BKN
Brickken Järg 962
Veebisait
Twitter
70,944,514 BKN
Osta / Müü
Get Wallet
Brickken
Brickken Hind $0.13
$0.13
Brickken 24h Vol
$987,193
$987,193
Brickken Turuosa ülempiirid $9,567,148
$9,567,148
24h turumaht
13 BTC 1 H
-2.97 %
24 H
-4.27 %
7 d
-12.33 %
Täna Brickken USA dollarites on praegu hind
0.1349
USD, ja kui see on muudetud Bitcoin on
0.00000174
BTC. Kogusumma 70,944,514 BKN praegu ringlusse turul. Brickken hinnad muutuvad praegu -4.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Brickken on kaubeldatud Krüptovahetused. Hangi Brickken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Brickken
Sümbol
BKN
Algoritm
ETH Token
BTC Hind
0.00000174 BTC
BTC Turg
124 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
70,944,514 BKN
1h
-2.97 %
24h
-4.27 %
7d
-12.33 %
Twitter
Veebisait
Share Brickken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.1194000 | $0.1283000 | $0.1385000 | $0.1193000 |
| 2024-03-07 | $0.1283000 | $0.1257000 | $0.1340000 | $0.1207000 |
| 2024-03-08 | $0.1257000 | $0.1233000 | $0.1327000 | $0.1059000 |
| 2024-03-09 | $0.1233000 | $0.1283000 | $0.1373000 | $0.1202000 |
| 2024-03-10 | $0.1283000 | $0.1396000 | $0.1483000 | $0.1277000 |
| 2024-03-11 | $0.1396000 | $0.1473000 | $0.1506000 | $0.1326000 |
| 2024-03-12 | $0.1473000 | $0.1409000 | $0.1600000 | $0.1350000 |
| 2024-03-13 | $0.1409000 | $0.1495000 | $0.1658000 | $0.1393000 |
| 2024-03-14 | $0.1495000 | $0.1315000 | $0.1566000 | $0.1299000 |
| 2024-03-15 | $0.1315000 | $0.1295000 | $0.1484000 | $0.1250000 |
| 2024-03-16 | $0.1295000 | $0.1301000 | $0.1483000 | $0.1159000 |
| 2024-03-17 | $0.1301000 | $0.1259000 | $0.1399000 | $0.1205000 |
| 2024-03-18 | $0.1259000 | $0.1180000 | $0.1400000 | $0.1146000 |
| 2024-03-19 | $0.1180000 | $0.1203000 | $0.1375000 | $0.1110000 |
| 2024-03-20 | $0.1203000 | $0.1320000 | $0.1338000 | $0.1090000 |
| 2024-03-21 | $0.1320000 | $0.1563000 | $0.1700000 | $0.1201000 |
| 2024-03-22 | $0.1563000 | $0.1873000 | $0.2572000 | $0.1482000 |
| 2024-03-23 | $0.1873000 | $0.2493000 | $0.2626000 | $0.1867000 |
| 2024-03-24 | $0.2493000 | $0.3526000 | $0.4000000 | $0.2191000 |
| 2024-03-25 | $0.3526000 | $0.3906000 | $0.5020000 | $0.3361000 |
| 2024-03-26 | $0.3906000 | $0.7611000 | $0.8000000 | $0.3371000 |
| 2024-03-27 | $0.7611000 | $1.13 | $1.37 | $0.7026000 |
| 2024-03-28 | $1.13 | $1.08 | $1.40 | $0.9057000 |
| 2024-03-29 | $1.08 | $0.8591000 | $1.24 | $0.8008000 |
| 2024-03-30 | $0.8591000 | $0.9819000 | $1.19 | $0.8250000 |
| 2024-03-31 | $0.9819000 | $0.9330000 | $1.18 | $0.8100000 |
| 2024-04-01 | $0.9330000 | $0.8818000 | $0.9918000 | $0.8338000 |
| 2024-04-02 | $0.8818000 | $0.9047000 | $0.9200000 | $0.8475000 |
| 2024-04-03 | $0.9047000 | $0.9193000 | $0.9800000 | $0.8823000 |
| 2024-04-04 | $0.9193000 | $0.8805000 | $0.9560000 | $0.8500000 |
| 2024-04-05 | $0.8805000 | $0.6905000 | $0.8838000 | $0.6777000 |
| 2024-04-06 | $0.6905000 | $0.6349000 | $0.7576000 | $0.5700000 |
| 2024-04-07 | $0.6349000 | $0.6835000 | $0.7944000 | $0.6208000 |
| 2024-04-08 | $0.6835000 | $0.7462000 | $0.7656000 | $0.6530000 |
| 2024-04-09 | $0.7462000 | $0.7535000 | $0.8255000 | $0.7018000 |
| 2024-04-10 | $0.7535000 | $0.7550000 | $0.8091000 | $0.7490000 |
| 2024-04-11 | $0.7550000 | $0.7248000 | $0.7901000 | $0.7000000 |
| 2024-04-12 | $0.7248000 | $0.5736000 | $0.7400000 | $0.5410000 |
| 2024-04-13 | $0.5736000 | $0.4880000 | $0.6254000 | $0.4879000 |
| 2024-04-14 | $0.4880000 | $0.5617000 | $0.5804000 | $0.4875000 |
| 2024-04-15 | $0.5617000 | $0.5601000 | $0.6478000 | $0.5541000 |
| 2024-04-16 | $0.5601000 | $0.5401000 | $0.5721000 | $0.5000000 |
| 2024-04-17 | $0.5401000 | $0.5137000 | $0.5416000 | $0.4900000 |
| 2024-04-18 | $0.5137000 | $0.5500000 | $0.6400000 | $0.4934000 |
| 2024-04-19 | $0.5500000 | $0.5526000 | $0.5800000 | $0.5260000 |
| 2024-04-20 | $0.5526000 | $0.6311000 | $0.6600000 | $0.5489000 |
| 2024-04-21 | $0.6311000 | $0.7102000 | $0.7800000 | $0.6100000 |
| 2024-04-22 | $0.7102000 | $0.7306000 | $0.7864000 | $0.6762000 |
| 2024-04-23 | $0.7306000 | $0.6473000 | $0.7601000 | $0.6305000 |
| 2024-04-24 | $0.6473000 | $0.6001000 | $0.6971000 | $0.5998000 |
| 2024-04-25 | $0.6001000 | $0.5744000 | $0.6090000 | $0.5429000 |
| 2024-04-26 | $0.5744000 | $0.5432000 | $0.6091000 | $0.5173000 |
| 2024-04-27 | $0.5432000 | $0.5656000 | $0.5993000 | $0.5127000 |
| 2024-04-28 | $0.5656000 | $0.5449000 | $0.5899000 | $0.5235000 |
| 2024-04-29 | $0.5449000 | $0.5297000 | $0.5461000 | $0.5222000 |
| 2024-04-30 | $0.5297000 | $0.5086000 | $0.5655000 | $0.5026000 |
| 2024-05-01 | $0.5086000 | $0.4921000 | $0.5100000 | $0.4533000 |
| 2024-05-02 | $0.4921000 | $0.5090000 | $0.5194000 | $0.4897000 |
| 2024-05-03 | $0.5090000 | $0.4773000 | $0.5228000 | $0.4555000 |
| 2024-05-04 | $0.4773000 | $0.4784000 | $0.4892000 | $0.4500000 |
| 2024-05-05 | $0.4784000 | $0.4914000 | $0.4955000 | $0.4700000 |
| 2024-05-06 | $0.4914000 | $0.4342000 | $0.4984000 | $0.4120000 |
| 2024-05-07 | $0.4342000 | $0.4070000 | $0.4360000 | $0.3800000 |
| 2024-05-08 | $0.4070000 | $0.3962000 | $0.4262000 | $0.3830000 |
| 2024-05-09 | $0.3962000 | $0.4054000 | $0.4218000 | $0.3900000 |
| 2024-05-10 | $0.4054000 | $0.4142000 | $0.4500000 | $0.3954000 |
| 2024-05-11 | $0.4142000 | $0.4293000 | $0.4562000 | $0.4089000 |
| 2024-05-12 | $0.4293000 | $0.4439000 | $0.4500000 | $0.4260000 |
| 2024-05-13 | $0.4439000 | $0.4200000 | $0.4671000 | $0.4140000 |
| 2024-05-14 | $0.4200000 | $0.4246000 | $0.4473000 | $0.3929000 |
| 2024-05-15 | $0.4246000 | $0.4371000 | $0.4440000 | $0.4110000 |
| 2024-05-16 | $0.4371000 | $0.4817000 | $0.5003000 | $0.4370000 |
| 2024-05-17 | $0.4817000 | $0.5398000 | $0.5800000 | $0.4740000 |
| 2024-05-18 | $0.5398000 | $0.4763000 | $0.5398000 | $0.4600000 |
| 2024-05-19 | $0.4763000 | $0.4110000 | $0.4763000 | $0.4050000 |
| 2024-05-20 | $0.4110000 | $0.4448000 | $0.4770000 | $0.4050000 |
| 2024-05-21 | $0.4448000 | $0.4097000 | $0.4748000 | $0.3931000 |
| 2024-05-22 | $0.4097000 | $0.3836000 | $0.4127000 | $0.3756000 |
| 2024-05-23 | $0.3836000 | $0.3869000 | $0.4108000 | $0.3715000 |
| 2024-05-24 | $0.3869000 | $0.4002000 | $0.4053000 | $0.3651000 |
| 2024-05-25 | $0.4002000 | $0.4269000 | $0.4891000 | $0.3844000 |
| 2024-05-26 | $0.4269000 | $0.4280000 | $0.4465000 | $0.4178000 |
| 2024-05-27 | $0.4280000 | $0.4484000 | $0.4514000 | $0.4203000 |
| 2024-05-28 | $0.4484000 | $0.3957000 | $0.4826000 | $0.3808000 |
| 2024-05-29 | $0.3957000 | $0.3780000 | $0.3975000 | $0.3632000 |
| 2024-05-30 | $0.3780000 | $0.3747000 | $0.3969000 | $0.3687000 |
| 2024-05-31 | $0.3747000 | $0.3771000 | $0.3892000 | $0.3716000 |
| 2024-06-01 | $0.3771000 | $0.3913000 | $0.4582000 | $0.3740000 |
| 2024-06-02 | $0.3913000 | $0.4112000 | $0.4172000 | $0.3799000 |
| 2024-06-03 | $0.4112000 | $0.4166000 | $0.4391000 | $0.4043000 |
| 2024-06-04 | $0.4166000 | $0.4420000 | $0.4767000 | $0.4107000 |
| 2024-06-05 | $0.4420000 | $0.4599000 | $0.4748000 | $0.4386000 |
| 2024-06-06 | $0.4599000 | $0.4878000 | $0.4954000 | $0.4576000 |
| 2024-06-07 | $0.4878000 | $0.4548000 | $0.4881000 | $0.4524000 |
| 2024-06-08 | $0.4548000 | $0.4339000 | $0.4693000 | $0.4289000 |
| 2024-06-09 | $0.4339000 | $0.4186000 | $0.4392000 | $0.4109000 |
| 2024-06-10 | $0.4186000 | $0.4474000 | $0.4564000 | $0.4156000 |
| 2024-06-11 | $0.4474000 | $0.4442000 | $0.4592000 | $0.4319000 |
| 2024-06-12 | $0.4442000 | $0.4488000 | $0.4669000 | $0.4371000 |
| 2024-06-13 | $0.4488000 | $0.4388000 | $0.4740000 | $0.4271000 |
| 2024-06-14 | $0.4388000 | $0.4149000 | $0.4738000 | $0.4007000 |
| 2024-06-15 | $0.4149000 | $0.4015000 | $0.4198000 | $0.4006000 |
| 2024-06-16 | $0.4015000 | $0.4003000 | $0.4534000 | $0.3920000 |
| 2024-06-17 | $0.4003000 | $0.3637000 | $0.4022000 | $0.3570000 |
| 2024-06-18 | $0.3637000 | $0.3483000 | $0.3753000 | $0.3467000 |
| 2024-06-19 | $0.3483000 | $0.3533000 | $0.4048000 | $0.3388000 |
| 2024-06-20 | $0.3533000 | $0.3432000 | $0.3749000 | $0.3376000 |
| 2024-06-21 | $0.3432000 | $0.3108000 | $0.3470000 | $0.3058000 |
| 2024-06-22 | $0.3108000 | $0.2663000 | $0.3108000 | $0.2610000 |
| 2024-06-23 | $0.2663000 | $0.2346000 | $0.2758000 | $0.2215000 |
| 2024-06-24 | $0.2346000 | $0.2443000 | $0.2466000 | $0.2237000 |
| 2024-06-25 | $0.2443000 | $0.2398000 | $0.2504000 | $0.2370000 |
| 2024-06-26 | $0.2398000 | $0.2429000 | $0.2497000 | $0.2360000 |
| 2024-06-27 | $0.2429000 | $0.2393000 | $0.2486000 | $0.2248000 |
| 2024-06-28 | $0.2393000 | $0.2308000 | $0.2521000 | $0.2287000 |
| 2024-06-29 | $0.2308000 | $0.2301000 | $0.2549000 | $0.2248000 |
| 2024-06-30 | $0.2301000 | $0.2320000 | $0.2478000 | $0.2221000 |
| 2024-07-01 | $0.2320000 | $0.2307000 | $0.2364000 | $0.2257000 |
| 2024-07-02 | $0.2307000 | $0.2193000 | $0.2311000 | $0.2186000 |
| 2024-07-03 | $0.2193000 | $0.2200000 | $0.2265000 | $0.2181000 |
| 2024-07-04 | $0.2200000 | $0.2128000 | $0.2249000 | $0.2084000 |
| 2024-07-05 | $0.2128000 | $0.2133000 | $0.2357000 | $0.2053000 |
| 2024-07-06 | $0.2133000 | $0.2187000 | $0.2359000 | $0.2055000 |
| 2024-07-07 | $0.2187000 | $0.2159000 | $0.2378000 | $0.2130000 |
| 2024-07-08 | $0.2159000 | $0.2105000 | $0.2216000 | $0.2091000 |
| 2024-07-09 | $0.2105000 | $0.2156000 | $0.2210000 | $0.2074000 |
| 2024-07-10 | $0.2156000 | $0.2178000 | $0.2344000 | $0.2135000 |
| 2024-07-11 | $0.2178000 | $0.1976000 | $0.2215000 | $0.1973000 |
| 2024-07-12 | $0.1976000 | $0.1999000 | $0.2079000 | $0.1927000 |
| 2024-07-13 | $0.1999000 | $0.2067000 | $0.2125000 | $0.1989000 |
| 2024-07-14 | $0.2067000 | $0.1931000 | $0.2130000 | $0.1902000 |
| 2024-07-15 | $0.1931000 | $0.1894000 | $0.2088000 | $0.1868000 |
| 2024-07-16 | $0.1894000 | $0.1800000 | $0.1938000 | $0.1765000 |
| 2024-07-17 | $0.1800000 | $0.1809000 | $0.1886000 | $0.1774000 |
| 2024-07-18 | $0.1809000 | $0.1700000 | $0.1810000 | $0.1672000 |
| 2024-07-19 | $0.1700000 | $0.1839000 | $0.1927000 | $0.1616000 |
| 2024-07-20 | $0.1839000 | $0.1803000 | $0.1880000 | $0.1713000 |
| 2024-07-21 | $0.1803000 | $0.1791000 | $0.1890000 | $0.1731000 |
| 2024-07-22 | $0.1791000 | $0.1804000 | $0.1888000 | $0.1746000 |
| 2024-07-23 | $0.1804000 | $0.1758000 | $0.1855000 | $0.1739000 |
| 2024-07-24 | $0.1758000 | $0.1807000 | $0.2003000 | $0.1743000 |
| 2024-07-25 | $0.1807000 | $0.1292000 | $0.1844000 | $0.1108000 |
| 2024-07-26 | $0.1292000 | $0.1365000 | $0.1586000 | $0.1253000 |
| 2024-07-27 | $0.1365000 | $0.1333000 | $0.1383000 | $0.1244000 |
| 2024-07-28 | $0.1333000 | $0.1193000 | $0.1378000 | $0.1105000 |
| 2024-07-29 | $0.1193000 | $0.1219000 | $0.1327000 | $0.1170000 |
| 2024-07-30 | $0.1219000 | $0.1253000 | $0.1270000 | $0.1090000 |
| 2024-07-31 | $0.1253000 | $0.1298000 | $0.1347000 | $0.1214000 |
| 2024-08-01 | $0.1298000 | $0.1345000 | $0.1384000 | $0.1204000 |
| 2024-08-02 | $0.1345000 | $0.1404000 | $0.1456000 | $0.1328000 |
| 2024-08-03 | $0.1404000 | $0.1426000 | $0.1469000 | $0.1389000 |
| 2024-08-04 | $0.1426000 | $0.1385000 | $0.1438000 | $0.1374000 |
| 2024-08-05 | $0.1385000 | $0.1209000 | $0.1414000 | $0.1066000 |
| 2024-08-06 | $0.1209000 | $0.1297000 | $0.1325000 | $0.1149000 |
| 2024-08-07 | $0.1297000 | $0.1158000 | $0.1405000 | $0.1158000 |
| 2024-08-08 | $0.1158000 | $0.1271000 | $0.1274000 | $0.1157000 |
| 2024-08-09 | $0.1271000 | $0.1241000 | $0.1309000 | $0.1231000 |
| 2024-08-10 | $0.1241000 | $0.1216000 | $0.1292000 | $0.1215000 |
| 2024-08-11 | $0.1216000 | $0.1214000 | $0.1344000 | $0.1202000 |
| 2024-08-12 | $0.1214000 | $0.1383000 | $0.1512000 | $0.1210000 |
| 2024-08-13 | $0.1383000 | $0.1428000 | $0.1519000 | $0.1354000 |
| 2024-08-14 | $0.1428000 | $0.1402000 | $0.1492000 | $0.1326000 |
| 2024-08-15 | $0.1402000 | $0.1350000 | $0.1452000 | $0.1349000 |
| 2024-08-16 | $0.1350000 | $0.1452000 | $0.1468000 | $0.1322000 |
| 2024-08-17 | $0.1452000 | $0.1410000 | $0.1475000 | $0.1359000 |
| 2024-08-18 | $0.1410000 | $0.1500000 | $0.1537000 | $0.1404000 |
| 2024-08-19 | $0.1500000 | $0.1511000 | $0.1589000 | $0.1482000 |
| 2024-08-20 | $0.1511000 | $0.1597000 | $0.1606000 | $0.1499000 |
| 2024-08-21 | $0.1597000 | $0.1779000 | $0.1784000 | $0.1548000 |
| 2024-08-22 | $0.1779000 | $0.2162000 | $0.2178000 | $0.1737000 |
| 2024-08-23 | $0.2162000 | $0.2354000 | $0.2460000 | $0.2021000 |
| 2024-08-24 | $0.2354000 | $0.2291000 | $0.2516000 | $0.2276000 |
| 2024-08-25 | $0.2291000 | $0.2055000 | $0.2303000 | $0.1876000 |
| 2024-08-26 | $0.2055000 | $0.1971000 | $0.2124000 | $0.1896000 |
| 2024-08-27 | $0.1971000 | $0.1836000 | $0.2017000 | $0.1814000 |
| 2024-08-28 | $0.1836000 | $0.1905000 | $0.1982000 | $0.1709000 |
| 2024-08-29 | $0.1905000 | $0.1897000 | $0.2006000 | $0.1882000 |
| 2024-08-30 | $0.1897000 | $0.1824000 | $0.1905000 | $0.1775000 |
| 2024-08-31 | $0.1824000 | $0.1692000 | $0.1855000 | $0.1639000 |
| 2024-09-01 | $0.1692000 | $0.1639000 | $0.1709000 | $0.1548000 |
| 2024-09-02 | $0.1639000 | $0.1697000 | $0.1702000 | $0.1574000 |
| 2024-09-03 | $0.1697000 | $0.1674000 | $0.1697000 | $0.1642000 |
| 2024-09-04 | $0.1674000 | $0.1567000 | $0.1692000 | $0.1564000 |
| 2024-09-05 | $0.1567000 | $0.1599000 | $0.1686000 | $0.1553000 |
| 2024-09-06 | $0.1599000 | $0.1446000 | $0.1634000 | $0.1423000 |
| 2024-09-07 | $0.1446000 | $0.1540000 | $0.1560000 | $0.1407000 |
| 2024-09-08 | $0.1540000 | $0.1533000 | $0.1634000 | $0.1491000 |
| 2024-09-09 | $0.1533000 | $0.1730000 | $0.1759000 | $0.1531000 |
| 2024-09-10 | $0.1730000 | $0.1836000 | $0.1846000 | $0.1647000 |
| 2024-09-11 | $0.1836000 | $0.1701000 | $0.1852000 | $0.1675000 |
| 2024-09-12 | $0.1701000 | $0.1857000 | $0.1869000 | $0.1677000 |
| 2024-09-13 | $0.1857000 | $0.2089000 | $0.2092000 | $0.1849000 |
| 2024-09-14 | $0.2089000 | $0.2001000 | $0.2164000 | $0.1964000 |
| 2024-09-15 | $0.2001000 | $0.2240000 | $0.2331000 | $0.1968000 |
| 2024-09-16 | $0.2240000 | $0.1913000 | $0.2242000 | $0.1813000 |
| 2024-09-17 | $0.1913000 | $0.1982000 | $0.2165000 | $0.1842000 |
| 2024-09-18 | $0.1982000 | $0.1910000 | $0.2075000 | $0.1775000 |
| 2024-09-19 | $0.1910000 | $0.2197000 | $0.2357000 | $0.1909000 |
| 2024-09-20 | $0.2197000 | $0.2018000 | $0.2323000 | $0.1962000 |
| 2024-09-21 | $0.2018000 | $0.2249000 | $0.2299000 | $0.2012000 |
| 2024-09-22 | $0.2249000 | $0.2126000 | $0.2366000 | $0.2107000 |
| 2024-09-23 | $0.2126000 | $0.2339000 | $0.2388000 | $0.2108000 |
| 2024-09-24 | $0.2339000 | $0.2494000 | $0.2531000 | $0.2231000 |
| 2024-09-25 | $0.2494000 | $0.2879000 | $0.3131000 | $0.2492000 |
| 2024-09-26 | $0.2879000 | $0.3420000 | $0.3607000 | $0.2860000 |
| 2024-09-27 | $0.3420000 | $0.3345000 | $0.3530000 | $0.3005000 |
| 2024-09-28 | $0.3345000 | $0.3289000 | $0.3472000 | $0.3145000 |
| 2024-09-29 | $0.3289000 | $0.3428000 | $0.3554000 | $0.3215000 |
| 2024-09-30 | $0.3428000 | $0.3072000 | $0.3555000 | $0.2774000 |
| 2024-10-01 | $0.3072000 | $0.2918000 | $0.3591000 | $0.2806000 |
| 2024-10-02 | $0.2918000 | $0.3150000 | $0.3336000 | $0.2651000 |
| 2024-10-03 | $0.3150000 | $0.2539000 | $0.3414000 | $0.2446000 |
| 2024-10-04 | $0.2539000 | $0.2998000 | $0.3105000 | $0.2475000 |
| 2024-10-05 | $0.2998000 | $0.2924000 | $0.3131000 | $0.2842000 |
| 2024-10-06 | $0.2924000 | $0.3103000 | $0.3312000 | $0.2897000 |
| 2024-10-07 | $0.3103000 | $0.3118000 | $0.3455000 | $0.3070000 |
| 2024-10-08 | $0.3118000 | $0.2966000 | $0.3242000 | $0.2792000 |
| 2024-10-09 | $0.2966000 | $0.2959000 | $0.3058000 | $0.2760000 |
| 2024-10-10 | $0.2959000 | $0.2648000 | $0.2990000 | $0.2563000 |
| 2024-10-11 | $0.2648000 | $0.2699000 | $0.3044000 | $0.2351000 |
| 2024-10-12 | $0.2699000 | $0.2470000 | $0.2743000 | $0.2423000 |
| 2024-10-13 | $0.2470000 | $0.2884000 | $0.3000000 | $0.2399000 |
| 2024-10-14 | $0.2884000 | $0.2925000 | $0.3137000 | $0.2761000 |
| 2024-10-15 | $0.2925000 | $0.2706000 | $0.2926000 | $0.2651000 |
| 2024-10-16 | $0.2706000 | $0.2726000 | $0.2853000 | $0.2607000 |
| 2024-10-17 | $0.2726000 | $0.2529000 | $0.2731000 | $0.2043000 |
| 2024-10-18 | $0.2529000 | $0.2726000 | $0.2728000 | $0.2480000 |
| 2024-10-19 | $0.2726000 | $0.2699000 | $0.2763000 | $0.2550000 |
| 2024-10-20 | $0.2699000 | $0.2776000 | $0.2866000 | $0.2511000 |
| 2024-10-21 | $0.2776000 | $0.2654000 | $0.2884000 | $0.2377000 |
| 2024-10-22 | $0.2654000 | $0.2529000 | $0.2717000 | $0.2486000 |
| 2024-10-23 | $0.2529000 | $0.2525000 | $0.2597000 | $0.2460000 |
| 2024-10-24 | $0.2525000 | $0.2565000 | $0.2570000 | $0.2451000 |
| 2024-10-25 | $0.2565000 | $0.2447000 | $0.2590000 | $0.2431000 |
| 2024-10-26 | $0.2447000 | $0.2410000 | $0.2488000 | $0.2326000 |
| 2024-10-27 | $0.2410000 | $0.2255000 | $0.2433000 | $0.2094000 |
| 2024-10-28 | $0.2255000 | $0.2164000 | $0.2281000 | $0.1998000 |
| 2024-10-29 | $0.2164000 | $0.2481000 | $0.2579000 | $0.2119000 |
| 2024-10-30 | $0.2481000 | $0.2738000 | $0.2758000 | $0.2319000 |
| 2024-10-31 | $0.2738000 | $0.2440000 | $0.2782000 | $0.2398000 |
| 2024-11-01 | $0.2440000 | $0.2435000 | $0.2592000 | $0.2361000 |
| 2024-11-02 | $0.2435000 | $0.2409000 | $0.2439000 | $0.2327000 |
| 2024-11-03 | $0.2409000 | $0.2433000 | $0.2502000 | $0.2212000 |
| 2024-11-04 | $0.2433000 | $0.2425000 | $0.2498000 | $0.2418000 |
| 2024-11-05 | $0.2425000 | $0.2470000 | $0.2482000 | $0.2381000 |
| 2024-11-06 | $0.2470000 | $0.2696000 | $0.2757000 | $0.2324000 |
| 2024-11-07 | $0.2696000 | $0.3863000 | $0.4103000 | $0.2683000 |
| 2024-11-08 | $0.3863000 | $0.3665000 | $0.4189000 | $0.3649000 |
| 2024-11-09 | $0.3665000 | $0.4386000 | $0.4399000 | $0.3526000 |
| 2024-11-10 | $0.4386000 | $0.4395000 | $0.4739000 | $0.3989000 |
| 2024-11-11 | $0.4395000 | $0.5023000 | $0.5303000 | $0.3952000 |
| 2024-11-12 | $0.5023000 | $0.4546000 | $0.5087000 | $0.4189000 |
| 2024-11-13 | $0.4546000 | $0.4253000 | $0.4967000 | $0.3947000 |
| 2024-11-14 | $0.4253000 | $0.3925000 | $0.4498000 | $0.3864000 |
| 2024-11-15 | $0.3925000 | $0.3770000 | $0.4008000 | $0.3610000 |
| 2024-11-16 | $0.3770000 | $0.4342000 | $0.4488000 | $0.3744000 |
| 2024-11-17 | $0.4342000 | $0.3902000 | $0.4373000 | $0.3847000 |
| 2024-11-18 | $0.3902000 | $0.3849000 | $0.3975000 | $0.3573000 |
| 2024-11-19 | $0.3849000 | $0.3776000 | $0.3997000 | $0.3610000 |
| 2024-11-20 | $0.3776000 | $0.3353000 | $0.3951000 | $0.3338000 |
| 2024-11-21 | $0.3353000 | $0.3195000 | $0.3561000 | $0.3163000 |
| 2024-11-22 | $0.3195000 | $0.3025000 | $0.3333000 | $0.2975000 |
| 2024-11-23 | $0.3025000 | $0.3618000 | $0.4083000 | $0.2955000 |
| 2024-11-24 | $0.3618000 | $0.3918000 | $0.3956000 | $0.3505000 |
| 2024-11-25 | $0.3918000 | $0.3843000 | $0.4039000 | $0.3700000 |
| 2024-11-26 | $0.3843000 | $0.5123000 | $0.5124000 | $0.3840000 |
| 2024-11-27 | $0.5123000 | $0.5446000 | $0.5577000 | $0.4963000 |
| 2024-11-28 | $0.5446000 | $0.5659000 | $0.6166000 | $0.5246000 |
| 2024-11-29 | $0.5659000 | $0.5711000 | $0.5867000 | $0.5365000 |
| 2024-11-30 | $0.5711000 | $0.5391000 | $0.5857000 | $0.5078000 |
| 2024-12-01 | $0.5391000 | $0.5381000 | $0.5678000 | $0.5163000 |
| 2024-12-02 | $0.5381000 | $0.4946000 | $0.5429000 | $0.4767000 |
| 2024-12-03 | $0.4946000 | $0.5330000 | $0.5740000 | $0.4837000 |
| 2024-12-04 | $0.5330000 | $0.5500000 | $0.5682000 | $0.5178000 |
| 2024-12-05 | $0.5500000 | $0.5233000 | $0.5516000 | $0.5020000 |
| 2024-12-06 | $0.5233000 | $0.5243000 | $0.5443000 | $0.4934000 |
| 2024-12-07 | $0.5243000 | $0.5065000 | $0.5261000 | $0.4908000 |
| 2024-12-08 | $0.5065000 | $0.5490000 | $0.5672000 | $0.4858000 |
| 2024-12-09 | $0.5490000 | $0.5096000 | $0.5595000 | $0.4974000 |
| 2024-12-10 | $0.5096000 | $0.4880000 | $0.5104000 | $0.4597000 |
| 2024-12-11 | $0.4880000 | $0.5050000 | $0.5133000 | $0.4748000 |
| 2024-12-12 | $0.5050000 | $0.5180000 | $0.5555000 | $0.4963000 |
| 2024-12-13 | $0.5180000 | $0.5067000 | $0.5261000 | $0.4799000 |
| 2024-12-14 | $0.5067000 | $0.4892000 | $0.5128000 | $0.4708000 |
| 2024-12-15 | $0.4892000 | $0.5261000 | $0.5328000 | $0.4829000 |
| 2024-12-16 | $0.5261000 | $0.4749000 | $0.5275000 | $0.4744000 |
| 2024-12-17 | $0.4749000 | $0.4394000 | $0.4803000 | $0.4292000 |
| 2024-12-18 | $0.4394000 | $0.4346000 | $0.4638000 | $0.4169000 |
| 2024-12-19 | $0.4346000 | $0.4191000 | $0.4349000 | $0.3972000 |
| 2024-12-20 | $0.4191000 | $0.4323000 | $0.4330000 | $0.3743000 |
| 2024-12-21 | $0.4323000 | $0.4189000 | $0.4389000 | $0.4133000 |
| 2024-12-22 | $0.4189000 | $0.3960000 | $0.4230000 | $0.3875000 |
| 2024-12-23 | $0.3960000 | $0.3998000 | $0.4073000 | $0.3819000 |
| 2024-12-24 | $0.3998000 | $0.4011000 | $0.4051000 | $0.3780000 |
| 2024-12-25 | $0.4011000 | $0.3877000 | $0.4042000 | $0.3501000 |
| 2024-12-26 | $0.3877000 | $0.3644000 | $0.3883000 | $0.3522000 |
| 2024-12-27 | $0.3644000 | $0.3723000 | $0.3798000 | $0.3398000 |
| 2024-12-28 | $0.3723000 | $0.3673000 | $0.3723000 | $0.3375000 |
| 2024-12-29 | $0.3673000 | $0.4028000 | $0.4064000 | $0.3421000 |
| 2024-12-30 | $0.4028000 | $0.3563000 | $0.4033000 | $0.3562000 |
| 2024-12-31 | $0.3563000 | $0.3353000 | $0.3635000 | $0.3070000 |
| 2025-01-01 | $0.3353000 | $0.3524000 | $0.3551000 | $0.3094000 |
| 2025-01-02 | $0.3524000 | $0.3422000 | $0.3566000 | $0.3257000 |
| 2025-01-03 | $0.3422000 | $0.3581000 | $0.3915000 | $0.3328000 |
| 2025-01-04 | $0.3581000 | $0.4052000 | $0.4204000 | $0.3540000 |
| 2025-01-05 | $0.4052000 | $0.4069000 | $0.4293000 | $0.3870000 |
| 2025-01-06 | $0.4069000 | $0.4011000 | $0.4099000 | $0.3785000 |
| 2025-01-07 | $0.4011000 | $0.3743000 | $0.4119000 | $0.3647000 |
| 2025-01-08 | $0.3743000 | $0.3452000 | $0.3794000 | $0.3376000 |
| 2025-01-09 | $0.3452000 | $0.3583000 | $0.3621000 | $0.3452000 |
| 2025-01-10 | $0.3583000 | $0.3710000 | $0.3813000 | $0.3502000 |
| 2025-01-11 | $0.3710000 | $0.3576000 | $0.3825000 | $0.3538000 |
| 2025-01-12 | $0.3576000 | $0.3713000 | $0.3736000 | $0.3531000 |
| 2025-01-13 | $0.3713000 | $0.3999000 | $0.4076000 | $0.3568000 |
| 2025-01-14 | $0.3999000 | $0.4114000 | $0.4222000 | $0.3927000 |
| 2025-01-15 | $0.4114000 | $0.3824000 | $0.4137000 | $0.3683000 |
| 2025-01-16 | $0.3824000 | $0.3628000 | $0.3843000 | $0.3424000 |
| 2025-01-17 | $0.3628000 | $0.3391000 | $0.3758000 | $0.3267000 |
| 2025-01-18 | $0.3391000 | $0.3865000 | $0.4080000 | $0.3194000 |
| 2025-01-19 | $0.3865000 | $0.3904000 | $0.4314000 | $0.3822000 |
| 2025-01-20 | $0.3904000 | $0.3928000 | $0.4073000 | $0.3687000 |
| 2025-01-21 | $0.3928000 | $0.3984000 | $0.4041000 | $0.3741000 |
| 2025-01-22 | $0.3984000 | $0.3528000 | $0.4010000 | $0.3333000 |
| 2025-01-23 | $0.3528000 | $0.3676000 | $0.3866000 | $0.3308000 |
| 2025-01-24 | $0.3676000 | $0.4001000 | $0.4155000 | $0.3635000 |
| 2025-01-25 | $0.4001000 | $0.3643000 | $0.4048000 | $0.3424000 |
| 2025-01-26 | $0.3643000 | $0.3794000 | $0.3999000 | $0.3342000 |
| 2025-01-27 | $0.3794000 | $0.3534000 | $0.3801000 | $0.3129000 |
| 2025-01-28 | $0.3534000 | $0.3494000 | $0.3611000 | $0.3414000 |
| 2025-01-29 | $0.3494000 | $0.3764000 | $0.3964000 | $0.3351000 |
| 2025-01-30 | $0.3764000 | $0.3491000 | $0.3800000 | $0.3468000 |
| 2025-01-31 | $0.3491000 | $0.3268000 | $0.3624000 | $0.3245000 |
| 2025-02-01 | $0.3268000 | $0.3154000 | $0.3509000 | $0.2911000 |
| 2025-02-02 | $0.3154000 | $0.2545000 | $0.3282000 | $0.2495000 |
| 2025-02-03 | $0.2545000 | $0.2669000 | $0.2906000 | $0.2505000 |
| 2025-02-04 | $0.2669000 | $0.2425000 | $0.2732000 | $0.2419000 |
| 2025-02-05 | $0.2425000 | $0.2576000 | $0.2782000 | $0.2387000 |
| 2025-02-06 | $0.2576000 | $0.2451000 | $0.2732000 | $0.2448000 |
| 2025-02-07 | $0.2451000 | $0.2387000 | $0.2547000 | $0.2334000 |
| 2025-02-08 | $0.2387000 | $0.2356000 | $0.2520000 | $0.2116000 |
| 2025-02-09 | $0.2356000 | $0.2328000 | $0.2572000 | $0.2080000 |
| 2025-02-10 | $0.2328000 | $0.2507000 | $0.2537000 | $0.2288000 |
| 2025-02-11 | $0.2507000 | $0.2521000 | $0.2570000 | $0.2451000 |
| 2025-02-12 | $0.2521000 | $0.2527000 | $0.2559000 | $0.2454000 |
| 2025-02-13 | $0.2527000 | $0.2516000 | $0.2607000 | $0.2458000 |
| 2025-02-14 | $0.2516000 | $0.2460000 | $0.2531000 | $0.2452000 |
| 2025-02-15 | $0.2460000 | $0.2356000 | $0.2461000 | $0.2237000 |
| 2025-02-16 | $0.2356000 | $0.2414000 | $0.2489000 | $0.2243000 |
| 2025-02-17 | $0.2414000 | $0.2266000 | $0.2516000 | $0.2266000 |
| 2025-02-18 | $0.2266000 | $0.1945000 | $0.2381000 | $0.1877000 |
| 2025-02-19 | $0.1945000 | $0.2223000 | $0.2381000 | $0.1899000 |
| 2025-02-20 | $0.2223000 | $0.2288000 | $0.2389000 | $0.2165000 |
| 2025-02-21 | $0.2288000 | $0.2227000 | $0.2388000 | $0.2207000 |
| 2025-02-22 | $0.2227000 | $0.2292000 | $0.2348000 | $0.2148000 |
| 2025-02-23 | $0.2292000 | $0.2217000 | $0.2451000 | $0.2206000 |
| 2025-02-24 | $0.2217000 | $0.2308000 | $0.2384000 | $0.2144000 |
| 2025-02-25 | $0.2308000 | $0.2450000 | $0.2495000 | $0.1894000 |
| 2025-02-26 | $0.2450000 | $0.2300000 | $0.2777000 | $0.2289000 |
| 2025-02-27 | $0.2300000 | $0.2300000 | $0.2597000 | $0.1988000 |
| 2025-02-28 | $0.2300000 | $0.2554000 | $0.2555000 | $0.2120000 |
| 2025-03-01 | $0.2554000 | $0.2531000 | $0.2695000 | $0.2401000 |
| 2025-03-02 | $0.2531000 | $0.2987000 | $0.3162000 | $0.2523000 |
| 2025-03-03 | $0.2987000 | $0.2790000 | $0.3309000 | $0.2703000 |
| 2025-03-04 | $0.2790000 | $0.2762000 | $0.2920000 | $0.2502000 |
| 2025-03-05 | $0.2762000 | $0.2732000 | $0.2878000 | $0.2529000 |
| 2025-03-06 | $0.2732000 | $0.2384000 | $0.2766000 | $0.2323000 |
| 2025-03-07 | $0.2384000 | $0.2328000 | $0.2385000 | $0.2127000 |
| 2025-03-08 | $0.2328000 | $0.2305000 | $0.2365000 | $0.2227000 |
| 2025-03-09 | $0.2305000 | $0.2088000 | $0.2355000 | $0.1994000 |
| 2025-03-10 | $0.2088000 | $0.1919000 | $0.2120000 | $0.1798000 |
| 2025-03-11 | $0.1919000 | $0.2006000 | $0.2026000 | $0.1788000 |
| 2025-03-12 | $0.2006000 | $0.1911000 | $0.2034000 | $0.1861000 |
| 2025-03-13 | $0.1911000 | $0.1794000 | $0.1937000 | $0.1678000 |
| 2025-03-14 | $0.1794000 | $0.1855000 | $0.1943000 | $0.1752000 |
| 2025-03-15 | $0.1855000 | $0.1788000 | $0.1904000 | $0.1736000 |
| 2025-03-16 | $0.1788000 | $0.1700000 | $0.1841000 | $0.1673000 |
| 2025-03-17 | $0.1700000 | $0.1771000 | $0.1822000 | $0.1651000 |
| 2025-03-18 | $0.1771000 | $0.1695000 | $0.1807000 | $0.1665000 |
| 2025-03-19 | $0.1695000 | $0.1832000 | $0.1855000 | $0.1631000 |
| 2025-03-20 | $0.1832000 | $0.1717000 | $0.1876000 | $0.1663000 |
| 2025-03-21 | $0.1717000 | $0.1608000 | $0.1768000 | $0.1602000 |
| 2025-03-22 | $0.1608000 | $0.1699000 | $0.1831000 | $0.1553000 |
| 2025-03-23 | $0.1699000 | $0.1682000 | $0.1734000 | $0.1633000 |
| 2025-03-24 | $0.1682000 | $0.1714000 | $0.1759000 | $0.1647000 |
| 2025-03-25 | $0.1714000 | $0.1782000 | $0.1860000 | $0.1609000 |
| 2025-03-26 | $0.1782000 | $0.1654000 | $0.1833000 | $0.1547000 |
| 2025-03-27 | $0.1654000 | $0.1701000 | $0.1744000 | $0.1638000 |
| 2025-03-28 | $0.1701000 | $0.1617000 | $0.1727000 | $0.1598000 |
| 2025-03-29 | $0.1617000 | $0.1584000 | $0.1708000 | $0.1546000 |
| 2025-03-30 | $0.1584000 | $0.1601000 | $0.1656000 | $0.1420000 |
| 2025-03-31 | $0.1601000 | $0.1494000 | $0.1606000 | $0.1480000 |
| 2025-04-01 | $0.1494000 | $0.1490000 | $0.1633000 | $0.1421000 |
| 2025-04-02 | $0.1490000 | $0.1538000 | $0.1616000 | $0.1426000 |
| 2025-04-03 | $0.1538000 | $0.1557000 | $0.1583000 | $0.1483000 |
| 2025-04-04 | $0.1557000 | $0.1619000 | $0.1649000 | $0.1537000 |
| 2025-04-05 | $0.1619000 | $0.1629000 | $0.1736000 | $0.1611000 |
| 2025-04-06 | $0.1629000 | $0.1629000 | $0.1630000 | $0.1629000 |
| Paar | Vahetus |
|---|---|
| BKN/USDT | bitmart |
| BKN/USDC | mexc |
| BKN/USDT | mexc |
Kirjeldus
Kirjeldus
BlockState is an end-to-end security tokenization platform that provides poorly accessible assets like SME equity, real estate or other exotic assets with fungibility, easy management interfaces and access to an ecosystem of private banks and secondary digital asset markets.
| Täisnimi | BlockState (BKN) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://blockstate.com/ |
| @blockstate_com | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 70,944,514 BKN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
BlockState is an end-to-end security tokenization platform that provides poorly accessible assets like SME equity, real estate or other exotic assets with fungibility, easy management interfaces and access to an ecosystem of private banks and secondary digital asset markets.
Team:
- Paul Claudius: CEO.
- Michael Weber: CFO.
- Samuel Brack: CTO.
- Carl Bruns: CMO.
BlockState Pre-sale begins on June 18, 2019, and will end on June 25, 2019. BlockState STO will initiate on June 25, 2019. The ICO token supply represents 9.1% of the total token supply, so there is a total of 10,000 BKN tokens available, for 200 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 4,000,000 EUR and is expected to end on July 12, 2019, or when the funding cap is reached.
Token Reserve Split (90.9%): Unknown.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 110000 |
| Algus | 2019-06-25 |
| Lõpp | 2019-07-12 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 200 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/blockstate-finance |
| Valge leht | https://blockstate.com/wp-content/uploads/2019/05/BlockState_CompanyDeck.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine