BROCCOLI
Broccoli 714 Järg 700
1,000,000,000 BROCCOLI
Osta / Müü
Get Wallet
Broccoli 714
Broccoli 714 Hind $0.03
$0.03
Broccoli 714 24h Vol
$33,527,826
$33,527,826
Broccoli 714 Turuosa ülempiirid $27,512,055
$27,512,055
24h turumaht
357 BTC 1 H
-0.26 %
24 H
-9.43 %
7 d
-17.18 %
Täna Broccoli 714 USA dollarites on praegu hind
0.0275
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 1,000,000,000 BROCCOLI praegu ringlusse turul. Broccoli 714 hinnad muutuvad praegu -9.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.335 M US dollars Broccoli 714 on kaubeldatud Krüptovahetused. Hangi Broccoli 714's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Broccoli 714
Sümbol
BROCCOLI
Algoritm
N/A
BTC Hind
0.00000029 BTC
BTC Turg
293 BTC
BTC 24h Vol
357 BTC
Kokku hangitud münte
1,000,000,000 BROCCOLI
1h
-0.26 %
24h
-9.43 %
7d
-17.18 %
Reddit
N/A
Veebisait
N/A
Share Broccoli 714 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.0333000 | $0.0332000 | $0.0345000 | $0.0318000 |
| 2025-03-19 | $0.0332000 | $0.0660 | $0.0767 | $0.0301000 |
| 2025-03-20 | $0.0660 | $0.0479900 | $0.0675 | $0.0453900 |
| 2025-03-21 | $0.0479900 | $0.0510 | $0.0540 | $0.0395900 |
| 2025-03-22 | $0.0510 | $0.0478000 | $0.0524 | $0.0451000 |
| 2025-03-23 | $0.0478000 | $0.0531 | $0.0590 | $0.0476000 |
| 2025-03-24 | $0.0531 | $0.0580 | $0.0623 | $0.0521 |
| 2025-03-25 | $0.0580 | $0.0591 | $0.0602 | $0.0551 |
| 2025-03-26 | $0.0591 | $0.0492000 | $0.0617 | $0.0492000 |
| 2025-03-27 | $0.0492000 | $0.0692 | $0.0877 | $0.0469900 |
| 2025-03-28 | $0.0692 | $0.0554 | $0.0728 | $0.0530 |
| 2025-03-29 | $0.0554 | $0.0501 | $0.0555 | $0.0450000 |
| 2025-03-30 | $0.0501 | $0.0549 | $0.0586 | $0.0454500 |
| 2025-03-31 | $0.0549 | $0.0485000 | $0.0589 | $0.0484000 |
| 2025-04-01 | $0.0485000 | $0.0368000 | $0.0514 | $0.0358000 |
| 2025-04-02 | $0.0368000 | $0.0307900 | $0.0368900 | $0.0295900 |
| 2025-04-03 | $0.0307900 | $0.0288900 | $0.0328900 | $0.0281900 |
| 2025-04-04 | $0.0288900 | $0.0284900 | $0.0300900 | $0.0265900 |
| 2025-04-05 | $0.0284900 | $0.0325900 | $0.0365900 | $0.0284900 |
| 2025-04-06 | $0.0325900 | $0.0324900 | $0.0325900 | $0.0323900 |
| 2025-04-30 | $0.0338000 | $0.0327900 | $0.0346800 | $0.0301100 |
| 2025-05-01 | $0.0327900 | $0.0344900 | $0.0368500 | $0.0320500 |
| 2025-05-02 | $0.0344900 | $0.0391100 | $0.0414500 | $0.0331700 |
| 2025-05-03 | $0.0391100 | $0.0320000 | $0.0424400 | $0.0318100 |
| 2025-05-04 | $0.0320000 | $0.0301600 | $0.0339400 | $0.0294800 |
| 2025-05-05 | $0.0301600 | $0.0309600 | $0.0314300 | $0.0300700 |
| 2025-05-31 | $0.0244600 | $0.0259000 | $0.0262800 | $0.0238200 |
| 2025-06-01 | $0.0259000 | $0.0270100 | $0.0271300 | $0.0255100 |
| 2025-06-02 | $0.0270100 | $0.0269100 | $0.0272800 | $0.0258000 |
| 2025-06-03 | $0.0269100 | $0.0272200 | $0.0285100 | $0.0268800 |
| 2025-06-04 | $0.0272200 | $0.0258500 | $0.0276600 | $0.0257000 |
| 2025-06-05 | $0.0258500 | $0.0259800 | $0.0259900 | $0.0258500 |
| 2025-06-30 | $0.0334200 | $0.0359200 | $0.0381900 | $0.0329100 |
| 2025-07-01 | $0.0359200 | $0.0379600 | $0.0393800 | $0.0348300 |
| 2025-07-02 | $0.0379600 | $0.0410300 | $0.0439600 | $0.0372300 |
| 2025-07-03 | $0.0410300 | $0.0428600 | $0.0442200 | $0.0368200 |
| 2025-07-04 | $0.0428600 | $0.0427200 | $0.0455500 | $0.0404200 |
| 2025-07-05 | $0.0427200 | $0.0430500 | $0.0430500 | $0.0426500 |
| 2025-07-31 | $0.0503 | $0.0503 | $0.0519 | $0.0497600 |
| 2025-08-01 | $0.0503 | $0.0512 | $0.0518 | $0.0487800 |
| 2025-08-02 | $0.0512 | $0.0490700 | $0.0514 | $0.0490000 |
| 2025-08-03 | $0.0490700 | $0.0486200 | $0.0506 | $0.0484900 |
| 2025-08-04 | $0.0486200 | $0.0451900 | $0.0486500 | $0.0450900 |
| 2025-08-05 | $0.0451900 | $0.0448800 | $0.0452500 | $0.0447000 |
| 2025-08-31 | $0.0241600 | $0.0235500 | $0.0244900 | $0.0233600 |
| 2025-09-01 | $0.0235500 | $0.0229500 | $0.0240600 | $0.0224000 |
| 2025-09-02 | $0.0229500 | $0.0230500 | $0.0235700 | $0.0224600 |
| 2025-09-03 | $0.0230500 | $0.0230000 | $0.0230600 | $0.0230000 |
| 2025-09-04 | $0.0232400 | $0.0230600 | $0.0233900 | $0.0223000 |
| 2025-09-05 | $0.0230600 | $0.0232500 | $0.0235000 | $0.0227200 |
| 2025-09-06 | $0.0232500 | $0.0232500 | $0.0232900 | $0.0232500 |
| 2025-09-30 | $0.0268900 | $0.0259900 | $0.0276200 | $0.0252700 |
| 2025-10-01 | $0.0259900 | $0.0258600 | $0.0260400 | $0.0258600 |
| 2025-10-02 | $0.0274100 | $0.0328900 | $0.0331100 | $0.0272700 |
| 2025-10-03 | $0.0328900 | $0.0327700 | $0.0329700 | $0.0326100 |
| 2025-10-04 | $0.0340300 | $0.0322800 | $0.0363500 | $0.0313300 |
| 2025-10-05 | $0.0322800 | $0.0323200 | $0.0323500 | $0.0322000 |
| 2025-10-16 | $0.0272000 | $0.0252900 | $0.0280300 | $0.0251700 |
| 2025-10-17 | $0.0252900 | $0.0239400 | $0.0260200 | $0.0226600 |
| 2025-10-18 | $0.0239400 | $0.0239000 | $0.0239900 | $0.0238800 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine