CKP
Cakepie Järg 1167
4,137,825 CKP
Osta / Müü
Get Wallet
Cakepie
Cakepie Hind $1.33
$1.33
Cakepie 24h Vol
$1,474,236
$1,474,236
Cakepie Turuosa ülempiirid $5,496,392
$5,496,392
24h turumaht
19 BTC 1 H
-10.46 %
24 H
-19.58 %
7 d
-28.11 %
Täna Cakepie USA dollarites on praegu hind
1.33
USD, ja kui see on muudetud Bitcoin on
0.00001715
BTC. Kogusumma 4,137,825 CKP praegu ringlusse turul. Cakepie hinnad muutuvad praegu -19.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Cakepie on kaubeldatud Krüptovahetused. Hangi Cakepie's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cakepie
Sümbol
CKP
Algoritm
N/A
BTC Hind
0.00001715 BTC
BTC Turg
71 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
4,137,825 CKP
1h
-10.46 %
24h
-19.58 %
7d
-28.11 %
Reddit
N/A
Veebisait
N/A
Share Cakepie Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $5.00 | $5.07 | $5.07 | $5.00 |
| 2025-01-22 | $5.07 | $5.07 | $5.14 | $5.06 |
| 2025-01-23 | $5.07 | $4.91 | $5.07 | $4.91 |
| 2025-01-24 | $4.91 | $4.83 | $4.92 | $4.79 |
| 2025-01-25 | $4.83 | $4.82 | $4.84 | $4.80 |
| 2025-01-26 | $4.82 | $4.76 | $4.84 | $4.76 |
| 2025-01-27 | $4.76 | $4.72 | $4.78 | $4.51 |
| 2025-01-28 | $4.72 | $4.69 | $4.74 | $4.67 |
| 2025-01-29 | $4.69 | $4.68 | $4.73 | $4.67 |
| 2025-01-30 | $4.68 | $4.74 | $4.79 | $4.67 |
| 2025-01-31 | $4.74 | $4.68 | $4.75 | $4.67 |
| 2025-02-01 | $4.68 | $4.52 | $4.69 | $4.51 |
| 2025-02-02 | $4.52 | $4.10 | $4.55 | $4.04 |
| 2025-02-03 | $4.10 | $3.96 | $4.11 | $3.41 |
| 2025-02-04 | $3.96 | $3.63 | $3.96 | $3.62 |
| 2025-02-05 | $3.63 | $3.63 | $3.71 | $3.61 |
| 2025-02-06 | $3.63 | $3.69 | $3.77 | $3.62 |
| 2025-02-07 | $3.69 | $3.70 | $3.75 | $3.68 |
| 2025-02-08 | $3.70 | $3.97 | $4.05 | $3.70 |
| 2025-02-09 | $3.97 | $3.81 | $5.15 | $3.79 |
| 2025-02-10 | $3.81 | $3.85 | $3.89 | $3.77 |
| 2025-02-11 | $3.85 | $4.09 | $4.13 | $3.79 |
| 2025-02-12 | $4.09 | $4.52 | $4.61 | $3.99 |
| 2025-02-13 | $4.52 | $4.42 | $5.12 | $4.37 |
| 2025-02-14 | $4.42 | $4.24 | $4.49 | $4.23 |
| 2025-02-15 | $4.24 | $4.32 | $4.33 | $4.23 |
| 2025-02-16 | $4.32 | $4.32 | $4.35 | $4.23 |
| 2025-02-17 | $4.32 | $3.74 | $4.32 | $3.72 |
| 2025-02-18 | $3.74 | $3.63 | $3.76 | $3.56 |
| 2025-02-19 | $3.63 | $3.59 | $3.66 | $3.55 |
| 2025-02-20 | $3.59 | $3.58 | $3.61 | $3.55 |
| 2025-02-21 | $3.58 | $3.44 | $3.67 | $3.42 |
| 2025-02-22 | $3.44 | $3.55 | $3.56 | $3.42 |
| 2025-02-23 | $3.55 | $3.54 | $3.56 | $3.53 |
| 2025-02-24 | $3.54 | $3.27 | $3.56 | $3.25 |
| 2025-02-25 | $3.27 | $3.11 | $3.28 | $2.93 |
| 2025-02-26 | $3.11 | $3.08 | $3.14 | $3.00 |
| 2025-02-27 | $3.08 | $3.03 | $3.10 | $2.99 |
| 2025-02-28 | $3.03 | $2.88 | $3.05 | $2.77 |
| 2025-03-01 | $2.88 | $2.92 | $2.95 | $2.87 |
| 2025-03-02 | $2.92 | $2.88 | $2.95 | $2.76 |
| 2025-03-03 | $2.88 | $2.58 | $2.88 | $2.57 |
| 2025-03-04 | $2.58 | $2.33 | $2.60 | $2.19 |
| 2025-03-05 | $2.33 | $2.38 | $2.54 | $2.32 |
| 2025-03-06 | $2.38 | $2.23 | $2.44 | $2.16 |
| 2025-03-07 | $2.23 | $2.25 | $2.29 | $2.20 |
| 2025-03-08 | $2.25 | $2.25 | $2.27 | $2.24 |
| 2025-03-09 | $2.25 | $2.15 | $2.35 | $2.11 |
| 2025-03-10 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-11 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-12 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-13 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-14 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-15 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-16 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-17 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-18 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-19 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-20 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-21 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-22 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-23 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-24 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-25 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-26 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-27 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-28 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-29 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-03-30 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2025-03-31 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2025-04-01 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-04-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-04-03 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-04-04 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-04-05 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-04-06 | $2.15 | $2.15 | $2.15 | $2.15 |
| Paar | Vahetus |
|---|---|
| CKP/USDT | xtpub |
Seotud mündid
![COMSA [XEM]](https://bitspire.pro/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine