CETUS
Cetus Protocol Järg 497
846,376,811 CETUS
Osta / Müü
Get Wallet
Cetus Protocol
Cetus Protocol Hind $0.08
$0.08
Cetus Protocol 24h Vol
$13,415,705
$13,415,705
Cetus Protocol Turuosa ülempiirid $67,332,644
$67,332,644
24h turumaht
107 BTC 1 H
0.62 %
24 H
0.39 %
7 d
3.17 %
Täna Cetus Protocol USA dollarites on praegu hind
0.0796
USD, ja kui see on muudetud Bitcoin on
0.00000064
BTC. Kogusumma 846,376,811 CETUS praegu ringlusse turul. Cetus Protocol hinnad muutuvad praegu 0.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.134 M US dollars Cetus Protocol on kaubeldatud Krüptovahetused. Hangi Cetus Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cetus Protocol
Sümbol
CETUS
Algoritm
N/A
BTC Hind
0.00000064 BTC
BTC Turg
539 BTC
BTC 24h Vol
107 BTC
Kokku hangitud münte
846,376,811 CETUS
1h
0.62 %
24h
0.39 %
7d
3.17 %
Reddit
N/A
Veebisait
N/A
Share Cetus Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.1047000 | $0.1075000 | $0.1089000 | $0.1031000 |
| 2024-03-08 | $0.1075000 | $0.1033000 | $0.1087000 | $0.1001000 |
| 2024-03-09 | $0.1033000 | $0.1043000 | $0.1094000 | $0.1007000 |
| 2024-03-10 | $0.1043000 | $0.1009000 | $0.1068000 | $0.0968 |
| 2024-03-11 | $0.1009000 | $0.1026000 | $0.1039000 | $0.0962 |
| 2024-03-12 | $0.1026000 | $0.1015000 | $0.1060000 | $0.0921 |
| 2024-03-13 | $0.1015000 | $0.1028000 | $0.1071000 | $0.0997600 |
| 2024-03-14 | $0.1028000 | $0.1011000 | $0.1053000 | $0.0949 |
| 2024-03-15 | $0.1011000 | $0.0963 | $0.1030000 | $0.0865 |
| 2024-03-16 | $0.0963 | $0.1071000 | $0.1220000 | $0.0960 |
| 2024-03-17 | $0.1071000 | $0.1083000 | $0.1085000 | $0.0950 |
| 2024-03-18 | $0.1083000 | $0.1015000 | $0.1164000 | $0.1010000 |
| 2024-03-19 | $0.1015000 | $0.1115000 | $0.1245000 | $0.0928 |
| 2024-03-20 | $0.1115000 | $0.1158000 | $0.1178000 | $0.1003000 |
| 2024-03-21 | $0.1158000 | $0.1556000 | $0.1811000 | $0.1151000 |
| 2024-03-22 | $0.1556000 | $0.1357000 | $0.1649000 | $0.1314000 |
| 2024-03-23 | $0.1357000 | $0.1327000 | $0.1384000 | $0.1306000 |
| 2024-03-24 | $0.1327000 | $0.1491000 | $0.1570000 | $0.1282000 |
| 2024-03-25 | $0.1491000 | $0.1543000 | $0.1558000 | $0.1390000 |
| 2024-03-26 | $0.1543000 | $0.1687000 | $0.1909000 | $0.1535000 |
| 2024-03-27 | $0.1687000 | $0.1838000 | $0.2100000 | $0.1645000 |
| 2024-03-28 | $0.1838000 | $0.1818000 | $0.1883000 | $0.1762000 |
| 2024-03-29 | $0.1818000 | $0.1847000 | $0.2148000 | $0.1811000 |
| 2024-03-30 | $0.1847000 | $0.1777000 | $0.1915000 | $0.1732000 |
| 2024-03-31 | $0.1777000 | $0.1859000 | $0.1885000 | $0.1760000 |
| 2024-04-01 | $0.1859000 | $0.1815000 | $0.2083000 | $0.1727000 |
| 2024-04-02 | $0.1815000 | $0.1604000 | $0.1903000 | $0.1600000 |
| 2024-04-03 | $0.1604000 | $0.1602000 | $0.1708000 | $0.1544000 |
| 2024-04-04 | $0.1602000 | $0.1648000 | $0.1723000 | $0.1572000 |
| 2024-04-05 | $0.1648000 | $0.1535000 | $0.1652000 | $0.1448000 |
| 2024-04-06 | $0.1535000 | $0.1543000 | $0.1577000 | $0.1528000 |
| 2024-04-07 | $0.1543000 | $0.1581000 | $0.1610000 | $0.1535000 |
| 2024-04-08 | $0.1581000 | $0.1744000 | $0.1752000 | $0.1549000 |
| 2024-04-09 | $0.1744000 | $0.1592000 | $0.1744000 | $0.1582000 |
| 2024-04-10 | $0.1592000 | $0.1563000 | $0.1601000 | $0.1483000 |
| 2024-04-11 | $0.1563000 | $0.1525000 | $0.1611000 | $0.1506000 |
| 2024-04-12 | $0.1525000 | $0.1219000 | $0.1554000 | $0.1055000 |
| 2024-04-13 | $0.1219000 | $0.1082000 | $0.1265000 | $0.0938 |
| 2024-04-14 | $0.1082000 | $0.1202000 | $0.1217000 | $0.1036000 |
| 2024-04-15 | $0.1202000 | $0.1166000 | $0.1318000 | $0.1118000 |
| 2024-04-16 | $0.1166000 | $0.1168000 | $0.1188000 | $0.1100000 |
| 2024-04-17 | $0.1168000 | $0.1141000 | $0.1210000 | $0.1094000 |
| 2024-04-18 | $0.1141000 | $0.1126000 | $0.1156000 | $0.1085000 |
| 2024-04-19 | $0.1126000 | $0.1151000 | $0.1192000 | $0.1006000 |
| 2024-04-20 | $0.1151000 | $0.1320000 | $0.1326000 | $0.1124000 |
| 2024-04-21 | $0.1320000 | $0.1289000 | $0.1332000 | $0.1239000 |
| 2024-04-22 | $0.1289000 | $0.1320000 | $0.1416000 | $0.1271000 |
| 2024-04-23 | $0.1320000 | $0.1263000 | $0.1345000 | $0.1242000 |
| 2024-04-24 | $0.1263000 | $0.1172000 | $0.1289000 | $0.1161000 |
| 2024-04-25 | $0.1172000 | $0.1160000 | $0.1201000 | $0.1131000 |
| 2024-04-26 | $0.1160000 | $0.1094000 | $0.1163000 | $0.1091000 |
| 2024-04-27 | $0.1094000 | $0.1114000 | $0.1133000 | $0.1042000 |
| 2024-04-28 | $0.1114000 | $0.1105000 | $0.1159000 | $0.1095000 |
| 2024-04-29 | $0.1105000 | $0.1029000 | $0.1123000 | $0.1008000 |
| 2024-04-30 | $0.1029000 | $0.0986 | $0.1043000 | $0.0933 |
| 2024-05-01 | $0.0986 | $0.0994100 | $0.1005000 | $0.0918 |
| 2024-05-02 | $0.0994100 | $0.0996400 | $0.1008000 | $0.0951 |
| 2024-05-03 | $0.0996400 | $0.1043000 | $0.1051000 | $0.0982 |
| 2024-05-04 | $0.1043000 | $0.1049000 | $0.1071000 | $0.1029000 |
| 2024-05-05 | $0.1049000 | $0.1061000 | $0.1081000 | $0.1017000 |
| 2024-05-06 | $0.1061000 | $0.1058000 | $0.1125000 | $0.1049000 |
| 2024-05-07 | $0.1058000 | $0.1035000 | $0.1097000 | $0.1030000 |
| 2024-05-08 | $0.1035000 | $0.0969 | $0.1040000 | $0.0967 |
| 2024-05-09 | $0.0969 | $0.0994500 | $0.1004000 | $0.0954 |
| 2024-05-10 | $0.0994500 | $0.0971 | $0.1067000 | $0.0962 |
| 2024-05-11 | $0.0971 | $0.0932 | $0.0987 | $0.0929 |
| 2024-05-12 | $0.0932 | $0.0929 | $0.0946 | $0.0915 |
| 2024-05-13 | $0.0929 | $0.0901 | $0.0936 | $0.0873 |
| 2024-05-14 | $0.0901 | $0.0835 | $0.0909 | $0.0826 |
| 2024-05-15 | $0.0835 | $0.0927 | $0.0949 | $0.0824 |
| 2024-05-16 | $0.0927 | $0.0954 | $0.0985 | $0.0917 |
| 2024-05-17 | $0.0954 | $0.1002000 | $0.1041000 | $0.0940 |
| 2024-05-18 | $0.1002000 | $0.1005000 | $0.1016000 | $0.0981 |
| 2024-05-19 | $0.1005000 | $0.0946 | $0.1015000 | $0.0937 |
| 2024-05-20 | $0.0946 | $0.1072000 | $0.1073000 | $0.0927 |
| 2024-05-21 | $0.1072000 | $0.1074000 | $0.1102000 | $0.1051000 |
| 2024-05-22 | $0.1074000 | $0.1115000 | $0.1165000 | $0.1069000 |
| 2024-05-23 | $0.1115000 | $0.1104000 | $0.1194000 | $0.1042000 |
| 2024-05-24 | $0.1104000 | $0.1116000 | $0.1118000 | $0.1052000 |
| 2024-05-25 | $0.1116000 | $0.1094000 | $0.1133000 | $0.1085000 |
| 2024-05-26 | $0.1094000 | $0.1073000 | $0.1106000 | $0.1052000 |
| 2024-05-27 | $0.1073000 | $0.1115000 | $0.1147000 | $0.1059000 |
| 2024-05-28 | $0.1115000 | $0.1056000 | $0.1120000 | $0.1048000 |
| 2024-05-29 | $0.1056000 | $0.0995600 | $0.1066000 | $0.0990000 |
| 2024-05-30 | $0.0995600 | $0.0994400 | $0.1023000 | $0.0951 |
| 2024-05-31 | $0.0994400 | $0.0998600 | $0.1011000 | $0.0977 |
| 2024-06-01 | $0.0998600 | $0.0993200 | $0.1004000 | $0.0985 |
| 2024-06-02 | $0.0993200 | $0.0951 | $0.1001000 | $0.0948 |
| 2024-06-03 | $0.0951 | $0.0974 | $0.0989 | $0.0943 |
| 2024-06-04 | $0.0974 | $0.0990500 | $0.0992100 | $0.0951 |
| 2024-06-05 | $0.0990500 | $0.1089000 | $0.1110000 | $0.0988 |
| 2024-06-06 | $0.1089000 | $0.1113000 | $0.1124000 | $0.1079000 |
| 2024-06-07 | $0.1113000 | $0.1070000 | $0.1328000 | $0.0962 |
| 2024-06-08 | $0.1070000 | $0.1070000 | $0.1148000 | $0.1039000 |
| 2024-06-09 | $0.1070000 | $0.1048000 | $0.1102000 | $0.1025000 |
| 2024-06-10 | $0.1048000 | $0.0973 | $0.1047000 | $0.0972 |
| 2024-06-11 | $0.0973 | $0.0931 | $0.0977 | $0.0918 |
| 2024-06-12 | $0.0931 | $0.0934 | $0.0983 | $0.0891 |
| 2024-06-13 | $0.0934 | $0.0858 | $0.0935 | $0.0848 |
| 2024-06-14 | $0.0858 | $0.0844 | $0.0908 | $0.0819 |
| 2024-06-15 | $0.0844 | $0.0858 | $0.0872 | $0.0840 |
| 2024-06-16 | $0.0858 | $0.0882 | $0.0882 | $0.0836 |
| 2024-06-17 | $0.0882 | $0.0800 | $0.0899 | $0.0784 |
| 2024-06-18 | $0.0800 | $0.0709 | $0.0802 | $0.0659 |
| 2024-06-19 | $0.0709 | $0.0761 | $0.0768 | $0.0702 |
| 2024-06-20 | $0.0761 | $0.0781 | $0.0802 | $0.0754 |
| 2024-06-21 | $0.0781 | $0.0761 | $0.0790 | $0.0741 |
| 2024-06-22 | $0.0761 | $0.0740 | $0.0764 | $0.0739 |
| 2024-06-23 | $0.0740 | $0.0720 | $0.0771 | $0.0714 |
| 2024-06-24 | $0.0720 | $0.0719 | $0.0727 | $0.0678 |
| 2024-06-25 | $0.0719 | $0.0734 | $0.0746 | $0.0716 |
| 2024-06-26 | $0.0734 | $0.0696 | $0.0739 | $0.0689 |
| 2024-06-27 | $0.0696 | $0.0719 | $0.0742 | $0.0691 |
| 2024-06-28 | $0.0719 | $0.0692 | $0.0730 | $0.0689 |
| 2024-06-29 | $0.0692 | $0.0670 | $0.0703 | $0.0669 |
| 2024-06-30 | $0.0670 | $0.0700 | $0.0706 | $0.0662 |
| 2024-07-01 | $0.0700 | $0.0696 | $0.0718 | $0.0693 |
| 2024-07-02 | $0.0696 | $0.0703 | $0.0709 | $0.0683 |
| 2024-07-03 | $0.0703 | $0.0678 | $0.0736 | $0.0669 |
| 2024-07-04 | $0.0678 | $0.0582 | $0.0683 | $0.0576 |
| 2024-07-05 | $0.0582 | $0.0552 | $0.0583 | $0.0507 |
| 2024-07-06 | $0.0552 | $0.0596 | $0.0603 | $0.0550 |
| 2024-07-07 | $0.0596 | $0.0562 | $0.0602 | $0.0560 |
| 2024-07-08 | $0.0562 | $0.0585 | $0.0602 | $0.0542 |
| 2024-07-09 | $0.0585 | $0.0613 | $0.0624 | $0.0580 |
| 2024-07-10 | $0.0613 | $0.0613 | $0.0629 | $0.0601 |
| 2024-07-11 | $0.0613 | $0.0605 | $0.0634 | $0.0600 |
| 2024-07-12 | $0.0605 | $0.0615 | $0.0621 | $0.0588 |
| 2024-07-13 | $0.0615 | $0.0618 | $0.0627 | $0.0605 |
| 2024-07-14 | $0.0618 | $0.0643 | $0.0652 | $0.0616 |
| 2024-07-15 | $0.0643 | $0.0682 | $0.0684 | $0.0641 |
| 2024-07-16 | $0.0682 | $0.0681 | $0.0692 | $0.0645 |
| 2024-07-17 | $0.0681 | $0.0666 | $0.0695 | $0.0664 |
| 2024-07-18 | $0.0666 | $0.0651 | $0.0681 | $0.0632 |
| 2024-07-19 | $0.0651 | $0.0687 | $0.0693 | $0.0640 |
| 2024-07-20 | $0.0687 | $0.0687 | $0.0714 | $0.0679 |
| 2024-07-21 | $0.0687 | $0.0698 | $0.0706 | $0.0654 |
| 2024-07-22 | $0.0698 | $0.0676 | $0.0734 | $0.0670 |
| 2024-07-23 | $0.0676 | $0.0658 | $0.0691 | $0.0649 |
| 2024-07-24 | $0.0658 | $0.0627 | $0.0669 | $0.0619 |
| 2024-07-25 | $0.0627 | $0.0610 | $0.0628 | $0.0583 |
| 2024-07-26 | $0.0610 | $0.0643 | $0.0647 | $0.0606 |
| 2024-07-27 | $0.0643 | $0.0644 | $0.0653 | $0.0623 |
| 2024-07-28 | $0.0644 | $0.0620 | $0.0645 | $0.0615 |
| 2024-07-29 | $0.0620 | $0.0616 | $0.0652 | $0.0613 |
| 2024-07-30 | $0.0616 | $0.0600 | $0.0630 | $0.0589 |
| 2024-07-31 | $0.0600 | $0.0579 | $0.0609 | $0.0570 |
| 2024-08-01 | $0.0579 | $0.0567 | $0.0587 | $0.0536 |
| 2024-08-02 | $0.0567 | $0.0520 | $0.0569 | $0.0518 |
| 2024-08-03 | $0.0520 | $0.0486000 | $0.0524 | $0.0470500 |
| 2024-08-04 | $0.0486000 | $0.0466200 | $0.0504 | $0.0458100 |
| 2024-08-05 | $0.0466200 | $0.0440900 | $0.0469200 | $0.0387300 |
| 2024-08-06 | $0.0440900 | $0.0472400 | $0.0482700 | $0.0440900 |
| 2024-08-07 | $0.0472400 | $0.0461600 | $0.0492700 | $0.0455800 |
| 2024-08-08 | $0.0461600 | $0.0567 | $0.0576 | $0.0451500 |
| 2024-08-09 | $0.0567 | $0.0592 | $0.0631 | $0.0555 |
| 2024-08-10 | $0.0592 | $0.0646 | $0.0668 | $0.0591 |
| 2024-08-11 | $0.0646 | $0.0608 | $0.0652 | $0.0604 |
| 2024-08-12 | $0.0608 | $0.0719 | $0.0778 | $0.0600 |
| 2024-08-13 | $0.0719 | $0.0664 | $0.0720 | $0.0651 |
| 2024-08-14 | $0.0664 | $0.0636 | $0.0682 | $0.0609 |
| 2024-08-15 | $0.0636 | $0.0586 | $0.0636 | $0.0563 |
| 2024-08-16 | $0.0586 | $0.0565 | $0.0608 | $0.0555 |
| 2024-08-17 | $0.0565 | $0.0558 | $0.0572 | $0.0547 |
| 2024-08-18 | $0.0558 | $0.0558 | $0.0575 | $0.0553 |
| 2024-08-19 | $0.0558 | $0.0605 | $0.0613 | $0.0551 |
| 2024-08-20 | $0.0605 | $0.0600 | $0.0624 | $0.0592 |
| 2024-08-21 | $0.0600 | $0.0593 | $0.0604 | $0.0578 |
| 2024-08-22 | $0.0593 | $0.0631 | $0.0636 | $0.0591 |
| 2024-08-23 | $0.0631 | $0.0689 | $0.0697 | $0.0630 |
| 2024-08-24 | $0.0689 | $0.0691 | $0.0719 | $0.0670 |
| 2024-08-25 | $0.0691 | $0.0685 | $0.0699 | $0.0659 |
| 2024-08-26 | $0.0685 | $0.0628 | $0.0690 | $0.0628 |
| 2024-08-27 | $0.0628 | $0.0589 | $0.0647 | $0.0579 |
| 2024-08-28 | $0.0589 | $0.0565 | $0.0597 | $0.0541 |
| 2024-08-29 | $0.0565 | $0.0550 | $0.0587 | $0.0544 |
| 2024-08-30 | $0.0550 | $0.0556 | $0.0560 | $0.0524 |
| 2024-08-31 | $0.0556 | $0.0543 | $0.0559 | $0.0537 |
| 2024-09-01 | $0.0543 | $0.0517 | $0.0554 | $0.0516 |
| 2024-09-02 | $0.0517 | $0.0546 | $0.0552 | $0.0515 |
| 2024-09-03 | $0.0546 | $0.0531 | $0.0561 | $0.0529 |
| 2024-09-04 | $0.0531 | $0.0560 | $0.0573 | $0.0507 |
| 2024-09-05 | $0.0560 | $0.0549 | $0.0576 | $0.0539 |
| 2024-09-06 | $0.0549 | $0.0557 | $0.0594 | $0.0532 |
| 2024-09-07 | $0.0557 | $0.0572 | $0.0593 | $0.0554 |
| 2024-09-08 | $0.0572 | $0.0619 | $0.0634 | $0.0566 |
| 2024-09-09 | $0.0619 | $0.0637 | $0.0649 | $0.0596 |
| 2024-09-10 | $0.0637 | $0.0617 | $0.0644 | $0.0605 |
| 2024-09-11 | $0.0617 | $0.0624 | $0.0626 | $0.0583 |
| 2024-09-12 | $0.0624 | $0.0716 | $0.0724 | $0.0623 |
| 2024-09-13 | $0.0716 | $0.0768 | $0.0785 | $0.0691 |
| 2024-09-14 | $0.0768 | $0.0774 | $0.0783 | $0.0745 |
| 2024-09-15 | $0.0774 | $0.0797 | $0.0828 | $0.0775 |
| 2024-09-16 | $0.0797 | $0.0754 | $0.0814 | $0.0742 |
| 2024-09-17 | $0.0754 | $0.0856 | $0.0878 | $0.0736 |
| 2024-09-18 | $0.0856 | $0.0852 | $0.0907 | $0.0785 |
| 2024-09-19 | $0.0852 | $0.0881 | $0.0894 | $0.0848 |
| 2024-09-20 | $0.0881 | $0.1083000 | $0.1167000 | $0.0856 |
| 2024-09-21 | $0.1083000 | $0.1157000 | $0.1322000 | $0.1081000 |
| 2024-09-22 | $0.1157000 | $0.1199000 | $0.1265000 | $0.1107000 |
| 2024-09-23 | $0.1199000 | $0.1109000 | $0.1226000 | $0.1084000 |
| 2024-09-24 | $0.1109000 | $0.1256000 | $0.1299000 | $0.1062000 |
| 2024-09-25 | $0.1256000 | $0.1340000 | $0.1397000 | $0.1235000 |
| 2024-09-26 | $0.1340000 | $0.1263000 | $0.1383000 | $0.1241000 |
| 2024-09-27 | $0.1263000 | $0.1278000 | $0.1326000 | $0.1238000 |
| 2024-09-28 | $0.1278000 | $0.1425000 | $0.1429000 | $0.1256000 |
| 2024-09-29 | $0.1425000 | $0.1751000 | $0.1976000 | $0.1415000 |
| 2024-09-30 | $0.1751000 | $0.1746000 | $0.1846000 | $0.1615000 |
| 2024-10-01 | $0.1746000 | $0.1626000 | $0.1855000 | $0.1507000 |
| 2024-10-02 | $0.1626000 | $0.1764000 | $0.1869000 | $0.1606000 |
| 2024-10-03 | $0.1764000 | $0.1550000 | $0.1881000 | $0.1524000 |
| 2024-10-04 | $0.1550000 | $0.1577000 | $0.1664000 | $0.1503000 |
| 2024-10-05 | $0.1577000 | $0.1519000 | $0.1595000 | $0.1427000 |
| 2024-10-06 | $0.1519000 | $0.1596000 | $0.1700000 | $0.1491000 |
| 2024-10-07 | $0.1596000 | $0.1741000 | $0.1877000 | $0.1592000 |
| 2024-10-08 | $0.1741000 | $0.1717000 | $0.1854000 | $0.1676000 |
| 2024-10-09 | $0.1717000 | $0.1760000 | $0.1915000 | $0.1646000 |
| 2024-10-10 | $0.1760000 | $0.1635000 | $0.1776000 | $0.1570000 |
| 2024-10-11 | $0.1635000 | $0.1844000 | $0.1862000 | $0.1589000 |
| 2024-10-12 | $0.1844000 | $0.2249000 | $0.2292000 | $0.1798000 |
| 2024-10-13 | $0.2249000 | $0.2340000 | $0.2349000 | $0.2073000 |
| 2024-10-14 | $0.2340000 | $0.2096000 | $0.2346000 | $0.2080000 |
| 2024-10-15 | $0.2096000 | $0.1846000 | $0.2100000 | $0.1771000 |
| 2024-10-16 | $0.1846000 | $0.1836000 | $0.1906000 | $0.1727000 |
| 2024-10-17 | $0.1836000 | $0.1764000 | $0.1975000 | $0.1757000 |
| 2024-10-18 | $0.1764000 | $0.1845000 | $0.1873000 | $0.1736000 |
| 2024-10-19 | $0.1845000 | $0.1616000 | $0.1846000 | $0.1577000 |
| 2024-10-20 | $0.1616000 | $0.1723000 | $0.1752000 | $0.1586000 |
| 2024-10-21 | $0.1723000 | $0.1615000 | $0.1744000 | $0.1555000 |
| 2024-10-22 | $0.1615000 | $0.1500000 | $0.1650000 | $0.1469000 |
| 2024-10-23 | $0.1500000 | $0.1457000 | $0.1505000 | $0.1384000 |
| 2024-10-24 | $0.1457000 | $0.1486000 | $0.1574000 | $0.1447000 |
| 2024-10-25 | $0.1486000 | $0.1379000 | $0.1493000 | $0.1326000 |
| 2024-10-26 | $0.1379000 | $0.1403000 | $0.1442000 | $0.1338000 |
| 2024-10-27 | $0.1403000 | $0.1594000 | $0.1618000 | $0.1387000 |
| 2024-10-28 | $0.1594000 | $0.1525000 | $0.1604000 | $0.1381000 |
| 2024-10-29 | $0.1525000 | $0.1853000 | $0.1874000 | $0.1513000 |
| 2024-10-30 | $0.1853000 | $0.1860000 | $0.1898000 | $0.1748000 |
| 2024-10-31 | $0.1860000 | $0.1779000 | $0.1879000 | $0.1730000 |
| 2024-11-01 | $0.1779000 | $0.1905000 | $0.2007000 | $0.1717000 |
| 2024-11-02 | $0.1905000 | $0.1838000 | $0.1915000 | $0.1799000 |
| 2024-11-03 | $0.1838000 | $0.1831000 | $0.1852000 | $0.1632000 |
| 2024-11-04 | $0.1831000 | $0.1661000 | $0.1837000 | $0.1632000 |
| 2024-11-05 | $0.1661000 | $0.1907000 | $0.1987000 | $0.1656000 |
| 2024-11-06 | $0.1907000 | $0.2992000 | $0.3928000 | $0.1907000 |
| 2024-11-07 | $0.2992000 | $0.3885000 | $0.4233000 | $0.2887000 |
| 2024-11-08 | $0.3885000 | $0.3634000 | $0.4569000 | $0.3464000 |
| 2024-11-09 | $0.3634000 | $0.4328000 | $0.4410000 | $0.3540000 |
| 2024-11-10 | $0.4328000 | $0.4145000 | $0.4981000 | $0.3995000 |
| 2024-11-11 | $0.4145000 | $0.3760000 | $0.4492000 | $0.3611000 |
| 2024-11-12 | $0.3760000 | $0.3311000 | $0.3762000 | $0.3123000 |
| 2024-11-13 | $0.3311000 | $0.3623000 | $0.3995000 | $0.3102000 |
| 2024-11-14 | $0.3623000 | $0.3788000 | $0.3856000 | $0.3418000 |
| 2024-11-15 | $0.3788000 | $0.3847000 | $0.4032000 | $0.3414000 |
| 2024-11-16 | $0.3847000 | $0.3664000 | $0.4136000 | $0.3621000 |
| 2024-11-17 | $0.3664000 | $0.3615000 | $0.3737000 | $0.3442000 |
| 2024-11-18 | $0.3615000 | $0.3321000 | $0.3658000 | $0.3254000 |
| 2024-11-19 | $0.3321000 | $0.3406000 | $0.3502000 | $0.3233000 |
| 2024-11-20 | $0.3406000 | $0.3107000 | $0.3411000 | $0.3031000 |
| 2024-11-21 | $0.3107000 | $0.3264000 | $0.3316000 | $0.2935000 |
| 2024-11-22 | $0.3264000 | $0.3165000 | $0.3267000 | $0.2977000 |
| 2024-11-23 | $0.3165000 | $0.3197000 | $0.3413000 | $0.3067000 |
| 2024-11-24 | $0.3197000 | $0.3133000 | $0.3400000 | $0.2974000 |
| 2024-11-25 | $0.3133000 | $0.3242000 | $0.3323000 | $0.2993000 |
| 2024-11-26 | $0.3242000 | $0.3686000 | $0.3694000 | $0.3151000 |
| 2024-11-27 | $0.3686000 | $0.3762000 | $0.3809000 | $0.3323000 |
| 2024-11-28 | $0.3762000 | $0.3568000 | $0.3830000 | $0.3527000 |
| 2024-11-29 | $0.3568000 | $0.3707000 | $0.3748000 | $0.3433000 |
| 2024-11-30 | $0.3707000 | $0.3850000 | $0.3900000 | $0.3656000 |
| 2024-12-01 | $0.3850000 | $0.3663000 | $0.3881000 | $0.3608000 |
| 2024-12-02 | $0.3663000 | $0.3606000 | $0.3695000 | $0.3310000 |
| 2024-12-03 | $0.3606000 | $0.3977000 | $0.4189000 | $0.3603000 |
| 2024-12-04 | $0.3977000 | $0.3965000 | $0.4129000 | $0.3794000 |
| 2024-12-05 | $0.3965000 | $0.4332000 | $0.4572000 | $0.3766000 |
| 2024-12-06 | $0.4332000 | $0.4405000 | $0.4599000 | $0.4109000 |
| 2024-12-07 | $0.4405000 | $0.4328000 | $0.4604000 | $0.4293000 |
| 2024-12-08 | $0.4328000 | $0.4280000 | $0.4554000 | $0.4181000 |
| 2024-12-09 | $0.4280000 | $0.3430000 | $0.4278000 | $0.3052000 |
| 2024-12-10 | $0.3430000 | $0.3271000 | $0.3468000 | $0.3021000 |
| 2024-12-11 | $0.3271000 | $0.3859000 | $0.3882000 | $0.3127000 |
| 2024-12-12 | $0.3859000 | $0.4127000 | $0.4540000 | $0.3851000 |
| 2024-12-13 | $0.4127000 | $0.4241000 | $0.4430000 | $0.4009000 |
| 2024-12-14 | $0.4241000 | $0.3847000 | $0.4315000 | $0.3759000 |
| 2024-12-15 | $0.3847000 | $0.4553000 | $0.4856000 | $0.3711000 |
| 2024-12-16 | $0.4553000 | $0.4078000 | $0.4815000 | $0.4070000 |
| 2024-12-17 | $0.4078000 | $0.3879000 | $0.4086000 | $0.3815000 |
| 2024-12-18 | $0.3879000 | $0.3658000 | $0.4057000 | $0.3551000 |
| 2024-12-19 | $0.3658000 | $0.3336000 | $0.3807000 | $0.3188000 |
| 2024-12-20 | $0.3336000 | $0.3602000 | $0.3781000 | $0.2832000 |
| 2024-12-21 | $0.3602000 | $0.3307000 | $0.3898000 | $0.3232000 |
| 2024-12-22 | $0.3307000 | $0.3269000 | $0.3432000 | $0.3182000 |
| 2024-12-23 | $0.3269000 | $0.3593000 | $0.3657000 | $0.3142000 |
| 2024-12-24 | $0.3593000 | $0.3610000 | $0.3685000 | $0.3426000 |
| 2024-12-25 | $0.3610000 | $0.3730000 | $0.3828000 | $0.3587000 |
| 2024-12-26 | $0.3730000 | $0.3424000 | $0.3766000 | $0.3380000 |
| 2024-12-27 | $0.3424000 | $0.3299000 | $0.3621000 | $0.3277000 |
| 2024-12-28 | $0.3299000 | $0.3300000 | $0.3467000 | $0.3199000 |
| 2024-12-29 | $0.3300000 | $0.3044000 | $0.3307000 | $0.3002000 |
| 2024-12-30 | $0.3044000 | $0.3013000 | $0.3135000 | $0.2952000 |
| 2024-12-31 | $0.3013000 | $0.2883000 | $0.3082000 | $0.2870000 |
| 2025-01-01 | $0.2883000 | $0.2964000 | $0.2972000 | $0.2819000 |
| 2025-01-02 | $0.2964000 | $0.3181000 | $0.3215000 | $0.2949000 |
| 2025-01-03 | $0.3181000 | $0.3729000 | $0.3771000 | $0.3092000 |
| 2025-01-04 | $0.3729000 | $0.4050000 | $0.4190000 | $0.3647000 |
| 2025-01-05 | $0.4050000 | $0.4005000 | $0.4099000 | $0.3893000 |
| 2025-01-06 | $0.4005000 | $0.3909000 | $0.4074000 | $0.3809000 |
| 2025-01-07 | $0.3909000 | $0.3638000 | $0.3962000 | $0.3617000 |
| 2025-01-08 | $0.3638000 | $0.3551000 | $0.3667000 | $0.3073000 |
| 2025-01-09 | $0.3551000 | $0.3074000 | $0.3552000 | $0.3012000 |
| 2025-01-10 | $0.3074000 | $0.3203000 | $0.3366000 | $0.3042000 |
| 2025-01-11 | $0.3203000 | $0.3135000 | $0.3236000 | $0.3057000 |
| 2025-01-12 | $0.3135000 | $0.3010000 | $0.3135000 | $0.2968000 |
| 2025-01-13 | $0.3010000 | $0.2936000 | $0.3101000 | $0.2671000 |
| 2025-01-14 | $0.2936000 | $0.2979000 | $0.3039000 | $0.2882000 |
| 2025-01-15 | $0.2979000 | $0.3214000 | $0.3238000 | $0.2856000 |
| 2025-01-16 | $0.3214000 | $0.3153000 | $0.3334000 | $0.3057000 |
| 2025-01-17 | $0.3153000 | $0.3267000 | $0.3404000 | $0.3150000 |
| 2025-01-18 | $0.3267000 | $0.2948000 | $0.3313000 | $0.2874000 |
| 2025-01-19 | $0.2948000 | $0.2571000 | $0.3086000 | $0.2533000 |
| 2025-01-20 | $0.2571000 | $0.2322000 | $0.2687000 | $0.2244000 |
| 2025-01-21 | $0.2322000 | $0.2488000 | $0.2605000 | $0.2252000 |
| 2025-01-22 | $0.2488000 | $0.2408000 | $0.2508000 | $0.2396000 |
| 2025-01-23 | $0.2408000 | $0.2292000 | $0.2415000 | $0.2209000 |
| 2025-01-24 | $0.2292000 | $0.2150000 | $0.2343000 | $0.2135000 |
| 2025-01-25 | $0.2150000 | $0.2104000 | $0.2169000 | $0.2044000 |
| 2025-01-26 | $0.2104000 | $0.2043000 | $0.2212000 | $0.2042000 |
| 2025-01-27 | $0.2043000 | $0.2037000 | $0.2073000 | $0.1780000 |
| 2025-01-28 | $0.2037000 | $0.1823000 | $0.2082000 | $0.1803000 |
| 2025-01-29 | $0.1823000 | $0.1941000 | $0.2065000 | $0.1801000 |
| 2025-01-30 | $0.1941000 | $0.2231000 | $0.2355000 | $0.1917000 |
| 2025-01-31 | $0.2231000 | $0.2243000 | $0.2393000 | $0.2207000 |
| 2025-02-01 | $0.2243000 | $0.1947000 | $0.2257000 | $0.1935000 |
| 2025-02-02 | $0.1947000 | $0.1676000 | $0.2000000 | $0.1575000 |
| 2025-02-03 | $0.1676000 | $0.1722000 | $0.1761000 | $0.1308000 |
| 2025-02-04 | $0.1722000 | $0.1420000 | $0.1734000 | $0.1310000 |
| 2025-02-05 | $0.1420000 | $0.1312000 | $0.1458000 | $0.1281000 |
| 2025-02-06 | $0.1312000 | $0.1228000 | $0.1364000 | $0.1214000 |
| 2025-02-07 | $0.1228000 | $0.1205000 | $0.1381000 | $0.1157000 |
| 2025-02-08 | $0.1205000 | $0.1311000 | $0.1323000 | $0.1201000 |
| 2025-02-09 | $0.1311000 | $0.1291000 | $0.1376000 | $0.1222000 |
| 2025-02-10 | $0.1291000 | $0.1339000 | $0.1391000 | $0.1251000 |
| 2025-02-11 | $0.1339000 | $0.1314000 | $0.1452000 | $0.1279000 |
| 2025-02-12 | $0.1314000 | $0.1403000 | $0.1421000 | $0.1234000 |
| 2025-02-13 | $0.1403000 | $0.1370000 | $0.1431000 | $0.1334000 |
| 2025-02-14 | $0.1370000 | $0.1399000 | $0.1447000 | $0.1359000 |
| 2025-02-15 | $0.1399000 | $0.1303000 | $0.1415000 | $0.1285000 |
| 2025-02-16 | $0.1303000 | $0.1249000 | $0.1311000 | $0.1237000 |
| 2025-02-17 | $0.1249000 | $0.1202000 | $0.1280000 | $0.1161000 |
| 2025-02-18 | $0.1202000 | $0.1169000 | $0.1210000 | $0.1071000 |
| 2025-02-19 | $0.1169000 | $0.1207000 | $0.1226000 | $0.1145000 |
| 2025-02-20 | $0.1207000 | $0.1319000 | $0.1322000 | $0.1194000 |
| 2025-02-21 | $0.1319000 | $0.1240000 | $0.1394000 | $0.1225000 |
| 2025-02-22 | $0.1240000 | $0.1373000 | $0.1619000 | $0.1233000 |
| 2025-02-23 | $0.1373000 | $0.1382000 | $0.1513000 | $0.1353000 |
| 2025-02-24 | $0.1382000 | $0.1125000 | $0.1412000 | $0.1116000 |
| 2025-02-25 | $0.1125000 | $0.1198000 | $0.1223000 | $0.1068000 |
| 2025-02-26 | $0.1198000 | $0.1206000 | $0.1246000 | $0.1133000 |
| 2025-02-27 | $0.1206000 | $0.1176000 | $0.1235000 | $0.1147000 |
| 2025-02-28 | $0.1176000 | $0.1200000 | $0.1225000 | $0.1065000 |
| 2025-03-01 | $0.1200000 | $0.1161000 | $0.1212000 | $0.1140000 |
| 2025-03-02 | $0.1161000 | $0.1311000 | $0.1341000 | $0.1136000 |
| 2025-03-03 | $0.1311000 | $0.1047000 | $0.1313000 | $0.1029000 |
| 2025-03-04 | $0.1047000 | $0.1002000 | $0.1059000 | $0.0905 |
| 2025-03-05 | $0.1002000 | $0.1046000 | $0.1066000 | $0.0971 |
| 2025-03-06 | $0.1046000 | $0.1134000 | $0.1175000 | $0.1030000 |
| 2025-03-07 | $0.1134000 | $0.1066000 | $0.1168000 | $0.1058000 |
| 2025-03-08 | $0.1066000 | $0.1014000 | $0.1080000 | $0.0995800 |
| 2025-03-09 | $0.1014000 | $0.0906 | $0.1021000 | $0.0890 |
| 2025-03-10 | $0.0906 | $0.0849 | $0.0983 | $0.0826 |
| 2025-03-11 | $0.0849 | $0.0892 | $0.0925 | $0.0796 |
| 2025-03-12 | $0.0892 | $0.0935 | $0.0938 | $0.0861 |
| 2025-03-13 | $0.0935 | $0.0904 | $0.0964 | $0.0880 |
| 2025-03-14 | $0.0904 | $0.0956 | $0.0989 | $0.0901 |
| 2025-03-15 | $0.0956 | $0.0997900 | $0.1008000 | $0.0952 |
| 2025-03-16 | $0.0997900 | $0.0943 | $0.1005000 | $0.0927 |
| 2025-03-17 | $0.0943 | $0.1035000 | $0.1044000 | $0.0942 |
| 2025-03-18 | $0.1035000 | $0.1046000 | $0.1046000 | $0.0971 |
| 2025-03-19 | $0.1046000 | $0.1169000 | $0.1201000 | $0.1040000 |
| 2025-03-20 | $0.1169000 | $0.1112000 | $0.1200000 | $0.1107000 |
| 2025-03-21 | $0.1112000 | $0.1073000 | $0.1123000 | $0.1063000 |
| 2025-03-22 | $0.1073000 | $0.1108000 | $0.1147000 | $0.1069000 |
| 2025-03-23 | $0.1108000 | $0.1146000 | $0.1146000 | $0.1101000 |
| 2025-03-24 | $0.1146000 | $0.1169000 | $0.1203000 | $0.1108000 |
| 2025-03-25 | $0.1169000 | $0.1166000 | $0.1185000 | $0.1128000 |
| 2025-03-26 | $0.1166000 | $0.1243000 | $0.1311000 | $0.1149000 |
| 2025-03-27 | $0.1243000 | $0.1303000 | $0.1349000 | $0.1242000 |
| 2025-03-28 | $0.1303000 | $0.1158000 | $0.1315000 | $0.1142000 |
| 2025-03-29 | $0.1158000 | $0.1031000 | $0.1176000 | $0.1005000 |
| 2025-03-30 | $0.1031000 | $0.1021000 | $0.1093000 | $0.1010000 |
| 2025-03-31 | $0.1021000 | $0.0997200 | $0.1030000 | $0.0970 |
| 2025-04-01 | $0.0997200 | $0.1026000 | $0.1086000 | $0.0992000 |
| 2025-04-02 | $0.1026000 | $0.0977 | $0.1084000 | $0.0959 |
| 2025-04-03 | $0.0984 | $0.0969 | $0.1026000 | $0.0919 |
| 2025-04-04 | $0.0969 | $0.1013000 | $0.1032000 | $0.0933 |
| 2025-04-05 | $0.1013000 | $0.0996100 | $0.1027000 | $0.0975 |
| 2025-04-06 | $0.0996100 | $0.0996900 | $0.0996900 | $0.0996100 |
| 2025-04-30 | $0.2073000 | $0.2024000 | $0.2185000 | $0.2024000 |
| 2025-05-01 | $0.2024000 | $0.2027000 | $0.2165000 | $0.2023000 |
| 2025-05-02 | $0.2027000 | $0.2054000 | $0.2054000 | $0.2027000 |
| 2025-05-03 | $0.2054000 | $0.1913000 | $0.2114000 | $0.1913000 |
| 2025-05-04 | $0.1913000 | $0.1837000 | $0.1913000 | $0.1789000 |
| 2025-05-05 | $0.1837000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2025-05-31 | $0.1347000 | $0.1397000 | $0.1401000 | $0.1270000 |
| 2025-06-01 | $0.1397000 | $0.1371000 | $0.1415000 | $0.1325000 |
| 2025-06-02 | $0.1371000 | $0.1358000 | $0.1375000 | $0.1320000 |
| 2025-06-03 | $0.1358000 | $0.1330000 | $0.1378000 | $0.1326000 |
| 2025-06-04 | $0.1330000 | $0.1278000 | $0.1410000 | $0.1269000 |
| 2025-06-05 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1278000 |
| 2025-06-30 | $0.0946 | $0.0938 | $0.0956 | $0.0922 |
| 2025-07-01 | $0.0938 | $0.0855 | $0.0938 | $0.0851 |
| 2025-07-02 | $0.0855 | $0.0950 | $0.0951 | $0.0855 |
| 2025-07-03 | $0.0950 | $0.0962 | $0.0969 | $0.0943 |
| 2025-07-04 | $0.0962 | $0.0910 | $0.0962 | $0.0887 |
| 2025-07-05 | $0.0892 | $0.0890 | $0.0892 | $0.0888 |
| 2025-07-31 | $0.1188000 | $0.1081000 | $0.1210000 | $0.1081000 |
| 2025-08-01 | $0.1081000 | $0.1034000 | $0.1089000 | $0.1012000 |
| 2025-08-02 | $0.1034000 | $0.0993300 | $0.1049000 | $0.0981 |
| 2025-08-03 | $0.0993300 | $0.1040000 | $0.1040000 | $0.0993300 |
| 2025-08-04 | $0.1040000 | $0.1060000 | $0.1060000 | $0.1004000 |
| 2025-08-05 | $0.1061000 | $0.1057000 | $0.1063000 | $0.1057000 |
| 2025-08-31 | $0.0890 | $0.0886 | $0.0917 | $0.0886 |
| 2025-09-01 | $0.0886 | $0.0846 | $0.0899 | $0.0844 |
| 2025-09-02 | $0.0846 | $0.0892 | $0.0892 | $0.0846 |
| 2025-09-03 | $0.0895 | $0.0893 | $0.0896 | $0.0893 |
| 2025-09-04 | $0.0907 | $0.0863 | $0.0907 | $0.0862 |
| 2025-09-05 | $0.0872 | $0.0900 | $0.0926 | $0.0871 |
| 2025-09-06 | $0.0900 | $0.0902 | $0.0903 | $0.0900 |
| 2025-09-30 | $0.0773 | $0.0756 | $0.0773 | $0.0729 |
| 2025-10-01 | $0.0752 | $0.0754 | $0.0755 | $0.0752 |
| 2025-10-02 | $0.0803 | $0.0826 | $0.0838 | $0.0792 |
| 2025-10-03 | $0.0816 | $0.0810 | $0.0816 | $0.0809 |
| 2025-10-04 | $0.0807 | $0.0783 | $0.0807 | $0.0762 |
| 2025-10-05 | $0.0783 | $0.0783 | $0.0784 | $0.0783 |
| 2025-10-16 | $0.0489900 | $0.0462500 | $0.0502 | $0.0459200 |
| 2025-10-17 | $0.0462500 | $0.0461700 | $0.0475400 | $0.0426800 |
| 2025-10-18 | $0.0461300 | $0.0460600 | $0.0461500 | $0.0460500 |
| Paar | Vahetus |
|---|---|
| CETUS/TRY | binance |
| CETUS/USDC | binance |
| CETUS/USDT | binance |
| CETUS/USDT | bingx |
| CETUS/USDT | bitget |
| CETUS/USDT | bitmart |
| CETUS/EUR | bitvavo |
| CETUS/ETH | btse |
| CETUS/USD | btse |
| CETUS/USDC | btse |
| CETUS/USDT | btse |
| CETUS/INR | coindcx |
| CETUS/USDT | coinex |
| CETUS/KRW | coinone |
| CETUS/USDT | coinw |
| CETUS/USD | cryptodotcom |
| CETUS/USDT | digifinex |
| CETUS/TRY | gateio |
| CETUS/USDT | gateio |
| CETUS/USDT | huobipro |
| CETUS/USDT | kucoin |
| CETUS/USDT | lbank |
| CETUS/USDT | mexc |
| CETUS/USD | okex |
| CETUS/USDT | okex |
| CETUS/USDT | phemex |
| CETUS/USDT | whitebit |
| CETUS/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine