CHEEL
Cheelee Järg 522
56,828,115 CHEEL
Osta / Müü
Get Wallet
Cheelee
Cheelee Hind $1.11
$1.11
Cheelee 24h Vol
$3,139,121
$3,139,121
Cheelee Turuosa ülempiirid $63,287,951
$63,287,951
24h turumaht
25 BTC 1 H
0.38 %
24 H
0.24 %
7 d
-5.68 %
Täna Cheelee USA dollarites on praegu hind
1.11
USD, ja kui see on muudetud Bitcoin on
0.00000892
BTC. Kogusumma 56,828,115 CHEEL praegu ringlusse turul. Cheelee hinnad muutuvad praegu 0.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars Cheelee on kaubeldatud Krüptovahetused. Hangi Cheelee's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cheelee
Sümbol
CHEEL
Algoritm
N/A
BTC Hind
0.00000892 BTC
BTC Turg
507 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
56,828,115 CHEEL
1h
0.38 %
24h
0.24 %
7d
-5.68 %
Reddit
N/A
Veebisait
N/A
Share Cheelee Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $17.16 | $17.28 | $17.65 | $16.98 |
| 2024-03-08 | $17.28 | $17.21 | $17.38 | $16.98 |
| 2024-03-09 | $17.21 | $17.33 | $17.47 | $17.03 |
| 2024-03-10 | $17.33 | $17.22 | $17.48 | $17.17 |
| 2024-03-11 | $17.22 | $17.37 | $17.83 | $16.79 |
| 2024-03-12 | $17.37 | $17.28 | $17.57 | $17.13 |
| 2024-03-13 | $17.28 | $17.17 | $17.46 | $17.04 |
| 2024-03-14 | $17.17 | $17.11 | $17.53 | $16.99 |
| 2024-03-15 | $17.11 | $17.32 | $17.32 | $15.93 |
| 2024-03-16 | $17.32 | $17.06 | $17.53 | $16.58 |
| 2024-03-17 | $17.06 | $17.03 | $17.28 | $16.42 |
| 2024-03-18 | $17.03 | $17.00 | $17.26 | $16.81 |
| 2024-03-19 | $17.00 | $16.51 | $17.05 | $16.04 |
| 2024-03-20 | $16.51 | $16.90 | $16.90 | $16.01 |
| 2024-03-21 | $16.90 | $16.59 | $17.09 | $16.50 |
| 2024-03-22 | $16.59 | $16.30 | $17.22 | $16.03 |
| 2024-03-23 | $16.30 | $16.45 | $16.80 | $16.13 |
| 2024-03-24 | $16.45 | $16.54 | $17.02 | $16.33 |
| 2024-03-25 | $16.54 | $16.99 | $17.75 | $16.46 |
| 2024-03-26 | $16.99 | $17.02 | $17.78 | $16.94 |
| 2024-03-27 | $17.02 | $16.97 | $17.47 | $16.79 |
| 2024-03-28 | $16.97 | $17.47 | $17.69 | $16.57 |
| 2024-03-29 | $17.47 | $17.54 | $17.61 | $16.95 |
| 2024-03-30 | $17.54 | $17.47 | $17.64 | $17.06 |
| 2024-03-31 | $17.47 | $17.64 | $17.64 | $17.06 |
| 2024-04-01 | $17.64 | $17.16 | $17.79 | $16.75 |
| 2024-04-02 | $17.16 | $16.33 | $17.45 | $15.92 |
| 2024-04-03 | $16.33 | $16.22 | $16.81 | $16.06 |
| 2024-04-04 | $16.22 | $16.55 | $17.11 | $16.19 |
| 2024-04-05 | $16.55 | $16.50 | $16.77 | $15.89 |
| 2024-04-06 | $16.50 | $16.74 | $17.10 | $16.06 |
| 2024-04-07 | $16.74 | $16.96 | $17.30 | $16.46 |
| 2024-04-08 | $16.96 | $17.63 | $17.70 | $16.79 |
| 2024-04-09 | $17.63 | $17.37 | $17.96 | $16.85 |
| 2024-04-10 | $17.37 | $17.42 | $17.67 | $16.86 |
| 2024-04-11 | $17.42 | $17.34 | $17.62 | $17.15 |
| 2024-04-12 | $17.34 | $16.13 | $17.72 | $15.92 |
| 2024-04-13 | $16.13 | $15.57 | $16.51 | $15.45 |
| 2024-04-14 | $15.57 | $16.03 | $16.08 | $15.53 |
| 2024-04-15 | $16.03 | $16.07 | $16.67 | $15.59 |
| 2024-04-16 | $16.07 | $15.69 | $16.14 | $15.42 |
| 2024-04-17 | $15.69 | $15.67 | $16.26 | $15.22 |
| 2024-04-18 | $15.67 | $16.16 | $16.20 | $15.36 |
| 2024-04-19 | $16.16 | $16.03 | $16.28 | $15.38 |
| 2024-04-20 | $16.03 | $16.38 | $16.55 | $15.89 |
| 2024-04-21 | $16.38 | $16.45 | $16.94 | $16.32 |
| 2024-04-22 | $16.45 | $16.87 | $16.98 | $16.30 |
| 2024-04-23 | $16.87 | $16.65 | $16.97 | $16.56 |
| 2024-04-24 | $16.65 | $16.28 | $16.99 | $16.26 |
| 2024-04-25 | $16.28 | $16.35 | $16.45 | $15.87 |
| 2024-04-26 | $16.35 | $15.94 | $16.38 | $15.90 |
| 2024-04-27 | $15.94 | $16.08 | $16.08 | $15.65 |
| 2024-04-28 | $16.08 | $16.22 | $16.25 | $15.95 |
| 2024-04-29 | $16.22 | $15.63 | $16.24 | $15.45 |
| 2024-04-30 | $15.63 | $15.08 | $15.91 | $15.03 |
| 2024-05-01 | $15.08 | $15.08 | $15.22 | $15.03 |
| 2024-05-02 | $15.08 | $15.22 | $15.30 | $14.99 |
| 2024-05-03 | $15.22 | $15.51 | $15.68 | $15.10 |
| 2024-05-04 | $15.51 | $15.64 | $15.68 | $15.42 |
| 2024-05-05 | $15.64 | $15.60 | $15.72 | $15.40 |
| 2024-05-06 | $15.60 | $15.66 | $15.84 | $15.40 |
| 2024-05-07 | $15.66 | $15.37 | $15.77 | $15.33 |
| 2024-05-08 | $15.37 | $16.20 | $16.32 | $14.95 |
| 2024-05-09 | $16.20 | $17.06 | $17.06 | $15.55 |
| 2024-05-10 | $17.06 | $17.82 | $18.32 | $16.97 |
| 2024-05-11 | $17.82 | $18.37 | $18.52 | $17.72 |
| 2024-05-12 | $18.37 | $18.41 | $19.00 | $18.20 |
| 2024-05-13 | $18.41 | $18.69 | $18.99 | $18.26 |
| 2024-05-14 | $18.69 | $18.39 | $19.16 | $18.26 |
| 2024-05-15 | $18.39 | $19.01 | $19.20 | $18.22 |
| 2024-05-16 | $19.01 | $18.81 | $19.40 | $18.54 |
| 2024-05-17 | $18.81 | $19.16 | $19.36 | $18.67 |
| 2024-05-18 | $19.16 | $19.18 | $19.37 | $18.87 |
| 2024-05-19 | $19.18 | $18.98 | $19.38 | $18.86 |
| 2024-05-20 | $18.98 | $19.53 | $19.61 | $18.83 |
| 2024-05-21 | $19.53 | $20.26 | $20.57 | $19.51 |
| 2024-05-22 | $20.26 | $20.14 | $20.52 | $19.99 |
| 2024-05-23 | $20.14 | $20.15 | $20.39 | $20.10 |
| 2024-05-24 | $20.15 | $20.35 | $20.53 | $19.69 |
| 2024-05-25 | $20.35 | $20.30 | $20.53 | $20.14 |
| 2024-05-26 | $20.30 | $20.26 | $20.55 | $19.97 |
| 2024-05-27 | $20.26 | $20.60 | $20.63 | $20.16 |
| 2024-05-28 | $20.60 | $20.20 | $20.62 | $19.93 |
| 2024-05-29 | $20.20 | $20.34 | $20.77 | $20.09 |
| 2024-05-30 | $20.34 | $20.40 | $20.66 | $20.15 |
| 2024-05-31 | $20.40 | $20.25 | $20.47 | $20.01 |
| 2024-06-01 | $20.25 | $20.26 | $20.51 | $20.08 |
| 2024-06-02 | $20.26 | $20.21 | $20.55 | $20.03 |
| 2024-06-03 | $20.21 | $20.73 | $20.76 | $20.18 |
| 2024-06-04 | $20.73 | $20.85 | $20.91 | $20.17 |
| 2024-06-05 | $20.85 | $21.26 | $21.37 | $20.67 |
| 2024-06-06 | $21.26 | $21.16 | $21.27 | $20.62 |
| 2024-06-07 | $21.16 | $20.71 | $21.44 | $20.55 |
| 2024-06-08 | $20.71 | $20.52 | $20.85 | $20.42 |
| 2024-06-09 | $20.52 | $20.66 | $20.84 | $20.33 |
| 2024-06-10 | $20.66 | $20.58 | $20.79 | $20.35 |
| 2024-06-11 | $20.58 | $19.82 | $20.66 | $19.68 |
| 2024-06-12 | $19.82 | $20.47 | $20.75 | $19.77 |
| 2024-06-13 | $20.47 | $20.20 | $20.77 | $19.95 |
| 2024-06-14 | $20.20 | $20.01 | $20.58 | $19.85 |
| 2024-06-15 | $20.01 | $20.14 | $20.58 | $19.85 |
| 2024-06-16 | $20.14 | $20.54 | $20.64 | $19.97 |
| 2024-06-17 | $20.54 | $20.17 | $20.57 | $19.88 |
| 2024-06-18 | $20.17 | $19.45 | $20.43 | $19.10 |
| 2024-06-19 | $19.45 | $19.50 | $20.49 | $19.32 |
| 2024-06-20 | $19.50 | $19.90 | $20.09 | $19.24 |
| 2024-06-21 | $19.90 | $19.72 | $19.95 | $19.29 |
| 2024-06-22 | $19.72 | $19.72 | $19.89 | $19.51 |
| 2024-06-23 | $19.72 | $19.60 | $20.02 | $19.59 |
| 2024-06-24 | $19.60 | $19.30 | $19.68 | $19.11 |
| 2024-06-25 | $19.30 | $19.75 | $20.08 | $19.31 |
| 2024-06-26 | $19.75 | $19.91 | $20.05 | $19.68 |
| 2024-06-27 | $19.91 | $20.39 | $20.62 | $19.54 |
| 2024-06-28 | $20.39 | $20.14 | $20.43 | $19.88 |
| 2024-06-29 | $20.14 | $20.15 | $20.29 | $19.89 |
| 2024-06-30 | $20.15 | $20.40 | $20.46 | $19.73 |
| 2024-07-01 | $20.40 | $20.47 | $20.73 | $20.12 |
| 2024-07-02 | $20.47 | $20.58 | $20.70 | $19.94 |
| 2024-07-03 | $20.58 | $19.81 | $20.68 | $19.71 |
| 2024-07-04 | $19.81 | $19.16 | $20.02 | $19.03 |
| 2024-07-05 | $19.16 | $18.65 | $19.20 | $18.52 |
| 2024-07-06 | $18.65 | $19.67 | $19.96 | $18.61 |
| 2024-07-07 | $19.67 | $19.11 | $20.22 | $19.05 |
| 2024-07-08 | $19.11 | $19.56 | $19.72 | $18.91 |
| 2024-07-09 | $19.56 | $19.69 | $20.06 | $18.91 |
| 2024-07-10 | $19.69 | $19.86 | $20.38 | $19.46 |
| 2024-07-11 | $19.86 | $19.83 | $20.38 | $19.76 |
| 2024-07-12 | $19.83 | $20.32 | $20.46 | $19.74 |
| 2024-07-13 | $20.32 | $20.73 | $20.81 | $20.05 |
| 2024-07-14 | $20.73 | $20.94 | $21.35 | $20.63 |
| 2024-07-15 | $20.94 | $21.48 | $21.60 | $20.63 |
| 2024-07-16 | $21.48 | $21.82 | $21.97 | $21.32 |
| 2024-07-17 | $21.82 | $21.78 | $22.20 | $21.48 |
| 2024-07-18 | $21.78 | $21.67 | $21.92 | $21.25 |
| 2024-07-19 | $21.67 | $21.87 | $22.01 | $21.34 |
| 2024-07-20 | $21.87 | $22.14 | $22.21 | $21.70 |
| 2024-07-21 | $22.14 | $22.31 | $22.32 | $21.76 |
| 2024-07-22 | $22.31 | $21.85 | $22.48 | $21.85 |
| 2024-07-23 | $21.85 | $21.77 | $22.37 | $21.70 |
| 2024-07-24 | $21.77 | $21.74 | $22.21 | $21.64 |
| 2024-07-25 | $21.74 | $21.33 | $21.87 | $21.09 |
| 2024-07-26 | $21.33 | $22.21 | $22.38 | $21.31 |
| 2024-07-27 | $22.21 | $22.02 | $22.28 | $21.97 |
| 2024-07-28 | $22.02 | $21.91 | $22.29 | $21.50 |
| 2024-07-29 | $21.91 | $22.05 | $22.48 | $21.85 |
| 2024-07-30 | $22.05 | $21.99 | $22.11 | $21.64 |
| 2024-07-31 | $21.99 | $21.91 | $22.19 | $21.74 |
| 2024-08-01 | $21.91 | $21.37 | $22.03 | $21.02 |
| 2024-08-02 | $21.37 | $20.97 | $21.77 | $20.90 |
| 2024-08-03 | $20.97 | $20.27 | $21.05 | $20.27 |
| 2024-08-04 | $20.27 | $20.24 | $20.69 | $20.19 |
| 2024-08-05 | $20.24 | $19.49 | $20.42 | $18.25 |
| 2024-08-06 | $19.49 | $20.20 | $20.61 | $19.46 |
| 2024-08-07 | $20.20 | $19.96 | $20.67 | $19.82 |
| 2024-08-08 | $19.96 | $21.37 | $21.43 | $19.91 |
| 2024-08-09 | $21.37 | $21.47 | $21.49 | $21.00 |
| 2024-08-10 | $21.47 | $21.46 | $21.62 | $20.90 |
| 2024-08-11 | $21.46 | $21.02 | $21.78 | $20.95 |
| 2024-08-12 | $21.02 | $21.05 | $21.49 | $20.62 |
| 2024-08-13 | $21.05 | $21.41 | $21.60 | $20.84 |
| 2024-08-14 | $21.41 | $21.25 | $21.80 | $21.00 |
| 2024-08-15 | $21.25 | $21.10 | $21.44 | $21.00 |
| 2024-08-16 | $21.10 | $21.39 | $21.50 | $20.74 |
| 2024-08-17 | $21.39 | $21.54 | $21.63 | $20.90 |
| 2024-08-18 | $21.54 | $21.68 | $21.74 | $21.21 |
| 2024-08-19 | $21.68 | $21.37 | $21.86 | $21.31 |
| 2024-08-20 | $21.37 | $21.43 | $22.06 | $21.34 |
| 2024-08-21 | $21.43 | $21.75 | $21.79 | $21.17 |
| 2024-08-22 | $21.75 | $21.10 | $21.83 | $20.91 |
| 2024-08-23 | $21.10 | $21.38 | $21.48 | $21.05 |
| 2024-08-24 | $21.38 | $21.31 | $21.60 | $21.19 |
| 2024-08-25 | $21.31 | $20.84 | $21.38 | $20.72 |
| 2024-08-26 | $20.84 | $20.29 | $20.94 | $20.16 |
| 2024-08-27 | $20.29 | $19.80 | $20.35 | $19.80 |
| 2024-08-28 | $19.80 | $19.37 | $19.80 | $19.28 |
| 2024-08-29 | $19.37 | $19.35 | $19.79 | $19.32 |
| 2024-08-30 | $19.35 | $19.14 | $19.54 | $18.85 |
| 2024-08-31 | $19.14 | $19.09 | $19.36 | $18.99 |
| 2024-09-01 | $19.09 | $18.88 | $19.18 | $18.68 |
| 2024-09-02 | $18.88 | $19.03 | $19.10 | $18.66 |
| 2024-09-03 | $19.03 | $18.78 | $21.84 | $18.46 |
| 2024-09-04 | $18.78 | $18.64 | $18.90 | $18.43 |
| 2024-09-05 | $18.64 | $18.33 | $18.92 | $18.20 |
| 2024-09-06 | $18.33 | $17.75 | $18.79 | $17.72 |
| 2024-09-07 | $17.75 | $18.22 | $18.73 | $17.74 |
| 2024-09-08 | $18.22 | $18.35 | $18.42 | $17.95 |
| 2024-09-09 | $18.35 | $18.55 | $18.66 | $18.16 |
| 2024-09-10 | $18.55 | $18.70 | $18.82 | $18.41 |
| 2024-09-11 | $18.70 | $18.50 | $18.81 | $18.22 |
| 2024-09-12 | $18.50 | $17.91 | $18.70 | $17.75 |
| 2024-09-13 | $17.91 | $17.79 | $18.00 | $17.48 |
| 2024-09-14 | $17.79 | $17.53 | $17.86 | $17.41 |
| 2024-09-15 | $17.53 | $17.30 | $17.72 | $17.09 |
| 2024-09-16 | $17.30 | $16.92 | $17.44 | $16.83 |
| 2024-09-17 | $16.92 | $16.95 | $17.18 | $16.79 |
| 2024-09-18 | $16.95 | $16.94 | $17.17 | $16.66 |
| 2024-09-19 | $16.94 | $17.07 | $17.26 | $16.82 |
| 2024-09-20 | $17.07 | $17.20 | $17.27 | $16.92 |
| 2024-09-21 | $17.20 | $17.24 | $17.28 | $16.71 |
| 2024-09-22 | $17.24 | $16.80 | $17.32 | $16.74 |
| 2024-09-23 | $16.80 | $16.87 | $17.08 | $16.72 |
| 2024-09-24 | $16.87 | $13.21 | $17.06 | $13.21 |
| 2024-09-25 | $13.21 | $12.91 | $13.22 | $12.70 |
| 2024-09-26 | $12.91 | $13.10 | $13.22 | $12.79 |
| 2024-09-27 | $13.10 | $13.11 | $13.25 | $12.84 |
| 2024-09-28 | $13.11 | $13.05 | $13.25 | $12.99 |
| 2024-09-29 | $13.05 | $12.94 | $13.11 | $12.89 |
| 2024-09-30 | $12.94 | $13.15 | $13.27 | $12.84 |
| 2024-10-01 | $13.15 | $12.91 | $13.17 | $12.78 |
| 2024-10-02 | $12.91 | $12.83 | $12.96 | $12.74 |
| 2024-10-03 | $12.83 | $12.95 | $12.96 | $12.70 |
| 2024-10-04 | $12.95 | $13.03 | $13.04 | $12.83 |
| 2024-10-05 | $13.03 | $12.97 | $13.11 | $12.88 |
| 2024-10-06 | $12.97 | $12.96 | $13.09 | $12.88 |
| 2024-10-07 | $12.96 | $13.01 | $13.17 | $12.91 |
| 2024-10-08 | $13.01 | $12.91 | $13.08 | $12.78 |
| 2024-10-09 | $12.91 | $12.80 | $13.06 | $12.74 |
| 2024-10-10 | $12.80 | $12.84 | $12.93 | $12.69 |
| 2024-10-11 | $12.84 | $12.96 | $13.05 | $12.74 |
| 2024-10-12 | $12.96 | $13.08 | $13.13 | $12.88 |
| 2024-10-13 | $13.08 | $12.98 | $13.13 | $12.84 |
| 2024-10-14 | $12.98 | $13.10 | $13.13 | $12.89 |
| 2024-10-15 | $13.10 | $12.99 | $13.26 | $12.94 |
| 2024-10-16 | $12.99 | $13.03 | $13.11 | $12.90 |
| 2024-10-17 | $13.03 | $12.84 | $13.08 | $12.79 |
| 2024-10-18 | $12.84 | $13.08 | $13.16 | $12.81 |
| 2024-10-19 | $13.08 | $13.05 | $13.15 | $12.93 |
| 2024-10-20 | $13.05 | $13.03 | $13.11 | $12.90 |
| 2024-10-21 | $13.03 | $13.04 | $13.15 | $12.93 |
| 2024-10-22 | $13.04 | $12.84 | $13.05 | $12.83 |
| 2024-10-23 | $12.84 | $12.77 | $12.92 | $12.74 |
| 2024-10-24 | $12.77 | $12.95 | $13.01 | $12.75 |
| 2024-10-25 | $12.95 | $12.81 | $13.03 | $12.76 |
| 2024-10-26 | $12.81 | $12.68 | $12.86 | $12.67 |
| 2024-10-27 | $12.68 | $12.87 | $12.98 | $12.68 |
| 2024-10-28 | $12.87 | $12.22 | $12.95 | $12.22 |
| 2024-10-29 | $12.22 | $12.17 | $12.42 | $12.12 |
| 2024-10-30 | $12.17 | $10.97 | $12.22 | $10.97 |
| 2024-10-31 | $10.97 | $10.97 | $11.09 | $10.92 |
| 2024-11-01 | $10.97 | $11.02 | $11.05 | $10.91 |
| 2024-11-02 | $11.02 | $10.96 | $11.08 | $10.93 |
| 2024-11-03 | $10.96 | $10.90 | $11.08 | $10.86 |
| 2024-11-04 | $10.90 | $10.96 | $11.08 | $10.84 |
| 2024-11-05 | $10.96 | $10.66 | $11.20 | $10.65 |
| 2024-11-06 | $10.66 | $10.71 | $10.76 | $10.64 |
| 2024-11-07 | $10.71 | $10.94 | $11.13 | $10.64 |
| 2024-11-08 | $10.94 | $11.18 | $11.20 | $10.81 |
| 2024-11-09 | $11.18 | $10.85 | $11.20 | $10.72 |
| 2024-11-10 | $10.85 | $10.93 | $11.29 | $10.86 |
| 2024-11-11 | $10.93 | $10.87 | $11.06 | $10.82 |
| 2024-11-12 | $10.87 | $11.17 | $11.32 | $10.86 |
| 2024-11-13 | $11.17 | $11.51 | $12.25 | $10.89 |
| 2024-11-14 | $11.51 | $11.55 | $11.65 | $11.37 |
| 2024-11-15 | $11.55 | $11.09 | $11.61 | $11.03 |
| 2024-11-16 | $11.09 | $11.12 | $11.15 | $11.04 |
| 2024-11-17 | $11.12 | $11.01 | $11.14 | $10.94 |
| 2024-11-18 | $11.01 | $11.17 | $11.24 | $10.96 |
| 2024-11-19 | $11.17 | $11.04 | $11.25 | $10.97 |
| 2024-11-20 | $11.04 | $11.33 | $11.54 | $10.95 |
| 2024-11-21 | $11.33 | $10.89 | $11.39 | $10.89 |
| 2024-11-22 | $10.89 | $10.20 | $11.00 | $10.13 |
| 2024-11-23 | $10.20 | $9.94 | $10.29 | $9.90 |
| 2024-11-24 | $9.94 | $9.53 | $10.00 | $9.47 |
| 2024-11-25 | $9.53 | $9.53 | $9.56 | $9.46 |
| 2024-11-26 | $9.53 | $9.49 | $9.60 | $9.45 |
| 2024-11-27 | $9.49 | $9.46 | $9.60 | $9.44 |
| 2024-11-28 | $9.46 | $9.47 | $9.60 | $9.44 |
| 2024-11-29 | $9.47 | $9.48 | $9.55 | $9.46 |
| 2024-11-30 | $9.48 | $9.53 | $9.56 | $9.47 |
| 2024-12-01 | $9.53 | $9.38 | $9.56 | $9.37 |
| 2024-12-02 | $9.38 | $9.42 | $9.49 | $9.35 |
| 2024-12-03 | $9.42 | $9.42 | $9.46 | $9.36 |
| 2024-12-04 | $9.42 | $9.39 | $9.49 | $9.36 |
| 2024-12-05 | $9.39 | $9.88 | $10.46 | $9.33 |
| 2024-12-06 | $9.88 | $9.75 | $9.98 | $9.57 |
| 2024-12-07 | $9.75 | $9.76 | $9.88 | $9.72 |
| 2024-12-08 | $9.76 | $9.62 | $9.83 | $9.53 |
| 2024-12-09 | $9.62 | $9.42 | $9.64 | $9.42 |
| 2024-12-10 | $9.42 | $10.06 | $10.11 | $9.32 |
| 2024-12-11 | $10.06 | $9.30 | $10.16 | $8.94 |
| 2024-12-12 | $9.30 | $9.13 | $9.36 | $8.95 |
| 2024-12-13 | $9.13 | $9.13 | $9.14 | $9.06 |
| 2024-12-14 | $9.13 | $9.13 | $9.15 | $9.06 |
| 2024-12-15 | $9.13 | $8.83 | $9.15 | $8.81 |
| 2024-12-16 | $8.83 | $8.80 | $8.89 | $8.76 |
| 2024-12-17 | $8.80 | $8.80 | $8.94 | $8.76 |
| 2024-12-18 | $8.80 | $8.79 | $8.83 | $8.76 |
| 2024-12-19 | $8.79 | $9.48 | $12.59 | $8.75 |
| 2024-12-20 | $9.48 | $9.32 | $9.54 | $9.24 |
| 2024-12-21 | $9.32 | $9.29 | $9.39 | $9.29 |
| 2024-12-22 | $9.29 | $9.00 | $9.38 | $8.92 |
| 2024-12-23 | $9.00 | $8.70 | $9.07 | $8.64 |
| 2024-12-24 | $8.70 | $8.47 | $8.73 | $8.45 |
| 2024-12-25 | $8.47 | $8.40 | $8.53 | $8.35 |
| 2024-12-26 | $8.40 | $8.11 | $8.42 | $8.06 |
| 2024-12-27 | $8.11 | $8.08 | $8.14 | $8.06 |
| 2024-12-28 | $8.08 | $8.10 | $8.15 | $8.06 |
| 2024-12-29 | $8.10 | $8.06 | $8.14 | $8.06 |
| 2024-12-30 | $8.06 | $8.19 | $8.22 | $8.06 |
| 2024-12-31 | $8.19 | $8.18 | $8.21 | $8.15 |
| 2025-01-01 | $8.18 | $8.18 | $8.19 | $8.13 |
| 2025-01-02 | $8.18 | $8.16 | $8.22 | $8.12 |
| 2025-01-03 | $8.16 | $8.19 | $10.00 | $8.13 |
| 2025-01-04 | $8.19 | $8.20 | $8.24 | $8.13 |
| 2025-01-05 | $8.20 | $8.13 | $8.21 | $8.13 |
| 2025-01-06 | $8.13 | $8.32 | $8.45 | $8.13 |
| 2025-01-07 | $8.32 | $8.11 | $8.44 | $8.05 |
| 2025-01-08 | $8.11 | $8.06 | $8.13 | $7.81 |
| 2025-01-09 | $8.06 | $8.01 | $8.12 | $7.81 |
| 2025-01-10 | $8.01 | $8.12 | $8.23 | $7.96 |
| 2025-01-11 | $8.12 | $8.17 | $8.19 | $8.07 |
| 2025-01-12 | $8.17 | $8.22 | $8.23 | $8.09 |
| 2025-01-13 | $8.22 | $8.07 | $8.22 | $8.03 |
| 2025-01-14 | $8.07 | $8.15 | $8.19 | $8.04 |
| 2025-01-15 | $8.15 | $8.06 | $8.27 | $8.03 |
| 2025-01-16 | $8.06 | $8.39 | $8.40 | $8.03 |
| 2025-01-17 | $8.39 | $8.43 | $8.57 | $8.31 |
| 2025-01-18 | $8.43 | $8.04 | $8.68 | $7.97 |
| 2025-01-19 | $8.04 | $8.03 | $8.08 | $8.00 |
| 2025-01-20 | $8.03 | $8.05 | $8.99 | $8.00 |
| 2025-01-21 | $8.05 | $7.82 | $8.17 | $7.78 |
| 2025-01-22 | $7.82 | $8.10 | $8.14 | $7.81 |
| 2025-01-23 | $8.10 | $8.00 | $8.14 | $7.87 |
| 2025-01-24 | $8.00 | $8.17 | $8.30 | $8.00 |
| 2025-01-25 | $8.17 | $8.24 | $8.24 | $7.99 |
| 2025-01-26 | $8.24 | $8.13 | $8.27 | $8.02 |
| 2025-01-27 | $8.13 | $8.03 | $8.16 | $7.84 |
| 2025-01-28 | $8.03 | $8.04 | $8.18 | $8.00 |
| 2025-01-29 | $8.04 | $8.11 | $8.15 | $7.89 |
| 2025-01-30 | $8.11 | $8.05 | $8.16 | $7.95 |
| 2025-01-31 | $8.05 | $7.92 | $8.22 | $7.89 |
| 2025-02-01 | $7.92 | $8.18 | $8.21 | $7.89 |
| 2025-02-02 | $8.18 | $7.86 | $8.21 | $7.82 |
| 2025-02-03 | $7.86 | $8.03 | $8.06 | $7.70 |
| 2025-02-04 | $8.03 | $8.07 | $8.27 | $7.90 |
| 2025-02-05 | $8.07 | $8.18 | $8.18 | $7.92 |
| 2025-02-06 | $8.18 | $7.88 | $8.18 | $7.67 |
| 2025-02-07 | $7.88 | $7.95 | $8.16 | $7.78 |
| 2025-02-08 | $7.95 | $8.03 | $8.09 | $7.70 |
| 2025-02-09 | $8.03 | $7.95 | $8.28 | $7.75 |
| 2025-02-10 | $7.95 | $8.04 | $8.18 | $7.80 |
| 2025-02-11 | $8.04 | $8.07 | $8.31 | $7.95 |
| 2025-02-12 | $8.07 | $8.24 | $8.33 | $7.92 |
| 2025-02-13 | $8.24 | $8.19 | $8.37 | $7.91 |
| 2025-02-14 | $8.19 | $8.30 | $8.37 | $8.15 |
| 2025-02-15 | $8.30 | $8.30 | $8.38 | $8.15 |
| 2025-02-16 | $8.30 | $8.24 | $8.38 | $8.10 |
| 2025-02-17 | $8.24 | $8.17 | $8.35 | $8.00 |
| 2025-02-18 | $8.17 | $7.97 | $8.18 | $7.77 |
| 2025-02-19 | $7.97 | $8.11 | $8.14 | $7.88 |
| 2025-02-20 | $8.11 | $8.19 | $8.20 | $8.02 |
| 2025-02-21 | $8.19 | $7.94 | $8.34 | $7.80 |
| 2025-02-22 | $7.94 | $7.99 | $8.17 | $7.92 |
| 2025-02-23 | $7.99 | $7.98 | $8.09 | $7.93 |
| 2025-02-24 | $7.98 | $7.71 | $8.06 | $7.65 |
| 2025-02-25 | $7.71 | $7.72 | $7.77 | $7.62 |
| 2025-02-26 | $7.72 | $7.70 | $8.02 | $7.63 |
| 2025-02-27 | $7.70 | $7.68 | $7.87 | $7.61 |
| 2025-02-28 | $7.68 | $7.73 | $7.79 | $7.64 |
| 2025-03-01 | $7.73 | $7.77 | $8.30 | $7.63 |
| 2025-03-02 | $7.77 | $8.28 | $8.37 | $7.76 |
| 2025-03-03 | $8.28 | $7.65 | $8.36 | $7.62 |
| 2025-03-04 | $7.65 | $7.81 | $7.96 | $7.62 |
| 2025-03-05 | $7.81 | $7.97 | $8.66 | $7.80 |
| 2025-03-06 | $7.97 | $7.92 | $8.56 | $7.73 |
| 2025-03-07 | $7.92 | $7.70 | $8.22 | $7.68 |
| 2025-03-08 | $7.70 | $7.72 | $8.02 | $7.63 |
| 2025-03-09 | $7.72 | $7.72 | $7.96 | $7.63 |
| 2025-03-10 | $7.72 | $7.68 | $8.03 | $7.61 |
| 2025-03-11 | $7.68 | $7.98 | $8.09 | $7.62 |
| 2025-03-12 | $7.98 | $8.07 | $8.24 | $7.63 |
| 2025-03-13 | $8.07 | $7.96 | $8.24 | $7.70 |
| 2025-03-14 | $7.96 | $8.20 | $8.24 | $7.75 |
| 2025-03-15 | $8.20 | $8.25 | $8.38 | $7.94 |
| 2025-03-16 | $8.25 | $7.98 | $8.29 | $7.76 |
| 2025-03-17 | $7.98 | $8.11 | $8.18 | $7.85 |
| 2025-03-18 | $8.11 | $8.03 | $8.14 | $7.74 |
| 2025-03-19 | $8.03 | $8.26 | $8.36 | $7.92 |
| 2025-03-20 | $8.26 | $8.09 | $8.31 | $7.95 |
| 2025-03-21 | $8.09 | $8.05 | $8.23 | $7.88 |
| 2025-03-22 | $8.05 | $8.09 | $8.21 | $7.93 |
| 2025-03-23 | $8.09 | $8.15 | $8.23 | $8.01 |
| 2025-03-24 | $8.15 | $8.31 | $9.00 | $8.09 |
| 2025-03-25 | $8.31 | $8.32 | $8.38 | $8.22 |
| 2025-03-26 | $8.32 | $8.17 | $8.41 | $8.11 |
| 2025-03-27 | $8.17 | $8.26 | $8.34 | $8.04 |
| 2025-03-28 | $8.26 | $7.99 | $8.31 | $7.84 |
| 2025-03-29 | $7.99 | $7.75 | $7.99 | $7.63 |
| 2025-03-30 | $7.75 | $7.71 | $7.85 | $7.65 |
| 2025-03-31 | $7.71 | $7.73 | $7.93 | $7.59 |
| 2025-04-01 | $7.73 | $7.91 | $8.01 | $7.65 |
| 2025-04-02 | $7.91 | $7.73 | $7.99 | $7.63 |
| 2025-04-03 | $7.73 | $7.72 | $7.77 | $7.63 |
| 2025-04-04 | $7.72 | $7.85 | $7.99 | $7.62 |
| 2025-04-05 | $7.85 | $7.81 | $7.98 | $7.71 |
| 2025-04-06 | $7.81 | $7.81 | $7.81 | $7.81 |
| 2025-04-30 | $7.04 | $6.82 | $7.11 | $6.54 |
| 2025-05-01 | $6.82 | $6.66 | $6.87 | $6.47 |
| 2025-05-02 | $6.66 | $6.61 | $6.72 | $6.46 |
| 2025-05-03 | $6.61 | $6.49 | $6.68 | $6.44 |
| 2025-05-04 | $6.49 | $6.46 | $6.62 | $6.41 |
| 2025-05-05 | $6.46 | $6.46 | $6.46 | $6.46 |
| 2025-05-31 | $5.01 | $5.01 | $5.05 | $4.96 |
| 2025-06-01 | $5.01 | $5.04 | $5.07 | $4.95 |
| 2025-06-02 | $5.04 | $5.07 | $5.09 | $4.95 |
| 2025-06-03 | $5.07 | $5.07 | $5.19 | $5.02 |
| 2025-06-04 | $5.07 | $5.07 | $5.18 | $4.99 |
| 2025-06-05 | $5.07 | $5.07 | $5.07 | $5.07 |
| 2025-06-30 | $5.30 | $5.29 | $5.40 | $5.27 |
| 2025-07-01 | $5.29 | $5.17 | $5.36 | $5.14 |
| 2025-07-02 | $5.17 | $5.34 | $5.34 | $5.16 |
| 2025-07-03 | $5.34 | $5.29 | $5.35 | $5.11 |
| 2025-07-04 | $5.29 | $5.16 | $5.31 | $5.12 |
| 2025-07-05 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2025-07-31 | $4.01 | $3.98 | $4.17 | $3.97 |
| 2025-08-01 | $3.98 | $3.98 | $4.04 | $3.96 |
| 2025-08-02 | $3.98 | $3.99 | $4.04 | $3.97 |
| 2025-08-03 | $3.99 | $4.06 | $4.11 | $3.97 |
| 2025-08-04 | $4.06 | $4.16 | $4.19 | $4.01 |
| 2025-08-05 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2025-08-31 | $3.21 | $3.20 | $3.46 | $3.20 |
| 2025-09-01 | $3.20 | $3.18 | $3.23 | $3.17 |
| 2025-09-02 | $3.18 | $2.97 | $3.52 | $2.92 |
| 2025-09-03 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2025-09-04 | $2.95 | $2.68 | $3.00 | $2.61 |
| 2025-09-05 | $2.68 | $2.69 | $2.72 | $2.68 |
| 2025-09-06 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2025-09-30 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2025-10-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-10-02 | $1.16 | $1.17 | $1.22 | $1.16 |
| 2025-10-03 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2025-10-04 | $1.18 | $1.10 | $1.19 | $1.05 |
| 2025-10-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2025-10-16 | $1.00 | $0.9818000 | $1.01 | $0.9724000 |
| 2025-10-17 | $0.9818000 | $0.9814000 | $0.9874000 | $0.9632000 |
| 2025-10-18 | $0.9814000 | $0.9809000 | $0.9814000 | $0.9793000 |
| Paar | Vahetus |
|---|---|
| CHEEL/USDT | bitmart |
| CHEEL/USDT | coinw |
| CHEEL/TRY | gateio |
| CHEEL/USDT | gateio |
| CHEEL/USDT | lbank |
| CHEEL/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine