XCH
Chia Järg 323
14,411,726 XCH
Osta / Müü
Get Wallet
Chia
Chia Hind $8.77
$8.77
Chia 24h Vol
$3,063,031
$3,063,031
Chia Turuosa ülempiirid $126,378,305
$126,378,305
24h turumaht
25 BTC 1 H
1.04 %
24 H
1.58 %
7 d
1.85 %
Täna Chia USA dollarites on praegu hind
8.77
USD, ja kui see on muudetud Bitcoin on
0.00007020
BTC. Kogusumma 14,411,726 XCH praegu ringlusse turul. Chia hinnad muutuvad praegu 1.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars Chia on kaubeldatud Krüptovahetused. Hangi Chia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Chia
Sümbol
XCH
Algoritm
N/A
BTC Hind
0.00007020 BTC
BTC Turg
1,012 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
14,411,726 XCH
1h
1.04 %
24h
1.58 %
7d
1.85 %
Reddit
N/A
Veebisait
N/A
Share Chia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $297.16 | $292.69 | $301.91 | $284.62 |
| 2021-07-01 | $292.69 | $281.63 | $286.86 | $276.53 |
| 2021-07-02 | $281.63 | $281.19 | $284.74 | $276.49 |
| 2021-07-03 | $281.19 | $300.08 | $314.33 | $284.16 |
| 2021-07-04 | $300.08 | $294.44 | $312.72 | $291.73 |
| 2021-07-05 | $294.44 | $287.72 | $291.56 | $277.00 |
| 2021-07-06 | $287.72 | $283.11 | $294.44 | $280.44 |
| 2021-07-07 | $283.11 | $281.04 | $282.06 | $273.52 |
| 2021-07-08 | $281.04 | $282.06 | $295.21 | $271.74 |
| 2021-07-09 | $282.06 | $275.20 | $290.04 | $271.28 |
| 2021-07-10 | $275.20 | $261.69 | $274.32 | $257.60 |
| 2021-07-11 | $261.69 | $259.64 | $268.31 | $258.38 |
| 2021-07-12 | $259.64 | $239.20 | $254.05 | $234.53 |
| 2021-07-13 | $239.20 | $230.57 | $239.54 | $230.57 |
| 2021-07-14 | $230.57 | $232.93 | $242.94 | $216.65 |
| 2021-07-15 | $232.93 | $218.20 | $226.20 | $212.68 |
| 2021-07-16 | $218.20 | $208.51 | $221.32 | $207.13 |
| 2021-07-17 | $208.51 | $210.54 | $213.16 | $205.12 |
| 2021-07-18 | $210.54 | $206.71 | $213.64 | $206.07 |
| 2021-07-19 | $206.71 | $181.17 | $203.04 | $160.22 |
| 2021-07-20 | $181.17 | $174.30 | $192.30 | $160.75 |
| 2021-07-21 | $174.30 | $183.45 | $198.46 | $181.23 |
| 2021-07-22 | $183.45 | $180.78 | $188.50 | $177.78 |
| 2021-07-23 | $180.78 | $181.04 | $189.52 | $179.79 |
| 2021-07-24 | $181.04 | $187.73 | $190.10 | $182.76 |
| 2021-07-25 | $187.73 | $183.64 | $194.15 | $183.64 |
| 2021-07-26 | $183.64 | $196.60 | $218.10 | $178.82 |
| 2021-07-27 | $196.60 | $191.32 | $210.56 | $191.32 |
| 2021-07-28 | $191.32 | $191.66 | $196.63 | $187.02 |
| 2021-07-29 | $191.66 | $200.95 | $206.84 | $190.39 |
| 2021-07-30 | $200.95 | $283.88 | $318.09 | $211.96 |
| 2021-07-31 | $283.88 | $264.44 | $282.69 | $243.46 |
| 2021-08-01 | $264.44 | $232.89 | $256.37 | $222.08 |
| 2021-08-02 | $232.89 | $226.69 | $234.32 | $223.52 |
| 2021-08-03 | $226.69 | $221.99 | $228.75 | $212.03 |
| 2021-08-04 | $221.99 | $230.56 | $239.70 | $224.60 |
| 2021-08-05 | $230.56 | $230.28 | $241.69 | $227.38 |
| 2021-08-06 | $230.28 | $254.50 | $275.45 | $237.70 |
| 2021-08-07 | $254.50 | $268.24 | $284.22 | $255.75 |
| 2021-08-08 | $268.24 | $244.30 | $267.26 | $234.96 |
| 2021-08-09 | $244.30 | $262.29 | $279.70 | $253.04 |
| 2021-08-10 | $262.29 | $255.91 | $268.82 | $250.99 |
| 2021-08-11 | $255.91 | $265.50 | $276.07 | $254.98 |
| 2021-08-12 | $273.43 | $268.42 | $271.48 | $256.47 |
| 2021-08-13 | $268.42 | $278.82 | $292.69 | $273.32 |
| 2021-08-14 | $278.82 | $269.47 | $277.29 | $263.06 |
| 2021-08-15 | $269.47 | $266.86 | $271.09 | $262.82 |
| 2021-08-16 | $266.86 | $263.72 | $280.71 | $255.63 |
| 2021-08-17 | $263.72 | $249.21 | $258.45 | $247.86 |
| 2021-08-18 | $249.21 | $242.76 | $250.04 | $234.80 |
| 2021-08-19 | $242.76 | $247.27 | $257.09 | $243.25 |
| 2021-08-20 | $247.27 | $255.86 | $269.38 | $253.98 |
| 2021-08-21 | $255.86 | $257.78 | $258.71 | $247.32 |
| 2021-08-22 | $257.78 | $255.86 | $268.19 | $252.36 |
| 2021-08-23 | $255.86 | $258.70 | $262.07 | $253.00 |
| 2021-08-24 | $258.70 | $254.19 | $267.31 | $246.23 |
| 2021-08-25 | $254.19 | $252.87 | $269.38 | $249.98 |
| 2021-08-26 | $252.87 | $245.88 | $250.52 | $232.43 |
| 2021-08-27 | $245.88 | $253.93 | $259.28 | $250.89 |
| 2021-08-28 | $253.93 | $245.03 | $253.06 | $242.59 |
| 2021-08-29 | $245.03 | $242.17 | $245.19 | $239.19 |
| 2021-08-30 | $242.17 | $221.86 | $234.17 | $219.93 |
| 2021-08-31 | $221.86 | $221.70 | $229.81 | $178.17 |
| 2021-09-01 | $221.70 | $224.71 | $232.28 | $221.73 |
| 2021-09-02 | $224.71 | $222.70 | $226.94 | $217.28 |
| 2021-09-03 | $222.70 | $219.94 | $227.29 | $216.93 |
| 2021-09-04 | $219.94 | $225.51 | $227.36 | $216.32 |
| 2021-09-05 | $225.51 | $262.29 | $283.88 | $233.13 |
| 2021-09-06 | $262.29 | $254.14 | $296.66 | $253.88 |
| 2021-09-07 | $254.14 | $223.83 | $228.71 | $205.84 |
| 2021-09-08 | $223.83 | $218.89 | $229.81 | $208.44 |
| 2021-09-09 | $218.89 | $223.15 | $229.32 | $212.80 |
| 2021-09-10 | $223.15 | $209.78 | $218.08 | $198.61 |
| 2021-09-11 | $209.78 | $212.46 | $214.58 | $206.14 |
| 2021-09-12 | $212.46 | $212.38 | $219.33 | $211.05 |
| 2021-09-13 | $212.38 | $208.02 | $212.43 | $201.59 |
| 2021-09-14 | $208.02 | $215.52 | $223.16 | $209.16 |
| 2021-09-15 | $215.52 | $214.79 | $221.10 | $212.91 |
| 2021-09-16 | $214.79 | $213.27 | $215.94 | $210.07 |
| 2021-09-17 | $213.27 | $215.54 | $225.61 | $207.73 |
| 2021-09-18 | $215.54 | $212.82 | $221.03 | $211.95 |
| 2021-09-19 | $212.82 | $210.88 | $213.25 | $207.06 |
| 2021-09-20 | $210.88 | $198.14 | $202.31 | $184.11 |
| 2021-09-21 | $198.14 | $200.86 | $208.39 | $182.95 |
| 2021-09-22 | $200.86 | $209.95 | $216.18 | $206.73 |
| 2021-09-23 | $209.95 | $206.11 | $218.14 | $205.70 |
| 2021-09-24 | $206.11 | $190.89 | $198.69 | $190.25 |
| 2021-09-25 | $190.89 | $185.50 | $192.59 | $179.99 |
| 2021-09-26 | $185.50 | $157.00 | $188.10 | $136.60 |
| 2021-09-27 | $157.00 | $159.09 | $162.76 | $148.58 |
| 2021-09-28 | $159.09 | $143.95 | $155.07 | $142.34 |
| 2021-09-29 | $143.95 | $146.43 | $149.83 | $143.35 |
| 2021-09-30 | $146.43 | $149.94 | $155.90 | $148.32 |
| 2021-10-01 | $149.94 | $164.53 | $168.14 | $156.49 |
| 2021-10-02 | $164.53 | $161.12 | $171.66 | $159.21 |
| 2021-10-03 | $161.12 | $165.39 | $170.80 | $158.74 |
| 2021-10-04 | $165.39 | $164.14 | $171.09 | $162.81 |
| 2021-10-05 | $164.14 | $175.63 | $183.61 | $169.76 |
| 2021-10-06 | $175.63 | $167.86 | $189.17 | $167.48 |
| 2021-10-07 | $167.86 | $166.34 | $169.84 | $159.51 |
| 2021-10-08 | $166.34 | $172.10 | $177.60 | $159.91 |
| 2021-10-09 | $172.10 | $167.93 | $178.70 | $166.94 |
| 2021-10-10 | $167.93 | $158.14 | $167.38 | $157.15 |
| 2021-10-11 | $158.14 | $161.34 | $168.36 | $155.76 |
| 2021-10-12 | $161.34 | $154.81 | $159.29 | $145.07 |
| 2021-10-13 | $154.81 | $154.90 | $165.34 | $152.49 |
| 2021-10-14 | $154.90 | $158.31 | $159.00 | $151.14 |
| 2021-10-15 | $158.31 | $157.48 | $170.99 | $154.89 |
| 2021-10-16 | $157.48 | $162.36 | $165.53 | $152.50 |
| 2021-10-17 | $162.36 | $154.66 | $165.24 | $154.48 |
| 2021-10-18 | $154.66 | $152.18 | $156.52 | $150.88 |
| 2021-10-19 | $152.18 | $150.94 | $159.36 | $148.37 |
| 2021-10-20 | $150.94 | $153.23 | $155.94 | $150.59 |
| 2021-10-21 | $153.23 | $156.21 | $166.11 | $141.20 |
| 2021-10-22 | $156.21 | $153.62 | $157.86 | $148.88 |
| 2021-10-23 | $153.62 | $151.50 | $155.31 | $150.22 |
| 2021-10-24 | $151.50 | $151.61 | $154.23 | $148.99 |
| 2021-10-25 | $151.61 | $150.78 | $157.34 | $149.71 |
| 2021-10-26 | $150.78 | $149.22 | $149.22 | $143.01 |
| 2021-10-27 | $149.22 | $135.17 | $144.64 | $128.62 |
| 2021-10-28 | $135.17 | $136.68 | $144.86 | $131.16 |
| 2021-10-29 | $136.68 | $137.89 | $151.47 | $134.53 |
| 2021-10-30 | $137.89 | $133.50 | $137.96 | $133.13 |
| 2021-10-31 | $133.50 | $145.52 | $159.69 | $130.98 |
| 2021-11-01 | $145.52 | $143.87 | $149.66 | $140.03 |
| 2021-11-02 | $143.87 | $154.10 | $157.96 | $144.11 |
| 2021-11-03 | $154.10 | $165.76 | $166.39 | $148.58 |
| 2021-11-04 | $165.76 | $214.89 | $253.41 | $155.34 |
| 2021-11-05 | $214.89 | $190.02 | $221.01 | $174.94 |
| 2021-11-06 | $190.02 | $191.60 | $196.16 | $181.21 |
| 2021-11-07 | $191.60 | $189.85 | $202.57 | $189.40 |
| 2021-11-08 | $189.85 | $183.53 | $203.26 | $178.06 |
| 2021-11-09 | $183.53 | $172.97 | $186.43 | $172.10 |
| 2021-11-10 | $172.97 | $172.31 | $177.51 | $166.41 |
| 2021-11-11 | $172.31 | $170.02 | $179.29 | $165.55 |
| 2021-11-12 | $170.02 | $164.37 | $170.91 | $163.41 |
| 2021-11-13 | $164.37 | $162.83 | $167.59 | $161.02 |
| 2021-11-14 | $162.83 | $163.31 | $169.93 | $159.58 |
| 2021-11-15 | $163.31 | $155.15 | $158.59 | $151.72 |
| 2021-11-16 | $155.15 | $145.04 | $149.25 | $139.75 |
| 2021-11-17 | $145.04 | $148.02 | $155.14 | $142.76 |
| 2021-11-18 | $148.02 | $136.98 | $139.65 | $133.90 |
| 2021-11-19 | $136.98 | $142.96 | $145.75 | $138.02 |
| 2021-11-20 | $142.96 | $143.15 | $148.53 | $142.79 |
| 2021-11-21 | $143.15 | $144.64 | $145.05 | $138.83 |
| 2021-11-22 | $144.64 | $142.28 | $143.23 | $134.00 |
| 2021-11-23 | $142.28 | $140.98 | $146.68 | $140.00 |
| 2021-11-24 | $140.98 | $136.65 | $142.59 | $133.90 |
| 2021-11-25 | $136.65 | $138.10 | $143.70 | $136.69 |
| 2021-11-26 | $138.10 | $133.18 | $134.79 | $125.00 |
| 2021-11-27 | $133.18 | $134.00 | $138.05 | $133.72 |
| 2021-11-28 | $134.00 | $139.03 | $147.63 | $136.56 |
| 2021-11-29 | $139.03 | $139.45 | $142.23 | $135.58 |
| 2021-11-30 | $139.45 | $136.34 | $138.17 | $131.73 |
| 2021-12-01 | $136.34 | $132.88 | $137.35 | $129.22 |
| 2021-12-02 | $132.88 | $126.27 | $131.75 | $118.70 |
| 2021-12-03 | $126.27 | $123.75 | $126.11 | $116.66 |
| 2021-12-04 | $123.75 | $107.10 | $113.56 | $94.05 |
| 2021-12-05 | $107.10 | $105.06 | $112.19 | $99.92 |
| 2021-12-06 | $105.06 | $107.93 | $111.17 | $97.11 |
| 2021-12-07 | $107.93 | $104.05 | $108.81 | $101.82 |
| 2021-12-08 | $104.05 | $106.94 | $112.69 | $100.52 |
| 2021-12-09 | $106.94 | $106.28 | $110.18 | $99.04 |
| 2021-12-10 | $106.28 | $104.76 | $105.47 | $98.06 |
| 2021-12-11 | $104.76 | $102.11 | $109.66 | $101.22 |
| 2021-12-12 | $102.11 | $101.97 | $105.38 | $96.96 |
| 2021-12-13 | $101.97 | $92.85 | $95.94 | $86.69 |
| 2021-12-14 | $92.85 | $91.40 | $96.78 | $91.40 |
| 2021-12-15 | $91.40 | $93.37 | $96.74 | $86.72 |
| 2021-12-16 | $93.37 | $91.22 | $95.41 | $90.75 |
| 2021-12-17 | $91.22 | $102.53 | $103.32 | $88.17 |
| 2021-12-18 | $102.53 | $96.25 | $104.17 | $93.91 |
| 2021-12-19 | $96.25 | $95.78 | $96.94 | $93.02 |
| 2021-12-20 | $95.78 | $96.88 | $102.32 | $92.47 |
| 2021-12-21 | $96.88 | $99.11 | $102.68 | $96.37 |
| 2021-12-22 | $99.11 | $106.56 | $107.39 | $96.60 |
| 2021-12-23 | $106.56 | $102.93 | $111.88 | $102.83 |
| 2021-12-24 | $102.93 | $100.46 | $107.02 | $95.22 |
| 2021-12-25 | $100.46 | $101.37 | $101.77 | $98.24 |
| 2021-12-26 | $101.37 | $102.09 | $104.07 | $100.72 |
| 2021-12-27 | $102.09 | $103.31 | $104.12 | $100.06 |
| 2021-12-28 | $103.31 | $100.35 | $102.44 | $95.60 |
| 2021-12-29 | $100.35 | $101.08 | $101.77 | $96.20 |
| 2021-12-30 | $101.08 | $98.74 | $103.31 | $97.18 |
| 2021-12-31 | $98.74 | $98.35 | $99.92 | $94.75 |
| 2022-01-01 | $98.35 | $104.02 | $105.12 | $99.29 |
| 2022-01-02 | $104.02 | $100.57 | $103.08 | $100.34 |
| 2022-01-03 | $100.57 | $100.06 | $102.47 | $97.96 |
| 2022-01-04 | $100.06 | $98.02 | $100.03 | $95.91 |
| 2022-01-05 | $98.02 | $94.16 | $96.38 | $91.21 |
| 2022-01-06 | $94.16 | $92.91 | $94.72 | $90.93 |
| 2022-01-07 | $92.91 | $91.85 | $93.14 | $89.03 |
| 2022-01-08 | $91.85 | $91.25 | $92.63 | $89.79 |
| 2022-01-09 | $91.25 | $89.77 | $91.78 | $89.18 |
| 2022-01-10 | $89.77 | $84.59 | $90.57 | $84.59 |
| 2022-01-11 | $84.59 | $88.52 | $94.76 | $86.43 |
| 2022-01-12 | $88.52 | $95.48 | $100.05 | $90.69 |
| 2022-01-13 | $95.48 | $92.94 | $94.77 | $91.24 |
| 2022-01-14 | $92.94 | $91.61 | $94.15 | $90.96 |
| 2022-01-15 | $91.61 | $92.12 | $94.32 | $90.40 |
| 2022-01-16 | $92.12 | $91.55 | $93.18 | $89.99 |
| 2022-01-17 | $91.55 | $90.28 | $90.95 | $87.28 |
| 2022-01-18 | $90.28 | $86.95 | $90.59 | $85.80 |
| 2022-01-19 | $86.95 | $83.81 | $86.23 | $83.02 |
| 2022-01-20 | $83.81 | $83.18 | $87.86 | $81.03 |
| 2022-01-21 | $83.18 | $73.60 | $78.01 | $69.88 |
| 2022-01-22 | $73.60 | $73.03 | $74.85 | $68.57 |
| 2022-01-23 | $73.03 | $79.47 | $82.05 | $74.57 |
| 2022-01-24 | $79.47 | $78.98 | $86.62 | $78.10 |
| 2022-01-25 | $78.98 | $78.76 | $80.20 | $75.58 |
| 2022-01-26 | $78.76 | $76.31 | $78.48 | $74.43 |
| 2022-01-27 | $76.31 | $79.66 | $81.63 | $76.57 |
| 2022-01-28 | $79.66 | $80.06 | $81.60 | $78.81 |
| 2022-01-29 | $80.06 | $82.78 | $84.92 | $79.81 |
| 2022-01-30 | $82.78 | $79.68 | $83.25 | $78.89 |
| 2022-01-31 | $79.68 | $80.88 | $83.65 | $80.53 |
| 2022-02-01 | $80.88 | $82.13 | $83.29 | $80.89 |
| 2022-02-02 | $82.13 | $80.00 | $80.44 | $77.12 |
| 2022-02-03 | $80.00 | $80.03 | $81.19 | $79.21 |
| 2022-02-04 | $80.03 | $82.52 | $89.54 | $82.52 |
| 2022-02-05 | $82.52 | $79.23 | $82.55 | $77.95 |
| 2022-02-06 | $79.23 | $79.65 | $81.90 | $79.31 |
| 2022-02-07 | $79.65 | $80.49 | $83.07 | $78.82 |
| 2022-02-08 | $80.49 | $86.09 | $90.94 | $79.08 |
| 2022-02-09 | $86.09 | $83.38 | $86.85 | $81.87 |
| 2022-02-10 | $83.38 | $81.88 | $83.10 | $77.57 |
| 2022-02-11 | $81.88 | $81.15 | $81.96 | $78.44 |
| 2022-02-12 | $81.15 | $80.72 | $88.41 | $79.24 |
| 2022-02-13 | $80.72 | $79.43 | $80.44 | $78.75 |
| 2022-02-14 | $79.43 | $79.40 | $80.81 | $78.38 |
| 2022-02-15 | $79.40 | $80.19 | $83.27 | $80.19 |
| 2022-02-16 | $80.19 | $79.19 | $80.64 | $78.97 |
| 2022-02-17 | $79.19 | $74.04 | $75.01 | $72.05 |
| 2022-02-18 | $74.04 | $73.59 | $75.19 | $72.15 |
| 2022-02-19 | $73.59 | $73.08 | $74.52 | $71.71 |
| 2022-02-20 | $73.08 | $75.07 | $85.17 | $67.77 |
| 2022-02-21 | $75.07 | $74.67 | $77.37 | $71.96 |
| 2022-02-22 | $74.67 | $79.21 | $81.01 | $76.08 |
| 2022-02-23 | $79.21 | $78.64 | $80.77 | $76.55 |
| 2022-02-24 | $78.64 | $77.44 | $84.57 | $76.02 |
| 2022-02-25 | $77.44 | $78.20 | $81.78 | $77.62 |
| 2022-02-26 | $78.20 | $77.64 | $79.21 | $77.10 |
| 2022-02-27 | $77.64 | $76.11 | $77.39 | $74.22 |
| 2022-02-28 | $76.11 | $77.87 | $87.24 | $75.58 |
| 2022-03-01 | $77.87 | $78.99 | $80.64 | $76.19 |
| 2022-03-02 | $78.99 | $76.58 | $78.25 | $74.73 |
| 2022-03-03 | $76.58 | $75.65 | $76.33 | $72.80 |
| 2022-03-04 | $75.65 | $74.63 | $74.75 | $69.73 |
| 2022-03-05 | $74.63 | $75.46 | $75.94 | $73.93 |
| 2022-03-06 | $75.46 | $73.82 | $74.55 | $72.17 |
| 2022-03-07 | $73.82 | $71.31 | $73.29 | $69.75 |
| 2022-03-08 | $71.31 | $71.30 | $72.85 | $69.90 |
| 2022-03-09 | $71.30 | $71.55 | $77.51 | $70.67 |
| 2022-03-10 | $71.55 | $68.47 | $73.13 | $66.74 |
| 2022-03-11 | $68.47 | $67.95 | $68.07 | $65.82 |
| 2022-03-12 | $67.95 | $67.91 | $69.35 | $64.42 |
| 2022-03-13 | $67.91 | $67.69 | $68.03 | $64.97 |
| 2022-03-14 | $67.69 | $68.36 | $71.10 | $68.24 |
| 2022-03-15 | $68.36 | $66.68 | $68.45 | $65.93 |
| 2022-03-16 | $66.68 | $65.85 | $69.76 | $65.07 |
| 2022-03-17 | $65.85 | $66.19 | $67.09 | $64.75 |
| 2022-03-18 | $66.19 | $66.24 | $69.79 | $66.11 |
| 2022-03-19 | $66.24 | $66.65 | $71.29 | $66.27 |
| 2022-03-20 | $66.65 | $66.20 | $66.77 | $65.08 |
| 2022-03-21 | $66.20 | $65.34 | $66.37 | $65.26 |
| 2022-03-22 | $65.34 | $66.37 | $78.83 | $64.84 |
| 2022-03-23 | $66.37 | $65.99 | $68.43 | $65.73 |
| 2022-03-24 | $65.99 | $67.64 | $68.39 | $66.49 |
| 2022-03-25 | $67.64 | $68.62 | $72.35 | $65.08 |
| 2022-03-26 | $68.62 | $68.64 | $70.38 | $68.60 |
| 2022-03-27 | $68.64 | $71.72 | $73.92 | $70.73 |
| 2022-03-28 | $71.72 | $70.83 | $75.69 | $70.79 |
| 2022-03-29 | $70.83 | $71.64 | $72.92 | $69.55 |
| 2022-03-30 | $71.64 | $70.82 | $79.34 | $69.60 |
| 2022-03-31 | $70.82 | $69.65 | $71.20 | $66.37 |
| 2022-04-01 | $69.65 | $69.17 | $71.35 | $68.48 |
| 2022-04-02 | $69.17 | $70.29 | $70.93 | $68.18 |
| 2022-04-03 | $70.29 | $70.97 | $71.71 | $69.95 |
| 2022-04-04 | $70.97 | $69.26 | $71.87 | $68.98 |
| 2022-04-05 | $69.26 | $68.30 | $68.75 | $67.39 |
| 2022-04-06 | $68.30 | $66.36 | $66.36 | $63.86 |
| 2022-04-07 | $66.36 | $68.16 | $68.24 | $66.50 |
| 2022-04-08 | $68.16 | $66.20 | $66.83 | $65.35 |
| 2022-04-09 | $66.20 | $67.32 | $67.79 | $66.63 |
| 2022-04-10 | $67.32 | $66.60 | $66.94 | $65.30 |
| 2022-04-11 | $66.60 | $62.11 | $62.59 | $57.21 |
| 2022-04-12 | $62.11 | $62.54 | $64.14 | $61.65 |
| 2022-04-13 | $62.54 | $62.34 | $65.39 | $62.14 |
| 2022-04-14 | $62.34 | $62.16 | $62.48 | $60.09 |
| 2022-04-15 | $62.16 | $63.48 | $64.09 | $60.52 |
| 2022-04-16 | $63.48 | $63.42 | $63.58 | $62.37 |
| 2022-04-17 | $63.42 | $62.87 | $63.42 | $61.28 |
| 2022-04-18 | $62.87 | $63.22 | $65.30 | $63.22 |
| 2022-04-19 | $63.22 | $64.37 | $65.29 | $62.17 |
| 2022-04-20 | $64.37 | $64.21 | $68.81 | $62.23 |
| 2022-04-21 | $64.21 | $64.83 | $66.00 | $62.52 |
| 2022-04-22 | $64.83 | $65.77 | $67.08 | $63.31 |
| 2022-04-23 | $65.77 | $65.99 | $68.40 | $64.53 |
| 2022-04-24 | $65.99 | $66.07 | $68.00 | $65.47 |
| 2022-04-25 | $66.07 | $64.01 | $68.50 | $63.81 |
| 2022-04-26 | $64.01 | $62.44 | $65.03 | $59.39 |
| 2022-04-27 | $62.44 | $61.78 | $64.73 | $61.19 |
| 2022-04-28 | $61.78 | $61.10 | $62.73 | $60.34 |
| 2022-04-29 | $61.10 | $60.86 | $61.83 | $59.13 |
| 2022-04-30 | $60.86 | $52.60 | $60.50 | $45.03 |
| 2022-05-01 | $52.60 | $54.91 | $57.68 | $51.26 |
| 2022-05-02 | $54.91 | $54.65 | $55.38 | $52.72 |
| 2022-05-03 | $54.65 | $53.61 | $54.25 | $53.00 |
| 2022-05-04 | $53.61 | $55.04 | $56.50 | $52.34 |
| 2022-05-05 | $55.04 | $52.63 | $54.24 | $49.34 |
| 2022-05-06 | $52.63 | $52.79 | $55.38 | $50.13 |
| 2022-05-07 | $52.79 | $51.50 | $52.88 | $50.19 |
| 2022-05-08 | $51.50 | $48.80 | $50.17 | $47.92 |
| 2022-05-09 | $48.80 | $43.34 | $45.12 | $41.24 |
| 2022-05-10 | $43.34 | $46.98 | $49.40 | $43.39 |
| 2022-05-11 | $46.98 | $41.00 | $44.89 | $38.13 |
| 2022-05-12 | $41.00 | $37.59 | $42.62 | $35.19 |
| 2022-05-13 | $37.59 | $39.45 | $40.71 | $35.65 |
| 2022-05-14 | $39.45 | $37.92 | $41.08 | $36.27 |
| 2022-05-15 | $37.92 | $39.62 | $42.41 | $39.09 |
| 2022-05-16 | $39.62 | $38.52 | $39.42 | $37.18 |
| 2022-05-17 | $38.52 | $39.27 | $39.30 | $38.23 |
| 2022-05-18 | $39.27 | $37.35 | $38.64 | $36.18 |
| 2022-05-19 | $37.35 | $37.73 | $39.70 | $37.55 |
| 2022-05-20 | $37.73 | $36.75 | $37.68 | $35.67 |
| 2022-05-21 | $36.75 | $36.65 | $38.88 | $35.88 |
| 2022-05-22 | $36.65 | $36.80 | $37.71 | $36.17 |
| 2022-05-23 | $36.80 | $35.79 | $36.02 | $34.54 |
| 2022-05-24 | $35.79 | $35.82 | $37.01 | $35.23 |
| 2022-05-25 | $35.82 | $34.82 | $35.73 | $34.11 |
| 2022-05-26 | $34.82 | $33.98 | $36.46 | $33.07 |
| 2022-05-27 | $33.98 | $33.29 | $34.17 | $32.37 |
| 2022-05-28 | $33.29 | $33.48 | $33.77 | $32.93 |
| 2022-05-29 | $33.48 | $33.87 | $34.11 | $33.49 |
| 2022-05-30 | $33.87 | $35.24 | $36.73 | $35.11 |
| 2022-05-31 | $35.24 | $34.61 | $35.66 | $34.20 |
| 2022-06-01 | $34.61 | $31.93 | $32.62 | $31.31 |
| 2022-06-02 | $31.93 | $33.30 | $33.64 | $32.45 |
| 2022-06-03 | $33.30 | $32.17 | $32.59 | $31.55 |
| 2022-06-04 | $32.17 | $32.26 | $32.74 | $32.02 |
| 2022-06-05 | $32.26 | $31.90 | $32.35 | $31.81 |
| 2022-06-06 | $31.90 | $32.89 | $33.45 | $31.98 |
| 2022-06-07 | $32.89 | $31.36 | $33.60 | $31.21 |
| 2022-06-08 | $31.36 | $30.61 | $31.55 | $30.34 |
| 2022-06-09 | $30.61 | $30.90 | $30.90 | $30.06 |
| 2022-06-10 | $30.90 | $29.33 | $30.23 | $28.62 |
| 2022-06-11 | $29.33 | $28.47 | $28.79 | $27.15 |
| 2022-06-12 | $28.47 | $27.92 | $28.26 | $26.21 |
| 2022-06-13 | $27.92 | $28.31 | $28.81 | $23.33 |
| 2022-06-14 | $28.31 | $28.38 | $28.89 | $26.28 |
| 2022-06-15 | $28.38 | $31.84 | $34.32 | $28.95 |
| 2022-06-16 | $31.84 | $30.23 | $30.36 | $26.67 |
| 2022-06-17 | $30.23 | $30.95 | $31.73 | $29.44 |
| 2022-06-18 | $30.95 | $38.59 | $41.43 | $28.55 |
| 2022-06-19 | $38.59 | $44.07 | $51.18 | $39.15 |
| 2022-06-20 | $44.07 | $52.86 | $56.23 | $43.10 |
| 2022-06-21 | $52.86 | $44.59 | $55.45 | $43.51 |
| 2022-06-22 | $44.59 | $41.09 | $45.10 | $39.85 |
| 2022-06-23 | $41.09 | $43.04 | $47.05 | $41.54 |
| 2022-06-24 | $43.04 | $41.78 | $44.24 | $41.59 |
| 2022-06-25 | $41.78 | $41.02 | $43.01 | $40.89 |
| 2022-06-26 | $41.02 | $41.20 | $41.62 | $39.98 |
| 2022-06-27 | $41.20 | $42.37 | $44.25 | $39.34 |
| 2022-06-28 | $42.37 | $42.23 | $42.41 | $39.53 |
| 2022-06-29 | $42.23 | $42.56 | $43.72 | $41.35 |
| 2022-06-30 | $42.56 | $43.94 | $49.79 | $41.99 |
| 2022-07-01 | $43.94 | $45.37 | $45.77 | $41.04 |
| 2022-07-02 | $45.37 | $45.06 | $46.45 | $43.95 |
| 2022-07-03 | $45.06 | $43.60 | $45.26 | $43.24 |
| 2022-07-04 | $43.60 | $45.09 | $46.81 | $43.30 |
| 2022-07-05 | $45.09 | $43.10 | $45.22 | $42.78 |
| 2022-07-06 | $43.10 | $43.45 | $45.06 | $43.10 |
| 2022-07-07 | $43.45 | $44.04 | $46.62 | $42.99 |
| 2022-07-08 | $44.04 | $44.07 | $45.65 | $42.82 |
| 2022-07-09 | $44.07 | $43.70 | $44.39 | $43.16 |
| 2022-07-10 | $43.70 | $42.03 | $42.44 | $40.59 |
| 2022-07-11 | $42.03 | $36.18 | $40.29 | $35.86 |
| 2022-07-12 | $36.18 | $38.77 | $40.47 | $34.74 |
| 2022-07-13 | $38.77 | $41.17 | $43.44 | $39.98 |
| 2022-07-14 | $41.17 | $39.96 | $42.04 | $39.59 |
| 2022-07-15 | $39.96 | $40.63 | $41.82 | $40.05 |
| 2022-07-16 | $40.63 | $41.47 | $43.18 | $40.60 |
| 2022-07-17 | $41.47 | $43.29 | $44.02 | $39.86 |
| 2022-07-18 | $43.29 | $45.03 | $46.92 | $44.56 |
| 2022-07-19 | $45.03 | $44.25 | $47.31 | $43.99 |
| 2022-07-20 | $44.25 | $43.31 | $45.10 | $42.36 |
| 2022-07-21 | $43.31 | $43.30 | $44.36 | $42.53 |
| 2022-07-22 | $43.30 | $42.47 | $42.74 | $40.72 |
| 2022-07-23 | $42.47 | $41.72 | $42.64 | $41.47 |
| 2022-07-24 | $41.72 | $41.92 | $43.68 | $41.26 |
| 2022-07-25 | $41.92 | $39.80 | $41.48 | $39.27 |
| 2022-07-26 | $39.80 | $40.99 | $41.50 | $39.58 |
| 2022-07-27 | $40.99 | $41.63 | $45.83 | $41.03 |
| 2022-07-28 | $41.63 | $42.56 | $44.47 | $42.32 |
| 2022-07-29 | $42.56 | $42.86 | $43.95 | $41.62 |
| 2022-07-30 | $42.86 | $43.67 | $45.90 | $41.38 |
| 2022-07-31 | $43.67 | $43.47 | $45.12 | $42.07 |
| 2022-08-01 | $43.47 | $43.24 | $44.52 | $42.80 |
| 2022-08-02 | $43.24 | $42.49 | $43.18 | $41.75 |
| 2022-08-03 | $42.49 | $42.61 | $42.98 | $41.29 |
| 2022-08-04 | $42.61 | $43.46 | $44.14 | $41.67 |
| 2022-08-05 | $43.46 | $43.86 | $44.94 | $43.54 |
| 2022-08-06 | $43.86 | $43.11 | $43.34 | $42.42 |
| 2022-08-07 | $43.11 | $43.30 | $43.65 | $42.91 |
| 2022-08-08 | $43.30 | $43.94 | $44.59 | $42.94 |
| 2022-08-09 | $43.94 | $43.19 | $43.58 | $42.40 |
| 2022-08-10 | $43.19 | $43.39 | $45.12 | $42.94 |
| 2022-08-11 | $43.39 | $43.24 | $43.58 | $42.02 |
| 2022-08-12 | $43.24 | $43.36 | $44.26 | $40.21 |
| 2022-08-13 | $43.36 | $43.25 | $43.86 | $42.84 |
| 2022-08-14 | $43.25 | $42.69 | $43.18 | $42.11 |
| 2022-08-15 | $42.69 | $42.25 | $42.88 | $41.29 |
| 2022-08-16 | $42.25 | $42.23 | $42.52 | $40.70 |
| 2022-08-17 | $42.23 | $42.48 | $42.92 | $40.49 |
| 2022-08-18 | $42.48 | $41.46 | $42.30 | $41.35 |
| 2022-08-19 | $41.46 | $38.21 | $39.63 | $36.83 |
| 2022-08-20 | $38.21 | $39.13 | $39.41 | $38.22 |
| 2022-08-21 | $39.13 | $40.38 | $41.55 | $39.18 |
| 2022-08-22 | $40.38 | $39.72 | $40.21 | $38.93 |
| 2022-08-23 | $39.72 | $39.43 | $40.29 | $39.08 |
| 2022-08-24 | $39.43 | $39.08 | $39.25 | $38.42 |
| 2022-08-25 | $39.08 | $39.21 | $39.57 | $38.56 |
| 2022-08-26 | $39.21 | $37.64 | $38.13 | $36.20 |
| 2022-08-27 | $37.64 | $37.47 | $38.21 | $36.51 |
| 2022-08-28 | $37.47 | $36.76 | $36.98 | $36.16 |
| 2022-08-29 | $36.76 | $37.76 | $38.37 | $37.32 |
| 2022-08-30 | $37.76 | $36.52 | $37.03 | $35.74 |
| 2022-08-31 | $36.52 | $36.39 | $37.01 | $35.87 |
| 2022-09-01 | $36.39 | $36.37 | $37.44 | $36.35 |
| 2022-09-02 | $36.37 | $36.22 | $36.30 | $35.72 |
| 2022-09-03 | $36.22 | $36.97 | $37.11 | $35.90 |
| 2022-09-04 | $36.97 | $36.35 | $37.29 | $36.35 |
| 2022-09-05 | $36.35 | $35.63 | $36.38 | $35.29 |
| 2022-09-06 | $35.63 | $34.69 | $35.16 | $33.49 |
| 2022-09-07 | $34.69 | $35.10 | $35.84 | $34.91 |
| 2022-09-08 | $35.10 | $35.75 | $35.82 | $34.59 |
| 2022-09-09 | $35.75 | $37.55 | $39.62 | $36.35 |
| 2022-09-10 | $37.55 | $37.96 | $38.35 | $37.16 |
| 2022-09-11 | $37.96 | $37.76 | $38.59 | $36.77 |
| 2022-09-12 | $37.76 | $37.74 | $38.82 | $37.14 |
| 2022-09-13 | $37.74 | $35.69 | $36.23 | $33.35 |
| 2022-09-14 | $35.69 | $35.33 | $36.16 | $35.04 |
| 2022-09-15 | $35.33 | $35.58 | $36.01 | $33.94 |
| 2022-09-16 | $35.58 | $34.68 | $35.87 | $34.66 |
| 2022-09-17 | $34.68 | $35.35 | $36.84 | $34.64 |
| 2022-09-18 | $35.35 | $34.27 | $34.43 | $33.75 |
| 2022-09-19 | $34.27 | $35.10 | $35.78 | $34.06 |
| 2022-09-20 | $35.10 | $34.47 | $34.49 | $33.29 |
| 2022-09-21 | $34.47 | $33.08 | $34.11 | $32.01 |
| 2022-09-22 | $33.08 | $34.66 | $35.57 | $33.88 |
| 2022-09-23 | $34.66 | $33.99 | $35.03 | $33.97 |
| 2022-09-24 | $33.99 | $33.53 | $33.72 | $32.99 |
| 2022-09-25 | $33.53 | $33.80 | $34.52 | $32.75 |
| 2022-09-26 | $33.80 | $33.73 | $34.67 | $33.56 |
| 2022-09-27 | $33.73 | $33.53 | $34.04 | $31.77 |
| 2022-09-28 | $33.53 | $33.25 | $34.63 | $32.77 |
| 2022-09-29 | $33.25 | $33.45 | $34.66 | $33.21 |
| 2022-09-30 | $33.45 | $33.31 | $34.17 | $32.42 |
| 2022-10-01 | $33.31 | $33.32 | $33.49 | $33.01 |
| 2022-10-02 | $33.32 | $32.93 | $33.33 | $32.57 |
| 2022-10-03 | $32.93 | $33.53 | $34.04 | $33.45 |
| 2022-10-04 | $33.53 | $34.30 | $34.93 | $33.79 |
| 2022-10-05 | $34.30 | $34.23 | $34.72 | $33.81 |
| 2022-10-06 | $34.23 | $34.06 | $34.32 | $33.46 |
| 2022-10-07 | $34.06 | $33.38 | $35.02 | $32.91 |
| 2022-10-08 | $33.38 | $33.05 | $33.30 | $32.16 |
| 2022-10-09 | $33.05 | $32.76 | $33.21 | $32.55 |
| 2022-10-10 | $32.76 | $31.53 | $32.56 | $31.43 |
| 2022-10-11 | $31.53 | $31.35 | $31.54 | $31.07 |
| 2022-10-12 | $31.35 | $31.53 | $31.84 | $31.30 |
| 2022-10-13 | $31.53 | $31.70 | $32.91 | $30.58 |
| 2022-10-14 | $31.70 | $31.63 | $31.82 | $30.84 |
| 2022-10-15 | $31.63 | $31.87 | $32.00 | $30.70 |
| 2022-10-16 | $31.87 | $31.90 | $32.27 | $31.71 |
| 2022-10-17 | $31.90 | $31.71 | $32.41 | $31.48 |
| 2022-10-18 | $31.71 | $31.32 | $31.59 | $30.72 |
| 2022-10-19 | $31.32 | $30.85 | $31.38 | $30.62 |
| 2022-10-20 | $30.85 | $31.12 | $31.35 | $30.66 |
| 2022-10-21 | $31.12 | $31.45 | $31.47 | $30.78 |
| 2022-10-22 | $31.45 | $31.08 | $31.58 | $30.79 |
| 2022-10-23 | $31.08 | $31.49 | $31.86 | $31.08 |
| 2022-10-24 | $31.49 | $31.14 | $31.39 | $30.78 |
| 2022-10-25 | $31.14 | $31.66 | $32.58 | $31.26 |
| 2022-10-26 | $31.66 | $31.87 | $32.89 | $31.48 |
| 2022-10-27 | $31.87 | $31.38 | $31.54 | $30.61 |
| 2022-10-28 | $31.38 | $31.27 | $32.07 | $31.11 |
| 2022-10-29 | $31.27 | $34.10 | $34.83 | $31.42 |
| 2022-10-30 | $34.10 | $32.78 | $35.42 | $32.25 |
| 2022-10-31 | $32.78 | $32.26 | $33.67 | $31.62 |
| 2022-11-01 | $32.26 | $32.28 | $32.54 | $31.66 |
| 2022-11-02 | $32.28 | $31.56 | $31.84 | $30.33 |
| 2022-11-03 | $31.56 | $31.75 | $32.09 | $31.28 |
| 2022-11-04 | $31.75 | $32.49 | $33.46 | $32.19 |
| 2022-11-05 | $32.49 | $33.89 | $34.55 | $32.48 |
| 2022-11-06 | $33.89 | $32.60 | $33.37 | $32.12 |
| 2022-11-07 | $32.60 | $32.23 | $32.50 | $31.59 |
| 2022-11-08 | $32.23 | $31.19 | $31.77 | $27.06 |
| 2022-11-09 | $31.19 | $28.90 | $31.23 | $25.47 |
| 2022-11-10 | $28.90 | $31.38 | $32.68 | $30.73 |
| 2022-11-11 | $31.38 | $30.85 | $31.96 | $30.31 |
| 2022-11-12 | $30.85 | $30.88 | $31.01 | $30.38 |
| 2022-11-13 | $30.88 | $31.55 | $31.64 | $28.78 |
| 2022-11-14 | $31.55 | $31.09 | $32.30 | $30.08 |
| 2022-11-15 | $31.09 | $30.82 | $31.77 | $30.28 |
| 2022-11-16 | $30.82 | $31.10 | $31.41 | $30.32 |
| 2022-11-17 | $31.10 | $30.94 | $31.49 | $30.77 |
| 2022-11-18 | $30.94 | $30.79 | $30.97 | $29.99 |
| 2022-11-19 | $30.79 | $30.81 | $31.07 | $30.10 |
| 2022-11-20 | $30.81 | $30.17 | $30.43 | $29.63 |
| 2022-11-21 | $30.17 | $30.29 | $30.76 | $29.22 |
| 2022-11-22 | $30.29 | $30.52 | $31.28 | $29.87 |
| 2022-11-23 | $30.52 | $30.64 | $31.32 | $30.38 |
| 2022-11-24 | $30.64 | $30.61 | $30.80 | $30.16 |
| 2022-11-25 | $30.61 | $30.47 | $30.69 | $29.58 |
| 2022-11-26 | $30.47 | $30.81 | $31.04 | $30.25 |
| 2022-11-27 | $30.81 | $30.61 | $30.95 | $30.30 |
| 2022-11-28 | $30.61 | $30.55 | $30.62 | $29.72 |
| 2022-11-29 | $30.55 | $30.66 | $31.04 | $30.37 |
| 2022-11-30 | $30.66 | $31.37 | $32.40 | $31.03 |
| 2022-12-01 | $31.37 | $31.14 | $31.50 | $30.80 |
| 2022-12-02 | $31.14 | $31.13 | $31.66 | $31.03 |
| 2022-12-03 | $31.13 | $30.89 | $31.04 | $30.62 |
| 2022-12-04 | $30.89 | $31.88 | $32.29 | $31.18 |
| 2022-12-05 | $31.88 | $31.73 | $31.76 | $30.05 |
| 2022-12-06 | $31.73 | $31.63 | $31.95 | $31.49 |
| 2022-12-07 | $31.63 | $30.95 | $31.20 | $30.88 |
| 2022-12-08 | $30.95 | $31.52 | $32.18 | $31.35 |
| 2022-12-09 | $31.52 | $31.72 | $31.82 | $31.10 |
| 2022-12-10 | $31.72 | $31.72 | $31.83 | $31.38 |
| 2022-12-11 | $31.72 | $31.64 | $31.78 | $31.39 |
| 2022-12-12 | $31.64 | $32.18 | $32.97 | $31.82 |
| 2022-12-13 | $32.18 | $32.08 | $33.42 | $31.60 |
| 2022-12-14 | $32.08 | $32.06 | $32.26 | $31.54 |
| 2022-12-15 | $32.06 | $31.52 | $31.73 | $31.02 |
| 2022-12-16 | $31.52 | $30.17 | $30.67 | $29.77 |
| 2022-12-17 | $30.17 | $30.93 | $31.21 | $29.57 |
| 2022-12-18 | $30.93 | $30.56 | $31.01 | $30.19 |
| 2022-12-19 | $30.56 | $30.07 | $30.48 | $29.45 |
| 2022-12-20 | $30.07 | $30.39 | $30.96 | $30.02 |
| 2022-12-21 | $30.39 | $30.21 | $30.29 | $29.82 |
| 2022-12-22 | $30.21 | $30.05 | $30.22 | $29.88 |
| 2022-12-23 | $30.05 | $30.00 | $30.14 | $29.72 |
| 2022-12-24 | $30.00 | $29.99 | $30.16 | $29.84 |
| 2022-12-25 | $29.99 | $29.70 | $30.09 | $29.64 |
| 2022-12-26 | $29.70 | $29.81 | $29.98 | $29.37 |
| 2022-12-27 | $29.81 | $29.53 | $29.64 | $28.17 |
| 2022-12-28 | $29.53 | $28.98 | $29.36 | $28.68 |
| 2022-12-29 | $28.98 | $28.12 | $29.17 | $27.99 |
| 2022-12-30 | $28.12 | $28.35 | $28.72 | $27.47 |
| 2022-12-31 | $28.35 | $28.76 | $28.83 | $27.64 |
| 2023-01-01 | $28.76 | $28.63 | $28.94 | $27.78 |
| 2023-01-02 | $28.63 | $29.14 | $29.22 | $28.16 |
| 2023-01-03 | $29.14 | $29.16 | $29.31 | $28.81 |
| 2023-01-04 | $29.16 | $29.85 | $30.09 | $28.94 |
| 2023-01-05 | $29.85 | $29.55 | $30.08 | $29.33 |
| 2023-01-06 | $29.55 | $29.64 | $29.89 | $29.15 |
| 2023-01-07 | $29.64 | $29.45 | $29.68 | $29.19 |
| 2023-01-08 | $29.45 | $29.95 | $30.23 | $29.06 |
| 2023-01-09 | $29.95 | $30.06 | $30.20 | $29.50 |
| 2023-01-10 | $30.06 | $31.13 | $31.20 | $30.12 |
| 2023-01-11 | $31.13 | $32.23 | $33.02 | $31.45 |
| 2023-01-12 | $32.23 | $32.51 | $33.89 | $32.29 |
| 2023-01-13 | $32.51 | $32.97 | $34.70 | $32.73 |
| 2023-01-14 | $32.97 | $37.70 | $38.39 | $33.15 |
| 2023-01-15 | $37.70 | $35.58 | $37.67 | $35.26 |
| 2023-01-16 | $35.58 | $35.11 | $36.40 | $34.39 |
| 2023-01-17 | $35.11 | $35.95 | $37.20 | $34.94 |
| 2023-01-18 | $35.95 | $36.35 | $36.58 | $34.12 |
| 2023-01-19 | $36.35 | $40.12 | $41.53 | $36.54 |
| 2023-01-20 | $40.12 | $45.06 | $47.28 | $42.43 |
| 2023-01-21 | $45.06 | $46.58 | $46.95 | $43.51 |
| 2023-01-22 | $46.58 | $45.38 | $46.57 | $44.27 |
| 2023-01-23 | $45.38 | $45.42 | $46.18 | $44.51 |
| 2023-01-24 | $45.42 | $44.66 | $45.82 | $43.94 |
| 2023-01-25 | $44.66 | $46.85 | $46.96 | $45.35 |
| 2023-01-26 | $46.85 | $46.66 | $47.54 | $45.49 |
| 2023-01-27 | $46.66 | $46.29 | $47.66 | $46.22 |
| 2023-01-28 | $46.29 | $46.34 | $47.81 | $46.09 |
| 2023-01-29 | $46.34 | $47.42 | $47.95 | $46.73 |
| 2023-01-30 | $47.42 | $44.68 | $45.83 | $44.23 |
| 2023-01-31 | $44.68 | $45.29 | $45.77 | $43.62 |
| 2023-02-01 | $45.29 | $45.35 | $46.61 | $44.33 |
| 2023-02-02 | $45.35 | $44.83 | $46.47 | $43.77 |
| 2023-02-03 | $44.83 | $45.05 | $45.12 | $43.90 |
| 2023-02-04 | $45.05 | $45.01 | $45.36 | $44.66 |
| 2023-02-05 | $45.01 | $43.34 | $44.44 | $42.81 |
| 2023-02-06 | $43.34 | $41.90 | $43.13 | $41.86 |
| 2023-02-07 | $41.90 | $42.85 | $43.11 | $41.79 |
| 2023-02-08 | $42.85 | $41.95 | $42.55 | $41.26 |
| 2023-02-09 | $41.95 | $39.25 | $40.21 | $38.97 |
| 2023-02-10 | $39.25 | $39.98 | $40.15 | $38.51 |
| 2023-02-11 | $39.98 | $41.89 | $42.78 | $40.20 |
| 2023-02-12 | $41.89 | $41.60 | $42.36 | $41.10 |
| 2023-02-13 | $41.60 | $41.64 | $41.77 | $40.66 |
| 2023-02-14 | $41.64 | $41.11 | $42.60 | $40.77 |
| 2023-02-15 | $41.11 | $43.55 | $45.72 | $43.38 |
| 2023-02-16 | $43.55 | $41.75 | $42.12 | $40.41 |
| 2023-02-17 | $41.75 | $43.26 | $44.63 | $42.94 |
| 2023-02-18 | $43.26 | $45.09 | $45.75 | $42.90 |
| 2023-02-19 | $45.09 | $44.08 | $44.54 | $43.28 |
| 2023-02-20 | $44.08 | $44.39 | $45.25 | $43.02 |
| 2023-02-21 | $44.39 | $43.94 | $44.45 | $42.89 |
| 2023-02-22 | $43.94 | $42.79 | $43.56 | $41.99 |
| 2023-02-23 | $42.79 | $41.44 | $42.38 | $40.68 |
| 2023-02-24 | $41.44 | $39.42 | $40.14 | $38.75 |
| 2023-02-25 | $39.45 | $38.53 | $40.06 | $38.04 |
| 2023-02-26 | $38.53 | $40.02 | $40.82 | $38.96 |
| 2023-02-27 | $40.02 | $39.89 | $40.24 | $39.21 |
| 2023-02-28 | $39.89 | $38.04 | $39.50 | $38.01 |
| 2023-03-01 | $38.04 | $39.01 | $39.18 | $38.35 |
| 2023-03-02 | $39.01 | $39.17 | $39.28 | $38.53 |
| 2023-03-03 | $39.17 | $36.98 | $38.17 | $36.78 |
| 2023-03-04 | $36.98 | $36.39 | $37.58 | $36.10 |
| 2023-03-05 | $36.39 | $36.68 | $37.42 | $36.37 |
| 2023-03-06 | $36.68 | $36.33 | $36.93 | $36.01 |
| 2023-03-07 | $36.33 | $36.37 | $36.97 | $35.50 |
| 2023-03-08 | $36.37 | $35.16 | $36.18 | $34.42 |
| 2023-03-09 | $35.16 | $35.36 | $35.59 | $32.94 |
| 2023-03-10 | $35.36 | $35.12 | $35.85 | $33.87 |
| 2023-03-11 | $35.12 | $36.59 | $36.90 | $35.39 |
| 2023-03-12 | $36.59 | $38.67 | $39.75 | $38.11 |
| 2023-03-13 | $38.67 | $38.85 | $42.39 | $38.17 |
| 2023-03-14 | $38.85 | $39.12 | $39.91 | $37.43 |
| 2023-03-15 | $39.12 | $37.26 | $38.56 | $36.51 |
| 2023-03-16 | $37.26 | $37.83 | $38.38 | $37.05 |
| 2023-03-17 | $37.83 | $39.76 | $42.07 | $38.99 |
| 2023-03-18 | $39.76 | $37.87 | $39.73 | $37.47 |
| 2023-03-19 | $37.87 | $38.72 | $40.15 | $37.80 |
| 2023-03-20 | $38.72 | $37.93 | $39.57 | $37.34 |
| 2023-03-21 | $37.93 | $38.84 | $39.38 | $37.57 |
| 2023-03-22 | $38.84 | $37.91 | $38.00 | $35.73 |
| 2023-03-23 | $37.91 | $38.44 | $39.66 | $37.22 |
| 2023-03-24 | $38.44 | $37.67 | $38.49 | $36.43 |
| 2023-03-25 | $37.67 | $37.72 | $38.30 | $37.42 |
| 2023-03-26 | $37.72 | $38.66 | $38.97 | $37.79 |
| 2023-03-27 | $38.66 | $37.35 | $38.00 | $36.81 |
| 2023-03-28 | $37.35 | $37.87 | $38.39 | $36.92 |
| 2023-03-29 | $37.87 | $38.56 | $39.73 | $37.91 |
| 2023-03-30 | $38.56 | $38.81 | $39.14 | $37.15 |
| 2023-03-31 | $38.81 | $39.27 | $39.61 | $38.67 |
| 2023-04-01 | $39.27 | $39.23 | $39.29 | $38.26 |
| 2023-04-02 | $39.23 | $38.08 | $38.87 | $38.00 |
| 2023-04-03 | $38.08 | $37.93 | $38.54 | $37.18 |
| 2023-04-04 | $37.93 | $38.15 | $38.63 | $37.59 |
| 2023-04-05 | $38.15 | $38.32 | $38.47 | $37.65 |
| 2023-04-06 | $38.32 | $38.00 | $38.22 | $37.66 |
| 2023-04-07 | $38.00 | $37.93 | $37.95 | $37.40 |
| 2023-04-08 | $37.93 | $38.38 | $39.05 | $37.51 |
| 2023-04-09 | $38.38 | $38.26 | $38.94 | $38.12 |
| 2023-04-10 | $38.26 | $38.37 | $40.21 | $38.14 |
| 2023-04-11 | $38.37 | $38.54 | $39.14 | $38.12 |
| 2023-04-12 | $38.54 | $39.59 | $39.98 | $37.65 |
| 2023-04-13 | $39.59 | $39.83 | $40.50 | $39.44 |
| 2023-04-14 | $39.83 | $46.26 | $48.76 | $39.36 |
| 2023-04-15 | $46.26 | $46.36 | $47.09 | $45.18 |
| 2023-04-16 | $46.36 | $45.30 | $46.45 | $44.54 |
| 2023-04-17 | $45.30 | $43.64 | $44.02 | $42.17 |
| 2023-04-18 | $43.64 | $43.95 | $45.59 | $43.59 |
| 2023-04-19 | $43.95 | $41.85 | $42.45 | $41.01 |
| 2023-04-20 | $41.85 | $42.26 | $42.32 | $40.68 |
| 2023-04-21 | $42.26 | $40.67 | $41.06 | $39.61 |
| 2023-04-22 | $40.67 | $42.32 | $43.12 | $40.73 |
| 2023-04-23 | $42.32 | $41.81 | $42.03 | $41.42 |
| 2023-04-24 | $41.81 | $41.20 | $42.13 | $40.81 |
| 2023-04-25 | $41.20 | $41.67 | $42.43 | $41.24 |
| 2023-04-26 | $41.67 | $41.06 | $41.94 | $39.81 |
| 2023-04-27 | $41.06 | $41.10 | $42.66 | $40.84 |
| 2023-04-28 | $41.10 | $41.37 | $41.55 | $40.55 |
| 2023-04-29 | $41.37 | $41.77 | $41.83 | $40.92 |
| 2023-04-30 | $41.77 | $40.84 | $41.78 | $40.11 |
| 2023-05-01 | $40.84 | $38.79 | $39.66 | $37.19 |
| 2023-05-02 | $38.79 | $39.37 | $39.68 | $39.05 |
| 2023-05-03 | $39.37 | $39.38 | $40.16 | $39.26 |
| 2023-05-04 | $39.38 | $38.10 | $39.49 | $37.84 |
| 2023-05-05 | $38.10 | $38.27 | $39.18 | $38.03 |
| 2023-05-06 | $38.27 | $37.66 | $37.80 | $36.59 |
| 2023-05-07 | $37.66 | $36.77 | $37.63 | $36.23 |
| 2023-05-08 | $36.77 | $39.12 | $41.98 | $35.62 |
| 2023-05-09 | $39.12 | $38.34 | $39.14 | $37.70 |
| 2023-05-10 | $38.34 | $38.32 | $38.87 | $37.80 |
| 2023-05-11 | $38.32 | $37.60 | $37.73 | $36.57 |
| 2023-05-12 | $37.60 | $37.45 | $37.85 | $37.02 |
| 2023-05-13 | $37.45 | $36.70 | $37.42 | $36.38 |
| 2023-05-14 | $36.70 | $36.71 | $37.03 | $36.30 |
| 2023-05-15 | $36.71 | $36.39 | $37.34 | $36.28 |
| 2023-05-16 | $36.39 | $36.61 | $36.74 | $36.20 |
| 2023-05-17 | $36.61 | $36.56 | $37.33 | $36.48 |
| 2023-05-18 | $36.56 | $36.16 | $36.86 | $35.30 |
| 2023-05-19 | $36.16 | $36.19 | $36.38 | $35.87 |
| 2023-05-20 | $36.19 | $36.04 | $36.69 | $35.88 |
| 2023-05-21 | $36.04 | $35.40 | $35.69 | $35.10 |
| 2023-05-22 | $35.40 | $35.23 | $35.64 | $34.86 |
| 2023-05-23 | $35.23 | $35.47 | $35.88 | $34.93 |
| 2023-05-24 | $35.47 | $34.78 | $34.86 | $34.17 |
| 2023-05-25 | $34.78 | $34.32 | $35.14 | $34.03 |
| 2023-05-26 | $34.32 | $34.63 | $34.71 | $34.15 |
| 2023-05-27 | $34.63 | $34.61 | $35.50 | $34.45 |
| 2023-05-28 | $34.61 | $35.13 | $36.19 | $35.10 |
| 2023-05-29 | $35.13 | $34.49 | $34.88 | $34.21 |
| 2023-05-30 | $34.49 | $34.41 | $34.60 | $33.85 |
| 2023-05-31 | $34.41 | $34.19 | $34.32 | $33.56 |
| 2023-06-01 | $34.19 | $33.93 | $34.12 | $33.45 |
| 2023-06-02 | $33.93 | $34.31 | $34.61 | $33.98 |
| 2023-06-03 | $34.31 | $34.23 | $34.55 | $33.96 |
| 2023-06-04 | $34.23 | $34.10 | $34.42 | $33.74 |
| 2023-06-05 | $34.10 | $32.23 | $32.95 | $26.95 |
| 2023-06-06 | $32.23 | $34.28 | $35.26 | $33.65 |
| 2023-06-07 | $34.28 | $33.17 | $33.33 | $32.65 |
| 2023-06-08 | $33.17 | $33.61 | $34.01 | $32.84 |
| 2023-06-09 | $33.61 | $33.24 | $33.71 | $33.10 |
| 2023-06-10 | $33.24 | $32.09 | $32.45 | $29.94 |
| 2023-06-11 | $32.09 | $31.96 | $32.32 | $31.51 |
| 2023-06-12 | $31.96 | $31.94 | $32.10 | $31.32 |
| 2023-06-13 | $31.94 | $31.94 | $32.00 | $31.35 |
| 2023-06-14 | $31.94 | $31.33 | $31.66 | $30.08 |
| 2023-06-15 | $31.33 | $32.10 | $32.15 | $31.56 |
| 2023-06-16 | $32.10 | $32.18 | $33.10 | $32.02 |
| 2023-06-17 | $32.18 | $31.81 | $32.40 | $31.79 |
| 2023-06-18 | $31.81 | $31.68 | $31.74 | $31.21 |
| 2023-06-19 | $31.68 | $31.46 | $32.45 | $31.43 |
| 2023-06-20 | $31.46 | $32.74 | $33.50 | $32.45 |
| 2023-06-21 | $32.74 | $32.85 | $35.34 | $32.70 |
| 2023-06-22 | $32.85 | $33.54 | $33.93 | $32.52 |
| 2023-06-23 | $33.54 | $34.11 | $34.57 | $33.44 |
| 2023-06-24 | $34.11 | $33.57 | $34.00 | $33.33 |
| 2023-06-25 | $33.57 | $33.70 | $33.83 | $33.12 |
| 2023-06-26 | $33.70 | $34.69 | $37.29 | $32.45 |
| 2023-06-27 | $34.69 | $34.78 | $35.18 | $34.07 |
| 2023-06-28 | $34.78 | $33.42 | $34.32 | $33.30 |
| 2023-06-29 | $33.42 | $33.58 | $33.92 | $33.28 |
| 2023-06-30 | $33.58 | $34.86 | $35.13 | $32.51 |
| 2023-07-01 | $34.86 | $34.54 | $35.27 | $34.23 |
| 2023-07-02 | $34.54 | $34.17 | $34.81 | $33.62 |
| 2023-07-03 | $34.17 | $35.06 | $35.87 | $34.71 |
| 2023-07-04 | $35.06 | $34.22 | $34.65 | $34.01 |
| 2023-07-05 | $34.22 | $33.19 | $33.92 | $33.13 |
| 2023-07-06 | $33.19 | $32.66 | $33.17 | $32.09 |
| 2023-07-07 | $32.66 | $32.81 | $33.20 | $32.26 |
| 2023-07-08 | $32.81 | $34.60 | $34.60 | $32.75 |
| 2023-07-09 | $34.60 | $34.40 | $34.85 | $34.03 |
| 2023-07-10 | $34.40 | $34.13 | $34.68 | $33.58 |
| 2023-07-11 | $34.13 | $33.87 | $34.36 | $33.75 |
| 2023-07-12 | $33.87 | $33.61 | $34.40 | $32.69 |
| 2023-07-13 | $33.61 | $34.88 | $35.22 | $34.21 |
| 2023-07-14 | $34.88 | $34.52 | $34.58 | $33.36 |
| 2023-07-15 | $34.52 | $34.12 | $34.48 | $33.75 |
| 2023-07-16 | $34.12 | $34.15 | $34.45 | $33.91 |
| 2023-07-17 | $34.15 | $34.19 | $35.09 | $33.67 |
| 2023-07-18 | $34.19 | $34.13 | $34.49 | $33.60 |
| 2023-07-19 | $34.13 | $33.66 | $34.20 | $33.66 |
| 2023-07-20 | $33.66 | $33.74 | $34.04 | $33.27 |
| 2023-07-21 | $33.74 | $33.65 | $34.01 | $33.44 |
| 2023-07-22 | $33.65 | $33.34 | $33.52 | $32.83 |
| 2023-07-23 | $33.34 | $33.30 | $33.67 | $33.18 |
| 2023-07-24 | $33.30 | $32.04 | $32.57 | $31.81 |
| 2023-07-25 | $32.04 | $32.12 | $32.41 | $31.74 |
| 2023-07-26 | $32.12 | $31.91 | $32.43 | $31.79 |
| 2023-07-27 | $31.91 | $31.93 | $31.99 | $31.47 |
| 2023-07-28 | $31.93 | $31.66 | $32.10 | $31.49 |
| 2023-07-29 | $31.66 | $31.44 | $31.97 | $31.36 |
| 2023-07-30 | $31.44 | $31.60 | $31.66 | $31.07 |
| 2023-07-31 | $31.60 | $31.34 | $31.57 | $30.87 |
| 2023-08-01 | $31.34 | $31.81 | $32.25 | $31.78 |
| 2023-08-02 | $31.81 | $31.26 | $31.50 | $30.56 |
| 2023-08-03 | $31.26 | $30.61 | $31.34 | $30.58 |
| 2023-08-04 | $30.61 | $30.56 | $31.03 | $30.39 |
| 2023-08-05 | $30.56 | $30.39 | $30.56 | $30.15 |
| 2023-08-06 | $30.39 | $30.47 | $30.59 | $29.98 |
| 2023-08-07 | $30.47 | $30.90 | $31.08 | $30.29 |
| 2023-08-08 | $30.90 | $31.20 | $32.15 | $31.11 |
| 2023-08-09 | $31.20 | $30.87 | $31.07 | $30.63 |
| 2023-08-10 | $30.87 | $30.96 | $31.40 | $30.55 |
| 2023-08-11 | $30.96 | $30.79 | $30.99 | $30.40 |
| 2023-08-12 | $30.79 | $30.77 | $31.18 | $30.71 |
| 2023-08-13 | $30.77 | $30.69 | $30.86 | $30.51 |
| 2023-08-14 | $30.69 | $30.70 | $31.03 | $30.50 |
| 2023-08-15 | $30.70 | $30.86 | $31.24 | $30.16 |
| 2023-08-16 | $30.86 | $29.82 | $30.40 | $29.39 |
| 2023-08-17 | $29.82 | $29.13 | $30.44 | $23.89 |
| 2023-08-18 | $29.13 | $29.91 | $30.40 | $28.13 |
| 2023-08-19 | $29.91 | $29.38 | $30.14 | $29.10 |
| 2023-08-20 | $29.38 | $30.01 | $30.12 | $29.39 |
| 2023-08-21 | $30.01 | $30.41 | $30.49 | $29.89 |
| 2023-08-22 | $30.41 | $30.37 | $30.70 | $30.00 |
| 2023-08-23 | $30.37 | $31.16 | $31.24 | $30.26 |
| 2023-08-24 | $31.16 | $30.25 | $30.90 | $30.12 |
| 2023-08-25 | $30.25 | $30.25 | $30.69 | $29.83 |
| 2023-08-26 | $30.25 | $30.28 | $30.56 | $29.73 |
| 2023-08-27 | $30.28 | $30.01 | $30.40 | $29.14 |
| 2023-08-28 | $30.01 | $30.02 | $31.12 | $29.84 |
| 2023-08-29 | $30.02 | $30.39 | $32.13 | $30.08 |
| 2023-08-30 | $30.39 | $29.74 | $30.25 | $29.49 |
| 2023-08-31 | $29.74 | $29.34 | $29.39 | $28.01 |
| 2023-09-01 | $29.34 | $29.13 | $29.28 | $28.61 |
| 2023-09-02 | $29.13 | $29.23 | $29.36 | $28.71 |
| 2023-09-03 | $29.23 | $28.83 | $29.56 | $28.80 |
| 2023-09-04 | $28.83 | $28.76 | $28.94 | $28.40 |
| 2023-09-05 | $28.76 | $28.54 | $28.83 | $28.36 |
| 2023-09-06 | $28.54 | $28.33 | $28.53 | $28.02 |
| 2023-09-07 | $28.33 | $28.21 | $28.89 | $28.13 |
| 2023-09-08 | $28.21 | $28.26 | $28.34 | $27.64 |
| 2023-09-09 | $28.26 | $28.13 | $28.44 | $27.97 |
| 2023-09-10 | $28.13 | $27.72 | $28.11 | $27.46 |
| 2023-09-11 | $27.72 | $27.17 | $27.32 | $26.62 |
| 2023-09-12 | $27.17 | $27.49 | $27.99 | $26.95 |
| 2023-09-13 | $27.49 | $28.27 | $28.33 | $27.51 |
| 2023-09-14 | $28.27 | $27.99 | $29.05 | $27.65 |
| 2023-09-15 | $27.99 | $27.22 | $28.20 | $27.06 |
| 2023-09-16 | $27.22 | $27.61 | $27.82 | $27.18 |
| 2023-09-17 | $27.61 | $27.51 | $27.59 | $27.20 |
| 2023-09-18 | $27.51 | $27.44 | $27.78 | $26.90 |
| 2023-09-19 | $27.44 | $27.87 | $28.06 | $27.41 |
| 2023-09-20 | $27.87 | $27.70 | $28.40 | $27.48 |
| 2023-09-21 | $27.72 | $26.97 | $27.92 | $26.79 |
| 2023-09-22 | $27.13 | $27.19 | $27.30 | $26.54 |
| 2023-09-23 | $27.19 | $26.88 | $27.30 | $26.74 |
| 2023-09-24 | $26.88 | $26.94 | $27.39 | $26.42 |
| 2023-09-25 | $26.94 | $26.98 | $27.38 | $26.85 |
| 2023-09-26 | $26.98 | $26.89 | $27.13 | $26.50 |
| 2023-09-27 | $26.89 | $26.57 | $27.20 | $26.41 |
| 2023-09-28 | $26.57 | $26.94 | $27.35 | $26.71 |
| 2023-09-29 | $26.94 | $26.84 | $26.91 | $26.23 |
| 2023-09-30 | $26.84 | $26.78 | $26.99 | $26.66 |
| 2023-10-01 | $26.69 | $27.48 | $27.76 | $26.50 |
| 2023-10-02 | $27.69 | $25.73 | $27.29 | $24.33 |
| 2023-10-03 | $25.73 | $23.73 | $25.73 | $21.91 |
| 2023-10-04 | $23.73 | $23.45 | $24.45 | $23.00 |
| 2023-10-05 | $23.45 | $22.46 | $23.30 | $22.07 |
| 2023-10-06 | $22.46 | $23.23 | $23.69 | $22.60 |
| 2023-10-07 | $23.23 | $22.96 | $23.32 | $22.83 |
| 2023-10-08 | $22.96 | $22.49 | $23.03 | $22.48 |
| 2023-10-09 | $22.49 | $21.02 | $22.49 | $20.92 |
| 2023-10-10 | $21.02 | $22.10 | $22.42 | $20.65 |
| 2023-10-11 | $22.10 | $21.50 | $21.83 | $20.96 |
| 2023-10-12 | $21.50 | $20.98 | $21.54 | $20.94 |
| 2023-10-13 | $20.98 | $20.88 | $21.20 | $20.44 |
| 2023-10-14 | $20.88 | $23.24 | $23.62 | $20.80 |
| 2023-10-15 | $23.24 | $24.17 | $25.01 | $22.62 |
| 2023-10-16 | $24.17 | $23.96 | $25.64 | $23.67 |
| 2023-10-17 | $23.96 | $22.77 | $23.89 | $22.35 |
| 2023-10-18 | $22.77 | $22.51 | $22.85 | $22.19 |
| 2023-10-19 | $22.57 | $22.07 | $22.63 | $21.23 |
| 2023-10-20 | $22.07 | $22.51 | $22.94 | $21.89 |
| 2023-10-21 | $22.51 | $22.78 | $23.54 | $22.08 |
| 2023-10-22 | $22.78 | $23.35 | $23.55 | $22.39 |
| 2023-10-23 | $23.35 | $23.88 | $23.89 | $22.75 |
| 2023-10-24 | $23.88 | $24.26 | $25.40 | $23.55 |
| 2023-10-25 | $24.51 | $24.53 | $25.60 | $24.20 |
| 2023-10-26 | $24.62 | $24.81 | $25.00 | $23.95 |
| 2023-10-27 | $25.17 | $25.53 | $25.53 | $24.08 |
| 2023-10-28 | $25.53 | $27.85 | $29.44 | $25.42 |
| 2023-10-29 | $27.85 | $28.23 | $28.77 | $27.38 |
| 2023-10-30 | $28.23 | $28.72 | $30.29 | $27.54 |
| 2023-10-31 | $28.72 | $27.85 | $29.18 | $27.36 |
| 2023-11-01 | $27.47 | $27.62 | $28.21 | $25.65 |
| 2023-11-02 | $27.72 | $26.92 | $27.36 | $26.57 |
| 2023-11-03 | $26.69 | $26.90 | $27.39 | $26.12 |
| 2023-11-04 | $26.90 | $27.01 | $27.19 | $26.41 |
| 2023-11-05 | $27.30 | $27.27 | $27.78 | $26.99 |
| 2023-11-06 | $27.27 | $27.33 | $27.75 | $27.03 |
| 2023-11-07 | $27.33 | $27.24 | $27.81 | $26.92 |
| 2023-11-08 | $26.99 | $27.52 | $27.75 | $26.76 |
| 2023-11-09 | $27.52 | $28.54 | $29.02 | $26.82 |
| 2023-11-10 | $28.54 | $28.55 | $29.29 | $27.58 |
| 2023-11-11 | $28.55 | $28.22 | $28.92 | $27.67 |
| 2023-11-12 | $28.12 | $28.64 | $30.00 | $27.83 |
| 2023-11-13 | $28.58 | $28.12 | $28.93 | $27.66 |
| 2023-11-14 | $28.12 | $26.60 | $27.45 | $24.18 |
| 2023-11-15 | $26.60 | $27.38 | $28.78 | $27.29 |
| 2023-11-16 | $27.38 | $26.16 | $26.57 | $25.96 |
| 2023-11-17 | $26.28 | $26.09 | $26.29 | $25.89 |
| 2023-11-18 | $26.09 | $26.00 | $26.51 | $25.63 |
| 2023-11-19 | $26.00 | $26.71 | $26.83 | $25.96 |
| 2023-11-20 | $26.52 | $26.11 | $28.12 | $26.09 |
| 2023-11-21 | $26.05 | $25.62 | $25.62 | $24.71 |
| 2023-11-22 | $25.50 | $26.16 | $27.33 | $26.16 |
| 2023-11-23 | $26.26 | $26.03 | $26.55 | $25.93 |
| 2023-11-24 | $26.03 | $26.07 | $26.44 | $25.67 |
| 2023-11-25 | $26.07 | $26.57 | $26.84 | $26.03 |
| 2023-11-26 | $26.54 | $25.92 | $26.93 | $25.60 |
| 2023-11-27 | $25.92 | $25.55 | $26.07 | $24.79 |
| 2023-11-28 | $25.55 | $25.53 | $26.30 | $24.95 |
| 2023-11-29 | $25.49 | $25.53 | $25.69 | $25.02 |
| 2023-11-30 | $25.47 | $25.04 | $25.89 | $23.87 |
| 2023-12-01 | $25.72 | $25.96 | $27.18 | $25.66 |
| 2023-12-02 | $25.96 | $26.08 | $26.91 | $26.07 |
| 2023-12-03 | $26.08 | $26.87 | $28.08 | $26.16 |
| 2023-12-04 | $26.87 | $27.51 | $28.77 | $27.15 |
| 2023-12-05 | $27.56 | $32.01 | $33.62 | $27.03 |
| 2023-12-06 | $32.11 | $31.29 | $33.23 | $29.93 |
| 2023-12-07 | $31.29 | $33.71 | $35.86 | $30.82 |
| 2023-12-08 | $33.65 | $34.63 | $34.94 | $32.96 |
| 2023-12-09 | $34.71 | $33.54 | $34.39 | $32.94 |
| 2023-12-10 | $33.54 | $32.13 | $33.70 | $31.74 |
| 2023-12-11 | $32.22 | $31.68 | $32.29 | $29.82 |
| 2023-12-12 | $31.68 | $31.17 | $32.26 | $29.90 |
| 2023-12-13 | $31.17 | $31.86 | $32.04 | $30.11 |
| 2023-12-14 | $31.86 | $31.81 | $32.20 | $31.08 |
| 2023-12-15 | $31.80 | $30.53 | $30.80 | $30.09 |
| 2023-12-16 | $30.39 | $33.57 | $34.53 | $30.34 |
| 2023-12-17 | $33.81 | $33.79 | $35.22 | $32.21 |
| 2023-12-18 | $33.79 | $32.58 | $36.37 | $32.46 |
| 2023-12-19 | $32.26 | $31.96 | $32.80 | $30.25 |
| 2023-12-20 | $32.09 | $32.39 | $32.66 | $31.75 |
| 2023-12-21 | $32.39 | $32.39 | $32.97 | $31.63 |
| 2023-12-22 | $32.39 | $33.39 | $33.85 | $32.29 |
| 2023-12-23 | $33.16 | $33.45 | $33.74 | $32.83 |
| 2023-12-24 | $33.45 | $36.30 | $38.13 | $31.98 |
| 2023-12-25 | $36.30 | $37.80 | $40.99 | $35.41 |
| 2023-12-26 | $37.80 | $38.69 | $39.75 | $35.89 |
| 2023-12-27 | $38.69 | $38.80 | $40.92 | $38.13 |
| 2023-12-28 | $38.80 | $37.91 | $39.43 | $37.39 |
| 2023-12-29 | $37.79 | $37.25 | $37.65 | $36.36 |
| 2023-12-30 | $37.69 | $38.42 | $38.47 | $36.33 |
| 2023-12-31 | $38.20 | $37.39 | $38.37 | $36.71 |
| 2024-01-01 | $37.99 | $39.43 | $41.65 | $39.04 |
| 2024-01-02 | $39.43 | $39.93 | $41.98 | $39.26 |
| 2024-01-03 | $40.18 | $37.14 | $40.37 | $35.81 |
| 2024-01-04 | $37.14 | $38.71 | $40.01 | $37.00 |
| 2024-01-05 | $38.73 | $36.92 | $39.60 | $36.77 |
| 2024-01-06 | $36.23 | $34.81 | $36.18 | $34.70 |
| 2024-01-07 | $34.81 | $34.14 | $35.43 | $34.05 |
| 2024-01-08 | $34.37 | $36.43 | $37.12 | $35.58 |
| 2024-01-09 | $36.18 | $34.89 | $36.82 | $34.49 |
| 2024-01-10 | $34.87 | $35.74 | $36.42 | $33.77 |
| 2024-01-11 | $35.80 | $35.64 | $36.69 | $35.35 |
| 2024-01-12 | $35.73 | $33.79 | $35.09 | $32.68 |
| 2024-01-13 | $34.07 | $34.13 | $35.34 | $33.80 |
| 2024-01-14 | $34.13 | $33.68 | $33.70 | $32.69 |
| 2024-01-15 | $33.68 | $34.14 | $35.02 | $33.18 |
| 2024-01-16 | $34.14 | $33.63 | $35.49 | $33.45 |
| 2024-01-17 | $33.63 | $33.37 | $33.60 | $32.74 |
| 2024-01-18 | $33.37 | $32.24 | $32.66 | $31.94 |
| 2024-01-19 | $32.24 | $32.07 | $32.57 | $31.45 |
| 2024-01-20 | $32.07 | $32.66 | $33.05 | $31.72 |
| 2024-01-21 | $32.66 | $31.53 | $32.51 | $31.53 |
| 2024-01-22 | $31.74 | $30.64 | $31.09 | $29.50 |
| 2024-01-23 | $30.64 | $30.24 | $31.30 | $29.80 |
| 2024-01-24 | $30.19 | $30.03 | $30.99 | $29.94 |
| 2024-01-25 | $30.15 | $29.75 | $30.05 | $29.16 |
| 2024-01-26 | $29.65 | $31.43 | $32.47 | $30.16 |
| 2024-01-27 | $31.43 | $31.73 | $31.75 | $30.94 |
| 2024-01-28 | $31.73 | $30.80 | $31.68 | $30.60 |
| 2024-01-29 | $30.78 | $31.04 | $32.19 | $30.71 |
| 2024-01-30 | $31.17 | $30.32 | $31.87 | $29.80 |
| 2024-01-31 | $30.32 | $29.39 | $29.96 | $28.96 |
| 2024-02-01 | $29.44 | $30.10 | $31.20 | $29.67 |
| 2024-02-02 | $30.10 | $31.12 | $32.12 | $29.64 |
| 2024-02-03 | $31.09 | $30.90 | $31.68 | $30.63 |
| 2024-02-04 | $30.90 | $30.21 | $30.81 | $30.03 |
| 2024-02-05 | $30.21 | $30.44 | $30.85 | $29.94 |
| 2024-02-06 | $30.44 | $29.91 | $31.41 | $29.75 |
| 2024-02-07 | $29.91 | $30.52 | $31.06 | $30.13 |
| 2024-02-08 | $30.52 | $30.39 | $30.80 | $30.13 |
| 2024-02-09 | $30.39 | $31.10 | $31.44 | $30.72 |
| 2024-02-10 | $31.10 | $31.04 | $31.51 | $30.81 |
| 2024-02-11 | $31.05 | $30.99 | $31.45 | $30.82 |
| 2024-02-12 | $30.99 | $32.73 | $32.99 | $31.61 |
| 2024-02-13 | $32.73 | $33.59 | $34.62 | $32.38 |
| 2024-02-14 | $33.31 | $33.52 | $35.19 | $33.33 |
| 2024-02-15 | $33.56 | $34.08 | $34.28 | $33.29 |
| 2024-02-16 | $34.08 | $33.46 | $34.44 | $33.33 |
| 2024-02-17 | $33.56 | $33.30 | $33.81 | $33.08 |
| 2024-02-18 | $33.30 | $34.32 | $35.41 | $33.91 |
| 2024-02-19 | $34.28 | $34.73 | $35.29 | $33.89 |
| 2024-02-20 | $34.73 | $33.21 | $34.98 | $32.84 |
| 2024-02-21 | $33.46 | $32.93 | $34.09 | $32.58 |
| 2024-02-22 | $32.83 | $32.31 | $33.05 | $31.98 |
| 2024-02-23 | $32.31 | $31.97 | $32.14 | $31.41 |
| 2024-02-24 | $32.10 | $34.95 | $35.16 | $32.22 |
| 2024-02-25 | $34.95 | $37.76 | $38.17 | $34.27 |
| 2024-02-26 | $37.76 | $38.53 | $40.75 | $38.24 |
| 2024-02-27 | $38.53 | $39.68 | $40.44 | $38.59 |
| 2024-02-28 | $39.68 | $40.09 | $43.50 | $39.64 |
| 2024-02-29 | $40.09 | $38.56 | $40.19 | $38.15 |
| 2024-03-01 | $38.56 | $39.22 | $39.64 | $37.49 |
| 2024-03-02 | $39.22 | $53.63 | $55.46 | $38.90 |
| 2024-03-03 | $53.63 | $50.66 | $55.00 | $49.98 |
| 2024-03-04 | $50.66 | $51.30 | $55.18 | $50.76 |
| 2024-03-05 | $51.30 | $48.05 | $51.91 | $45.68 |
| 2024-03-06 | $48.05 | $51.19 | $52.36 | $47.07 |
| 2024-03-07 | $51.19 | $55.59 | $59.48 | $51.28 |
| 2024-03-08 | $55.59 | $51.88 | $56.70 | $50.89 |
| 2024-03-09 | $51.88 | $50.36 | $53.03 | $50.29 |
| 2024-03-10 | $50.36 | $48.54 | $51.30 | $47.34 |
| 2024-03-11 | $48.54 | $48.90 | $50.99 | $47.35 |
| 2024-03-12 | $48.90 | $47.11 | $48.98 | $45.73 |
| 2024-03-13 | $47.11 | $47.46 | $48.74 | $46.02 |
| 2024-03-14 | $47.46 | $45.33 | $47.44 | $44.63 |
| 2024-03-15 | $45.33 | $42.74 | $44.29 | $42.00 |
| 2024-03-16 | $42.74 | $39.08 | $40.18 | $38.00 |
| 2024-03-17 | $39.08 | $41.34 | $42.13 | $40.03 |
| 2024-03-18 | $41.34 | $39.87 | $41.09 | $39.08 |
| 2024-03-19 | $39.87 | $37.94 | $38.32 | $35.62 |
| 2024-03-20 | $37.94 | $40.66 | $43.91 | $40.54 |
| 2024-03-21 | $40.66 | $41.16 | $41.27 | $38.87 |
| 2024-03-22 | $41.16 | $40.35 | $41.30 | $39.36 |
| 2024-03-23 | $40.28 | $39.83 | $40.67 | $39.67 |
| 2024-03-24 | $40.07 | $42.46 | $43.46 | $41.82 |
| 2024-03-25 | $42.46 | $42.32 | $44.41 | $41.94 |
| 2024-03-26 | $42.32 | $42.61 | $43.91 | $42.32 |
| 2024-03-27 | $42.61 | $41.37 | $43.58 | $41.11 |
| 2024-03-28 | $41.37 | $41.20 | $42.96 | $40.88 |
| 2024-03-29 | $41.24 | $42.07 | $42.56 | $40.07 |
| 2024-03-30 | $42.18 | $41.77 | $43.90 | $41.45 |
| 2024-03-31 | $41.77 | $42.40 | $43.18 | $41.94 |
| 2024-04-01 | $42.40 | $40.48 | $42.04 | $39.85 |
| 2024-04-02 | $40.48 | $38.74 | $39.43 | $37.87 |
| 2024-04-03 | $38.70 | $38.42 | $39.52 | $37.96 |
| 2024-04-04 | $38.27 | $38.50 | $40.31 | $38.45 |
| 2024-04-05 | $38.50 | $37.97 | $38.67 | $37.67 |
| 2024-04-06 | $37.97 | $38.65 | $39.08 | $38.28 |
| 2024-04-07 | $38.65 | $38.81 | $39.60 | $38.60 |
| 2024-04-08 | $38.86 | $39.05 | $41.75 | $38.76 |
| 2024-04-09 | $38.98 | $36.33 | $37.90 | $36.31 |
| 2024-04-10 | $36.33 | $37.59 | $38.45 | $36.80 |
| 2024-04-11 | $37.59 | $38.46 | $38.47 | $36.78 |
| 2024-04-12 | $38.46 | $33.50 | $36.89 | $30.94 |
| 2024-04-13 | $33.50 | $31.33 | $33.48 | $29.55 |
| 2024-04-14 | $31.33 | $31.64 | $32.61 | $31.36 |
| 2024-04-15 | $31.58 | $29.97 | $31.50 | $29.70 |
| 2024-04-16 | $29.97 | $29.87 | $30.21 | $29.59 |
| 2024-04-17 | $29.83 | $29.77 | $30.23 | $28.39 |
| 2024-04-18 | $29.52 | $30.26 | $30.41 | $29.77 |
| 2024-04-19 | $30.26 | $30.49 | $30.92 | $29.60 |
| 2024-04-20 | $30.49 | $31.82 | $32.02 | $30.87 |
| 2024-04-21 | $31.82 | $31.41 | $32.00 | $30.95 |
| 2024-04-22 | $31.36 | $31.25 | $32.02 | $30.83 |
| 2024-04-23 | $31.29 | $30.58 | $31.20 | $30.30 |
| 2024-04-24 | $30.58 | $30.26 | $31.18 | $29.34 |
| 2024-04-25 | $30.20 | $30.39 | $31.24 | $30.10 |
| 2024-04-26 | $30.39 | $30.24 | $30.55 | $29.95 |
| 2024-04-27 | $30.24 | $29.90 | $31.62 | $29.86 |
| 2024-04-28 | $29.90 | $29.75 | $30.21 | $29.59 |
| 2024-04-29 | $29.75 | $29.55 | $29.87 | $29.20 |
| 2024-04-30 | $29.55 | $29.90 | $30.51 | $27.49 |
| 2024-05-01 | $29.87 | $31.15 | $32.02 | $28.57 |
| 2024-05-02 | $31.15 | $33.22 | $36.54 | $31.31 |
| 2024-05-03 | $33.22 | $34.04 | $35.97 | $33.79 |
| 2024-05-04 | $34.04 | $33.43 | $35.19 | $33.08 |
| 2024-05-05 | $33.22 | $32.80 | $33.33 | $32.28 |
| 2024-05-06 | $32.66 | $32.44 | $33.20 | $32.14 |
| 2024-05-07 | $32.44 | $32.26 | $32.87 | $31.84 |
| 2024-05-08 | $32.22 | $32.02 | $32.35 | $31.34 |
| 2024-05-09 | $31.99 | $32.65 | $32.74 | $31.08 |
| 2024-05-10 | $32.55 | $32.61 | $33.93 | $31.33 |
| 2024-05-11 | $32.61 | $32.48 | $33.31 | $32.10 |
| 2024-05-12 | $32.48 | $32.46 | $33.16 | $32.44 |
| 2024-05-13 | $32.46 | $31.23 | $33.40 | $31.09 |
| 2024-05-14 | $31.30 | $30.53 | $31.05 | $30.36 |
| 2024-05-15 | $30.50 | $31.35 | $33.03 | $31.35 |
| 2024-05-16 | $31.31 | $30.51 | $30.60 | $29.95 |
| 2024-05-17 | $30.51 | $30.41 | $32.14 | $30.41 |
| 2024-05-18 | $30.41 | $30.27 | $31.11 | $30.27 |
| 2024-05-19 | $30.27 | $29.63 | $30.22 | $29.48 |
| 2024-05-20 | $29.66 | $32.49 | $33.68 | $31.45 |
| 2024-05-21 | $32.49 | $32.78 | $33.33 | $31.61 |
| 2024-05-22 | $32.78 | $31.31 | $32.31 | $30.88 |
| 2024-05-23 | $31.31 | $31.02 | $31.41 | $30.57 |
| 2024-05-24 | $31.05 | $30.90 | $31.68 | $30.38 |
| 2024-05-25 | $31.16 | $31.58 | $32.10 | $31.28 |
| 2024-05-26 | $31.55 | $31.23 | $31.64 | $31.08 |
| 2024-05-27 | $31.14 | $32.83 | $33.82 | $31.36 |
| 2024-05-28 | $32.84 | $32.64 | $32.91 | $32.14 |
| 2024-05-29 | $32.66 | $31.79 | $32.37 | $31.54 |
| 2024-05-30 | $31.79 | $31.00 | $32.33 | $30.86 |
| 2024-05-31 | $30.99 | $31.20 | $31.35 | $30.56 |
| 2024-06-01 | $31.20 | $30.81 | $31.68 | $30.77 |
| 2024-06-02 | $31.06 | $30.52 | $31.25 | $30.35 |
| 2024-06-03 | $30.52 | $30.77 | $31.00 | $30.20 |
| 2024-06-04 | $30.77 | $30.92 | $31.86 | $30.10 |
| 2024-06-05 | $30.92 | $30.84 | $31.18 | $30.05 |
| 2024-06-06 | $30.97 | $30.65 | $30.84 | $30.42 |
| 2024-06-07 | $30.65 | $29.12 | $30.15 | $26.80 |
| 2024-06-08 | $29.12 | $28.27 | $29.26 | $28.23 |
| 2024-06-09 | $28.30 | $28.45 | $28.90 | $28.36 |
| 2024-06-10 | $28.54 | $27.97 | $28.41 | $27.79 |
| 2024-06-11 | $27.97 | $27.28 | $27.52 | $26.44 |
| 2024-06-12 | $27.28 | $28.05 | $28.12 | $27.55 |
| 2024-06-13 | $28.05 | $27.29 | $28.02 | $27.12 |
| 2024-06-14 | $27.29 | $26.69 | $27.42 | $26.62 |
| 2024-06-15 | $26.71 | $26.98 | $27.37 | $26.66 |
| 2024-06-16 | $26.96 | $26.91 | $27.49 | $26.81 |
| 2024-06-17 | $26.97 | $25.59 | $26.96 | $25.23 |
| 2024-06-18 | $25.56 | $24.38 | $25.63 | $22.58 |
| 2024-06-19 | $24.48 | $24.17 | $25.09 | $24.06 |
| 2024-06-20 | $24.29 | $23.62 | $24.51 | $23.09 |
| 2024-06-21 | $23.63 | $23.53 | $24.13 | $23.50 |
| 2024-06-22 | $23.53 | $23.48 | $23.87 | $23.31 |
| 2024-06-23 | $23.48 | $23.38 | $23.62 | $22.94 |
| 2024-06-24 | $23.48 | $23.80 | $23.81 | $22.48 |
| 2024-06-25 | $23.89 | $24.16 | $24.47 | $23.72 |
| 2024-06-26 | $24.16 | $23.62 | $23.99 | $23.45 |
| 2024-06-27 | $23.64 | $23.98 | $24.08 | $23.25 |
| 2024-06-28 | $23.98 | $23.08 | $23.65 | $22.91 |
| 2024-06-29 | $23.08 | $23.01 | $23.41 | $22.97 |
| 2024-06-30 | $23.01 | $23.17 | $23.62 | $23.07 |
| 2024-07-01 | $23.17 | $23.25 | $23.42 | $22.90 |
| 2024-07-02 | $23.25 | $21.73 | $23.09 | $21.39 |
| 2024-07-03 | $21.73 | $21.89 | $22.52 | $20.74 |
| 2024-07-04 | $21.89 | $21.38 | $22.24 | $20.13 |
| 2024-07-05 | $21.54 | $19.85 | $21.42 | $17.31 |
| 2024-07-06 | $19.85 | $19.40 | $20.86 | $19.31 |
| 2024-07-07 | $19.42 | $18.55 | $18.94 | $17.68 |
| 2024-07-08 | $18.55 | $18.84 | $19.50 | $18.65 |
| 2024-07-09 | $18.84 | $19.53 | $19.87 | $18.86 |
| 2024-07-10 | $19.53 | $19.56 | $19.84 | $19.38 |
| 2024-07-11 | $19.56 | $19.65 | $20.33 | $19.46 |
| 2024-07-12 | $19.65 | $20.16 | $20.38 | $19.81 |
| 2024-07-13 | $20.16 | $19.66 | $20.55 | $19.44 |
| 2024-07-14 | $19.66 | $19.87 | $20.13 | $19.83 |
| 2024-07-15 | $19.88 | $21.32 | $21.46 | $20.68 |
| 2024-07-16 | $21.26 | $21.02 | $21.16 | $20.57 |
| 2024-07-17 | $21.02 | $21.00 | $21.04 | $20.43 |
| 2024-07-18 | $21.00 | $20.08 | $21.28 | $19.77 |
| 2024-07-19 | $20.08 | $20.76 | $20.86 | $20.33 |
| 2024-07-20 | $20.77 | $20.43 | $20.96 | $20.31 |
| 2024-07-21 | $20.37 | $20.55 | $20.83 | $20.26 |
| 2024-07-22 | $20.55 | $19.68 | $20.16 | $19.65 |
| 2024-07-23 | $19.79 | $19.56 | $19.82 | $19.25 |
| 2024-07-24 | $19.44 | $18.94 | $19.18 | $18.54 |
| 2024-07-25 | $18.92 | $19.07 | $19.63 | $18.76 |
| 2024-07-26 | $19.05 | $19.39 | $19.62 | $18.99 |
| 2024-07-27 | $19.39 | $19.61 | $19.99 | $19.25 |
| 2024-07-28 | $19.61 | $18.91 | $19.64 | $18.62 |
| 2024-07-29 | $18.90 | $19.04 | $19.74 | $18.91 |
| 2024-07-30 | $19.04 | $18.62 | $18.92 | $18.29 |
| 2024-07-31 | $18.65 | $18.40 | $19.20 | $18.34 |
| 2024-08-01 | $18.40 | $18.18 | $18.61 | $17.20 |
| 2024-08-02 | $18.18 | $17.04 | $17.18 | $15.97 |
| 2024-08-03 | $17.00 | $16.79 | $17.21 | $16.23 |
| 2024-08-04 | $16.79 | $16.31 | $17.13 | $15.50 |
| 2024-08-05 | $16.31 | $14.80 | $16.38 | $12.29 |
| 2024-08-06 | $14.80 | $15.41 | $15.79 | $14.76 |
| 2024-08-07 | $15.41 | $14.77 | $15.98 | $14.56 |
| 2024-08-08 | $14.77 | $15.81 | $15.86 | $14.49 |
| 2024-08-09 | $15.81 | $15.18 | $15.81 | $14.91 |
| 2024-08-10 | $15.18 | $15.11 | $15.30 | $14.92 |
| 2024-08-11 | $15.11 | $14.57 | $15.69 | $14.54 |
| 2024-08-12 | $14.57 | $14.90 | $15.10 | $14.43 |
| 2024-08-13 | $14.90 | $15.00 | $15.14 | $14.68 |
| 2024-08-14 | $15.01 | $14.70 | $15.22 | $14.62 |
| 2024-08-15 | $14.67 | $13.96 | $14.45 | $13.88 |
| 2024-08-16 | $13.95 | $13.51 | $14.24 | $13.17 |
| 2024-08-17 | $13.51 | $14.70 | $15.09 | $13.44 |
| 2024-08-18 | $14.70 | $14.71 | $15.13 | $14.51 |
| 2024-08-19 | $14.65 | $15.76 | $16.34 | $14.84 |
| 2024-08-20 | $15.71 | $15.38 | $15.89 | $15.07 |
| 2024-08-21 | $15.38 | $15.29 | $15.41 | $14.80 |
| 2024-08-22 | $15.29 | $15.40 | $15.51 | $15.11 |
| 2024-08-23 | $15.40 | $17.18 | $17.27 | $15.34 |
| 2024-08-24 | $17.18 | $16.87 | $17.45 | $16.56 |
| 2024-08-25 | $16.87 | $16.39 | $16.92 | $16.09 |
| 2024-08-26 | $16.39 | $15.39 | $16.55 | $15.39 |
| 2024-08-27 | $15.39 | $14.19 | $15.66 | $13.79 |
| 2024-08-28 | $14.19 | $13.78 | $14.37 | $13.62 |
| 2024-08-29 | $13.78 | $13.98 | $14.37 | $13.65 |
| 2024-08-30 | $13.98 | $14.12 | $14.16 | $13.29 |
| 2024-08-31 | $14.12 | $14.02 | $14.37 | $13.65 |
| 2024-09-01 | $14.02 | $13.41 | $14.11 | $13.30 |
| 2024-09-02 | $13.41 | $13.91 | $14.04 | $13.21 |
| 2024-09-03 | $13.91 | $13.25 | $14.17 | $13.14 |
| 2024-09-04 | $13.25 | $13.76 | $13.90 | $12.70 |
| 2024-09-05 | $13.76 | $12.86 | $13.87 | $11.79 |
| 2024-09-06 | $12.86 | $12.73 | $13.27 | $11.36 |
| 2024-09-07 | $12.73 | $12.86 | $14.19 | $11.65 |
| 2024-09-08 | $12.86 | $13.62 | $14.46 | $11.87 |
| 2024-09-09 | $13.62 | $12.79 | $13.99 | $11.51 |
| 2024-09-10 | $12.79 | $13.76 | $13.85 | $12.79 |
| 2024-09-11 | $13.76 | $13.19 | $13.80 | $12.79 |
| 2024-09-12 | $13.19 | $13.33 | $14.72 | $12.79 |
| 2024-09-13 | $13.33 | $13.64 | $14.52 | $13.01 |
| 2024-09-14 | $13.64 | $13.26 | $13.75 | $13.11 |
| 2024-09-15 | $13.26 | $12.66 | $13.53 | $12.58 |
| 2024-09-16 | $12.66 | $12.63 | $12.98 | $12.29 |
| 2024-09-17 | $12.63 | $12.84 | $13.18 | $12.37 |
| 2024-09-18 | $12.84 | $13.25 | $13.39 | $12.51 |
| 2024-09-19 | $13.25 | $14.27 | $14.68 | $12.51 |
| 2024-09-20 | $14.27 | $14.20 | $14.51 | $13.20 |
| 2024-09-21 | $14.20 | $15.47 | $15.74 | $13.01 |
| 2024-09-22 | $15.47 | $14.91 | $16.10 | $14.22 |
| 2024-09-23 | $14.91 | $14.54 | $15.38 | $13.49 |
| 2024-09-24 | $14.54 | $15.13 | $15.43 | $14.29 |
| 2024-09-25 | $15.13 | $14.86 | $15.67 | $14.73 |
| 2024-09-26 | $14.86 | $15.16 | $15.48 | $14.48 |
| 2024-09-27 | $15.16 | $15.33 | $15.77 | $13.90 |
| 2024-09-28 | $15.33 | $15.18 | $16.02 | $13.86 |
| 2024-09-29 | $15.18 | $15.23 | $15.74 | $14.25 |
| 2024-09-30 | $15.23 | $14.35 | $15.62 | $13.78 |
| 2024-10-01 | $14.35 | $13.41 | $15.04 | $13.06 |
| 2024-10-02 | $13.41 | $12.99 | $14.16 | $12.86 |
| 2024-10-03 | $12.99 | $13.09 | $13.35 | $12.49 |
| 2024-10-04 | $13.09 | $16.08 | $16.93 | $12.88 |
| 2024-10-05 | $16.08 | $15.32 | $16.19 | $14.68 |
| 2024-10-06 | $15.32 | $16.79 | $17.35 | $15.02 |
| 2024-10-07 | $16.79 | $16.04 | $17.80 | $15.98 |
| 2024-10-08 | $16.04 | $16.92 | $18.35 | $15.57 |
| 2024-10-09 | $16.92 | $15.46 | $17.78 | $14.94 |
| 2024-10-10 | $15.46 | $15.82 | $16.65 | $14.73 |
| 2024-10-11 | $15.82 | $16.21 | $17.95 | $15.54 |
| 2024-10-12 | $16.21 | $16.05 | $17.61 | $15.85 |
| 2024-10-13 | $16.05 | $15.31 | $16.27 | $15.09 |
| 2024-10-14 | $15.31 | $15.98 | $16.38 | $15.09 |
| 2024-10-15 | $15.98 | $15.34 | $17.26 | $15.02 |
| 2024-10-16 | $15.34 | $15.08 | $15.74 | $15.03 |
| 2024-10-17 | $15.08 | $15.00 | $15.21 | $14.52 |
| 2024-10-18 | $15.00 | $15.09 | $16.58 | $14.44 |
| 2024-10-19 | $15.09 | $15.24 | $15.47 | $14.96 |
| 2024-10-20 | $15.24 | $15.56 | $15.69 | $14.94 |
| 2024-10-21 | $15.56 | $14.91 | $15.62 | $14.82 |
| 2024-10-22 | $14.91 | $14.31 | $15.11 | $14.05 |
| 2024-10-23 | $14.23 | $13.92 | $14.18 | $13.62 |
| 2024-10-24 | $13.92 | $14.07 | $14.59 | $13.75 |
| 2024-10-25 | $13.79 | $13.39 | $14.27 | $12.84 |
| 2024-10-26 | $13.39 | $13.42 | $13.79 | $13.09 |
| 2024-10-27 | $13.42 | $13.66 | $13.81 | $13.22 |
| 2024-10-28 | $13.66 | $13.57 | $13.71 | $13.13 |
| 2024-10-29 | $13.57 | $14.18 | $14.29 | $13.57 |
| 2024-10-30 | $14.23 | $13.58 | $14.16 | $13.58 |
| 2024-10-31 | $13.58 | $12.66 | $13.22 | $12.64 |
| 2024-11-01 | $12.66 | $13.36 | $13.53 | $12.38 |
| 2024-11-02 | $13.36 | $13.00 | $13.84 | $13.00 |
| 2024-11-03 | $13.00 | $12.81 | $13.21 | $12.62 |
| 2024-11-04 | $12.81 | $12.33 | $12.91 | $12.31 |
| 2024-11-05 | $12.20 | $12.82 | $12.88 | $12.20 |
| 2024-11-06 | $12.79 | $14.10 | $14.14 | $13.40 |
| 2024-11-07 | $14.10 | $14.17 | $14.50 | $13.87 |
| 2024-11-08 | $14.17 | $13.70 | $14.59 | $13.70 |
| 2024-11-09 | $13.48 | $14.58 | $14.92 | $13.48 |
| 2024-11-10 | $14.62 | $15.27 | $16.24 | $14.99 |
| 2024-11-11 | $15.27 | $15.92 | $17.47 | $15.59 |
| 2024-11-12 | $15.71 | $15.04 | $16.01 | $14.49 |
| 2024-11-13 | $14.93 | $14.48 | $15.38 | $14.24 |
| 2024-11-14 | $14.23 | $14.15 | $14.76 | $13.98 |
| 2024-11-15 | $14.15 | $13.86 | $14.15 | $13.68 |
| 2024-11-16 | $14.22 | $15.17 | $15.49 | $14.13 |
| 2024-11-17 | $15.60 | $15.20 | $15.67 | $14.80 |
| 2024-11-18 | $15.18 | $16.27 | $16.37 | $15.23 |
| 2024-11-19 | $16.27 | $15.16 | $16.66 | $14.99 |
| 2024-11-20 | $15.16 | $14.54 | $15.49 | $14.34 |
| 2024-11-21 | $14.54 | $15.32 | $15.77 | $14.77 |
| 2024-11-22 | $15.32 | $15.96 | $15.96 | $15.21 |
| 2024-11-23 | $15.73 | $24.83 | $37.71 | $15.73 |
| 2024-11-24 | $24.83 | $22.40 | $25.49 | $21.37 |
| 2024-11-25 | $22.40 | $23.78 | $25.49 | $22.15 |
| 2024-11-26 | $23.78 | $22.57 | $25.27 | $22.19 |
| 2024-11-27 | $22.93 | $24.09 | $24.33 | $23.29 |
| 2024-11-28 | $23.53 | $24.44 | $24.62 | $23.04 |
| 2024-11-29 | $24.44 | $29.30 | $29.57 | $24.24 |
| 2024-11-30 | $29.30 | $29.68 | $33.85 | $28.73 |
| 2024-12-01 | $29.68 | $31.15 | $31.75 | $29.40 |
| 2024-12-02 | $31.15 | $32.53 | $33.28 | $29.46 |
| 2024-12-03 | $32.53 | $34.26 | $35.50 | $30.31 |
| 2024-12-04 | $34.26 | $32.76 | $35.30 | $31.41 |
| 2024-12-05 | $32.76 | $30.94 | $32.76 | $30.94 |
| 2024-12-06 | $31.29 | $32.11 | $33.84 | $31.33 |
| 2024-12-07 | $32.11 | $32.57 | $32.82 | $31.34 |
| 2024-12-08 | $32.86 | $33.33 | $33.72 | $30.90 |
| 2024-12-09 | $33.33 | $26.00 | $33.33 | $21.85 |
| 2024-12-10 | $26.00 | $24.98 | $26.22 | $22.75 |
| 2024-12-11 | $24.98 | $26.40 | $26.95 | $23.80 |
| 2024-12-12 | $26.40 | $26.67 | $27.87 | $25.99 |
| 2024-12-13 | $26.67 | $27.72 | $27.92 | $26.44 |
| 2024-12-14 | $26.38 | $26.40 | $29.60 | $26.38 |
| 2024-12-15 | $26.61 | $27.83 | $29.28 | $26.77 |
| 2024-12-16 | $27.83 | $26.73 | $28.27 | $26.66 |
| 2024-12-17 | $27.30 | $25.09 | $29.33 | $25.00 |
| 2024-12-18 | $25.09 | $23.54 | $25.09 | $23.32 |
| 2024-12-19 | $23.54 | $23.10 | $24.85 | $23.10 |
| 2024-12-20 | $23.10 | $21.68 | $23.10 | $18.88 |
| 2024-12-21 | $21.68 | $20.52 | $23.14 | $20.38 |
| 2024-12-22 | $20.52 | $20.71 | $21.39 | $20.24 |
| 2024-12-23 | $20.86 | $22.87 | $22.97 | $20.60 |
| 2024-12-24 | $22.87 | $22.94 | $23.90 | $22.78 |
| 2024-12-25 | $22.94 | $22.62 | $23.22 | $22.40 |
| 2024-12-26 | $22.62 | $21.27 | $22.20 | $21.18 |
| 2024-12-27 | $21.27 | $20.87 | $21.66 | $20.87 |
| 2024-12-28 | $21.05 | $22.05 | $22.14 | $21.25 |
| 2024-12-29 | $22.05 | $21.31 | $21.72 | $21.13 |
| 2024-12-30 | $20.75 | $21.23 | $21.60 | $19.92 |
| 2024-12-31 | $20.82 | $21.06 | $21.48 | $20.74 |
| 2025-01-01 | $21.41 | $22.23 | $22.78 | $20.97 |
| 2025-01-02 | $22.23 | $24.00 | $25.31 | $22.23 |
| 2025-01-03 | $24.00 | $23.88 | $24.27 | $23.21 |
| 2025-01-04 | $24.01 | $24.19 | $24.66 | $24.01 |
| 2025-01-05 | $24.19 | $23.54 | $24.26 | $23.54 |
| 2025-01-06 | $23.54 | $23.96 | $25.06 | $23.93 |
| 2025-01-07 | $24.11 | $23.32 | $24.11 | $22.53 |
| 2025-01-08 | $22.05 | $21.48 | $21.96 | $21.06 |
| 2025-01-09 | $21.48 | $20.68 | $21.10 | $20.55 |
| 2025-01-10 | $20.51 | $23.98 | $23.98 | $20.51 |
| 2025-01-11 | $23.98 | $22.67 | $23.98 | $22.30 |
| 2025-01-12 | $22.70 | $22.41 | $23.05 | $22.19 |
| 2025-01-13 | $22.29 | $20.33 | $22.29 | $19.49 |
| 2025-01-14 | $20.33 | $21.47 | $22.22 | $20.33 |
| 2025-01-15 | $21.47 | $24.10 | $24.31 | $21.28 |
| 2025-01-16 | $24.23 | $22.86 | $24.12 | $22.84 |
| 2025-01-17 | $22.73 | $24.25 | $24.25 | $22.73 |
| 2025-01-18 | $24.25 | $21.67 | $24.25 | $21.67 |
| 2025-01-19 | $22.16 | $19.41 | $21.72 | $19.18 |
| 2025-01-20 | $18.82 | $18.93 | $20.59 | $18.82 |
| 2025-01-21 | $19.53 | $20.08 | $20.72 | $19.84 |
| 2025-01-22 | $19.90 | $19.10 | $20.45 | $19.10 |
| 2025-01-23 | $19.44 | $19.37 | $19.98 | $18.97 |
| 2025-01-24 | $19.37 | $19.01 | $19.63 | $18.98 |
| 2025-01-25 | $19.01 | $18.93 | $19.39 | $18.74 |
| 2025-01-26 | $18.93 | $18.44 | $19.04 | $18.41 |
| 2025-01-27 | $18.79 | $17.44 | $18.79 | $16.94 |
| 2025-01-28 | $17.44 | $16.85 | $17.81 | $16.78 |
| 2025-01-29 | $16.85 | $17.22 | $17.52 | $16.85 |
| 2025-01-30 | $17.04 | $17.34 | $17.78 | $16.92 |
| 2025-01-31 | $17.85 | $17.90 | $18.46 | $17.85 |
| 2025-02-01 | $17.90 | $16.24 | $18.14 | $16.13 |
| 2025-02-02 | $16.24 | $14.23 | $16.46 | $13.60 |
| 2025-02-03 | $14.23 | $13.24 | $14.23 | $9.40 |
| 2025-02-04 | $13.24 | $13.06 | $13.59 | $12.42 |
| 2025-02-05 | $13.06 | $12.78 | $13.55 | $12.68 |
| 2025-02-06 | $12.76 | $12.27 | $13.18 | $12.27 |
| 2025-02-07 | $12.40 | $12.28 | $12.52 | $11.88 |
| 2025-02-08 | $12.28 | $12.67 | $12.67 | $12.06 |
| 2025-02-09 | $12.67 | $12.47 | $12.79 | $12.11 |
| 2025-02-10 | $12.47 | $12.91 | $13.12 | $12.33 |
| 2025-02-11 | $12.91 | $12.90 | $13.84 | $12.50 |
| 2025-02-12 | $12.90 | $13.37 | $13.37 | $12.50 |
| 2025-02-13 | $13.41 | $12.79 | $13.47 | $12.67 |
| 2025-02-14 | $12.69 | $13.22 | $13.50 | $12.69 |
| 2025-02-15 | $13.21 | $12.76 | $13.22 | $12.73 |
| 2025-02-16 | $12.67 | $13.90 | $13.90 | $12.67 |
| 2025-02-17 | $13.90 | $14.53 | $14.78 | $13.80 |
| 2025-02-18 | $14.18 | $13.19 | $14.92 | $12.05 |
| 2025-02-19 | $13.19 | $13.28 | $13.48 | $13.10 |
| 2025-02-20 | $13.28 | $14.40 | $14.41 | $13.34 |
| 2025-02-21 | $14.48 | $13.47 | $14.48 | $13.30 |
| 2025-02-22 | $13.47 | $13.75 | $13.75 | $13.30 |
| 2025-02-23 | $13.67 | $13.55 | $14.14 | $13.54 |
| 2025-02-24 | $13.55 | $12.21 | $13.00 | $12.11 |
| 2025-02-25 | $12.51 | $15.58 | $15.60 | $12.00 |
| 2025-02-26 | $15.58 | $16.55 | $16.95 | $14.44 |
| 2025-02-27 | $16.12 | $15.97 | $16.40 | $14.81 |
| 2025-02-28 | $15.97 | $16.69 | $18.03 | $15.33 |
| 2025-03-01 | $16.69 | $15.88 | $17.32 | $15.88 |
| 2025-03-02 | $16.05 | $17.73 | $17.82 | $15.87 |
| 2025-03-03 | $17.73 | $16.17 | $18.23 | $15.83 |
| 2025-03-04 | $16.19 | $16.95 | $17.75 | $15.58 |
| 2025-03-05 | $16.92 | $16.45 | $16.92 | $16.45 |
| 2025-03-06 | $16.45 | $15.65 | $17.65 | $15.65 |
| 2025-03-07 | $15.77 | $15.05 | $15.89 | $14.96 |
| 2025-03-08 | $15.05 | $14.77 | $15.18 | $14.66 |
| 2025-03-09 | $14.78 | $13.49 | $14.78 | $13.15 |
| 2025-03-10 | $13.49 | $12.49 | $13.49 | $12.30 |
| 2025-03-11 | $12.49 | $13.00 | $13.00 | $12.05 |
| 2025-03-12 | $13.00 | $12.74 | $13.22 | $12.67 |
| 2025-03-13 | $12.83 | $12.68 | $12.85 | $12.19 |
| 2025-03-14 | $12.45 | $13.05 | $13.28 | $12.45 |
| 2025-03-15 | $12.88 | $13.72 | $13.89 | $12.93 |
| 2025-03-16 | $13.60 | $12.85 | $13.66 | $12.82 |
| 2025-03-17 | $12.85 | $12.96 | $12.96 | $12.77 |
| 2025-03-18 | $12.96 | $12.33 | $12.96 | $12.33 |
| 2025-03-19 | $12.33 | $12.53 | $13.00 | $12.33 |
| 2025-03-20 | $12.53 | $12.42 | $12.65 | $12.42 |
| 2025-03-21 | $12.64 | $12.23 | $12.64 | $12.05 |
| 2025-03-22 | $12.23 | $12.41 | $12.42 | $12.04 |
| 2025-03-23 | $12.41 | $12.41 | $12.78 | $12.29 |
| 2025-03-24 | $12.41 | $12.65 | $12.73 | $12.47 |
| 2025-03-25 | $12.40 | $12.64 | $12.64 | $12.27 |
| 2025-03-26 | $12.51 | $12.22 | $12.57 | $12.17 |
| 2025-03-27 | $12.22 | $12.27 | $12.43 | $12.21 |
| 2025-03-28 | $12.27 | $11.58 | $12.03 | $11.11 |
| 2025-03-29 | $11.58 | $10.66 | $11.37 | $10.66 |
| 2025-03-30 | $10.66 | $10.84 | $10.96 | $10.57 |
| 2025-03-31 | $10.84 | $11.01 | $11.09 | $10.59 |
| 2025-04-01 | $10.71 | $11.36 | $11.68 | $10.71 |
| 2025-04-02 | $11.29 | $11.13 | $11.53 | $10.78 |
| 2025-04-03 | $11.35 | $10.92 | $11.35 | $10.27 |
| 2025-04-04 | $10.92 | $11.08 | $11.26 | $10.87 |
| 2025-04-05 | $10.83 | $10.88 | $10.99 | $10.78 |
| 2025-04-06 | $10.88 | $10.87 | $10.89 | $10.87 |
| 2025-04-30 | $11.69 | $11.47 | $11.86 | $11.19 |
| 2025-05-01 | $11.47 | $11.59 | $11.59 | $11.46 |
| 2025-05-02 | $11.76 | $11.49 | $12.05 | $11.46 |
| 2025-05-03 | $11.49 | $11.12 | $11.37 | $11.12 |
| 2025-05-04 | $11.12 | $11.07 | $11.27 | $10.77 |
| 2025-05-05 | $11.07 | $11.08 | $11.10 | $11.06 |
| 2025-05-31 | $11.26 | $11.30 | $11.76 | $11.07 |
| 2025-06-01 | $11.30 | $11.66 | $11.73 | $11.30 |
| 2025-06-02 | $11.66 | $11.30 | $11.66 | $10.72 |
| 2025-06-03 | $11.30 | $11.32 | $11.41 | $11.07 |
| 2025-06-04 | $11.32 | $10.83 | $11.32 | $10.60 |
| 2025-06-05 | $10.68 | $10.66 | $10.68 | $10.66 |
| 2025-06-30 | $10.20 | $9.91 | $10.20 | $9.72 |
| 2025-07-01 | $9.86 | $9.39 | $9.74 | $9.28 |
| 2025-07-02 | $9.47 | $10.00 | $10.08 | $9.45 |
| 2025-07-03 | $10.00 | $9.95 | $10.03 | $9.75 |
| 2025-07-04 | $9.95 | $9.55 | $9.95 | $9.40 |
| 2025-07-05 | $9.46 | $9.46 | $9.46 | $9.46 |
| 2025-07-31 | $9.37 | $9.14 | $9.67 | $9.02 |
| 2025-08-01 | $9.14 | $9.01 | $9.35 | $8.78 |
| 2025-08-02 | $9.01 | $9.07 | $9.25 | $8.89 |
| 2025-08-03 | $9.10 | $9.24 | $9.32 | $9.08 |
| 2025-08-04 | $9.24 | $9.68 | $9.68 | $9.23 |
| 2025-08-05 | $9.69 | $9.69 | $9.70 | $9.68 |
| 2025-08-31 | $9.87 | $9.57 | $9.84 | $9.48 |
| 2025-09-01 | $9.57 | $9.41 | $9.75 | $9.26 |
| 2025-09-02 | $9.44 | $9.50 | $9.71 | $9.39 |
| 2025-09-03 | $9.50 | $9.50 | $9.51 | $9.49 |
| 2025-09-04 | $9.45 | $9.58 | $9.71 | $9.08 |
| 2025-09-05 | $9.59 | $9.91 | $9.98 | $9.55 |
| 2025-09-06 | $9.89 | $9.91 | $9.92 | $9.89 |
| 2025-09-30 | $8.45 | $8.19 | $8.43 | $8.11 |
| 2025-10-01 | $8.21 | $8.23 | $8.23 | $8.21 |
| 2025-10-02 | $8.65 | $8.80 | $8.95 | $8.62 |
| 2025-10-03 | $8.81 | $8.80 | $8.81 | $8.80 |
| 2025-10-04 | $8.66 | $8.61 | $8.73 | $8.41 |
| 2025-10-05 | $8.56 | $8.58 | $8.58 | $8.55 |
| 2025-10-16 | $7.42 | $7.35 | $7.69 | $7.26 |
| 2025-10-17 | $7.35 | $7.26 | $7.55 | $6.86 |
| 2025-10-18 | $7.12 | $7.15 | $7.15 | $7.12 |
| Paar | Vahetus |
|---|---|
| XCH/USDT | bibox |
| XCH/USDT | bingx |
| XCH/USDT | bitmart |
| XCH/USDT | bitrue |
| XCH/BTC | coinex |
| XCH/USDT | coinex |
| XCH/USDT | coinw |
| XCH/USD | cryptodotcom |
| XCH/TRY | gateio |
| XCH/USDT | gateio |
| XCH/BTC | hitbtc |
| XCH/USDT | hitbtc |
| XCH/USDT | huobipro |
| XCH/USDT | kucoin |
| XCH/USDT | mexc |
| XCH/USD | okex |
| XCH/USDT | okex |
| XCH/USDT | tradeogre |
| XCH/USDT | xtpub |
| XCH/USD | yobit |
| XCH/USDT | yobit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine