CA
Coupon Assets Järg 1166
9,671,260 CA
Osta / Müü
Get Wallet
Coupon Assets
Coupon Assets Hind $0.57
$0.57
Coupon Assets 24h Vol
$10,754,719
$10,754,719
Coupon Assets Turuosa ülempiirid $5,492,450
$5,492,450
24h turumaht
139 BTC 1 H
0.21 %
24 H
1.13 %
7 d
-3.55 %
Täna Coupon Assets USA dollarites on praegu hind
0.5679
USD, ja kui see on muudetud Bitcoin on
0.00000733
BTC. Kogusumma 9,671,260 CA praegu ringlusse turul. Coupon Assets hinnad muutuvad praegu 1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.108 M US dollars Coupon Assets on kaubeldatud Krüptovahetused. Hangi Coupon Assets's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Coupon Assets
Sümbol
CA
Algoritm
N/A
BTC Hind
0.00000733 BTC
BTC Turg
71 BTC
BTC 24h Vol
139 BTC
Kokku hangitud münte
9,671,260 CA
1h
0.21 %
24h
1.13 %
7d
-3.55 %
Reddit
N/A
Veebisait
N/A
Share Coupon Assets Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $0.5709000 | $0.5677000 | $0.5724000 | $0.5639000 |
| 2024-04-17 | $0.5677000 | $0.5628000 | $0.5784000 | $0.5537000 |
| 2024-04-18 | $0.5628000 | $0.5567000 | $0.5724000 | $0.5553000 |
| 2024-04-19 | $0.5567000 | $0.5542000 | $0.5647000 | $0.5493000 |
| 2024-04-20 | $0.5542000 | $0.5546000 | $0.5644000 | $0.5463000 |
| 2024-04-21 | $0.5546000 | $0.5478000 | $0.5611000 | $0.5330000 |
| 2024-04-22 | $0.5478000 | $0.5463000 | $0.5558000 | $0.5440000 |
| 2024-04-23 | $0.5463000 | $0.5461000 | $0.5590000 | $0.5435000 |
| 2024-04-24 | $0.5461000 | $0.5434000 | $0.5569000 | $0.5377000 |
| 2024-04-25 | $0.5434000 | $0.5428000 | $0.5467000 | $0.5343000 |
| 2024-04-26 | $0.5428000 | $0.5361000 | $0.5456000 | $0.5344000 |
| 2024-04-27 | $0.5361000 | $0.5304000 | $0.5404000 | $0.5185000 |
| 2024-04-28 | $0.5304000 | $0.5225000 | $0.5397000 | $0.5125000 |
| 2024-04-29 | $0.5225000 | $0.5250000 | $0.5369000 | $0.5120000 |
| 2024-04-30 | $0.5250000 | $0.4942000 | $0.5293000 | $0.4820000 |
| 2024-05-01 | $0.4942000 | $0.4767000 | $0.4977000 | $0.4514000 |
| 2024-05-02 | $0.4767000 | $0.4671000 | $0.4783000 | $0.4571000 |
| 2024-05-03 | $0.4671000 | $0.4685000 | $0.4757000 | $0.4611000 |
| 2024-05-04 | $0.4685000 | $0.4848000 | $0.4890000 | $0.4634000 |
| 2024-05-05 | $0.4848000 | $0.4856000 | $0.4881000 | $0.4695000 |
| 2024-05-06 | $0.4856000 | $0.4733000 | $0.4902000 | $0.4663000 |
| 2024-05-07 | $0.4733000 | $0.4529000 | $0.4793000 | $0.4503000 |
| 2024-05-08 | $0.4529000 | $0.4472000 | $0.4653000 | $0.4460000 |
| 2024-05-09 | $0.4472000 | $0.4558000 | $0.4649000 | $0.4404000 |
| 2024-05-10 | $0.4558000 | $0.4444000 | $0.4635000 | $0.4384000 |
| 2024-05-11 | $0.4444000 | $0.4421000 | $0.4617000 | $0.4256000 |
| 2024-05-12 | $0.4421000 | $0.4548000 | $0.4553000 | $0.4361000 |
| 2024-05-13 | $0.4548000 | $0.4481000 | $0.4549000 | $0.4370000 |
| 2024-05-14 | $0.4481000 | $0.4507000 | $0.4532000 | $0.4458000 |
| 2024-05-15 | $0.4507000 | $0.4504000 | $0.4525000 | $0.4433000 |
| 2024-05-16 | $0.4504000 | $0.4519000 | $0.4592000 | $0.4499000 |
| 2024-05-17 | $0.4519000 | $0.4511000 | $0.4726000 | $0.4443000 |
| 2024-05-18 | $0.4511000 | $0.4570000 | $0.4790000 | $0.4456000 |
| 2024-05-19 | $0.4570000 | $0.4610000 | $0.4665000 | $0.4531000 |
| 2024-05-20 | $0.4610000 | $0.4835000 | $0.5081000 | $0.4531000 |
| 2024-05-21 | $0.4835000 | $0.5131000 | $0.5225000 | $0.4770000 |
| 2024-05-22 | $0.5131000 | $0.5068000 | $0.5223000 | $0.4888000 |
| 2024-05-23 | $0.5068000 | $0.5028000 | $0.5192000 | $0.4814000 |
| 2024-05-24 | $0.5028000 | $0.4924000 | $0.5152000 | $0.4816000 |
| 2024-05-25 | $0.4924000 | $0.5047000 | $0.5173000 | $0.4808000 |
| 2024-05-26 | $0.5047000 | $0.5063000 | $0.5098000 | $0.4834000 |
| 2024-05-27 | $0.5063000 | $0.4931000 | $0.5127000 | $0.4894000 |
| 2024-05-28 | $0.4931000 | $0.4921000 | $0.5043000 | $0.4830000 |
| 2024-05-29 | $0.4921000 | $0.4817000 | $0.4924000 | $0.4798000 |
| 2024-05-30 | $0.4817000 | $0.4838000 | $0.4902000 | $0.4800000 |
| 2024-05-31 | $0.4838000 | $0.4859000 | $0.4870000 | $0.4803000 |
| 2024-06-01 | $0.4859000 | $0.4851000 | $0.4874000 | $0.4817000 |
| 2024-06-02 | $0.4851000 | $0.4859000 | $0.4875000 | $0.4831000 |
| 2024-06-03 | $0.4859000 | $0.4814000 | $0.4979000 | $0.4788000 |
| 2024-06-04 | $0.4814000 | $0.4756000 | $0.4931000 | $0.4556000 |
| 2024-06-05 | $0.4756000 | $0.4630000 | $0.4788000 | $0.4549000 |
| 2024-06-06 | $0.4630000 | $0.4608000 | $0.4649000 | $0.4588000 |
| 2024-06-07 | $0.4608000 | $0.4491000 | $0.4626000 | $0.4475000 |
| 2024-06-08 | $0.4491000 | $0.4441000 | $0.4495000 | $0.4387000 |
| 2024-06-09 | $0.4441000 | $0.4412000 | $0.4477000 | $0.4359000 |
| 2024-06-10 | $0.4412000 | $0.4396000 | $0.4457000 | $0.4330000 |
| 2024-06-11 | $0.4396000 | $0.3834000 | $0.4421000 | $0.3817000 |
| 2024-06-12 | $0.3834000 | $0.3970000 | $0.4181000 | $0.3820000 |
| 2024-06-13 | $0.3970000 | $0.3767000 | $0.4091000 | $0.3706000 |
| 2024-06-14 | $0.3767000 | $0.3691000 | $0.4029000 | $0.3520000 |
| 2024-06-15 | $0.3691000 | $0.3747000 | $0.3846000 | $0.3600000 |
| 2024-06-16 | $0.3747000 | $0.3670000 | $0.3988000 | $0.3587000 |
| 2024-06-17 | $0.3670000 | $0.3648000 | $0.3928000 | $0.3489000 |
| 2024-06-18 | $0.3648000 | $0.3671000 | $0.3757000 | $0.3573000 |
| 2024-06-19 | $0.3671000 | $0.3628000 | $0.3748000 | $0.3585000 |
| 2024-06-20 | $0.3628000 | $0.3683000 | $0.3832000 | $0.3576000 |
| 2024-06-21 | $0.3683000 | $0.3694000 | $0.3731000 | $0.3512000 |
| 2024-06-22 | $0.3694000 | $0.3685000 | $0.3952000 | $0.3613000 |
| 2024-06-23 | $0.3685000 | $0.3585000 | $0.3765000 | $0.3561000 |
| 2024-06-24 | $0.3585000 | $0.3497000 | $0.3697000 | $0.3472000 |
| 2024-06-25 | $0.3497000 | $0.3528000 | $0.3635000 | $0.3472000 |
| 2024-06-26 | $0.3528000 | $0.3541000 | $0.3671000 | $0.3502000 |
| 2024-06-27 | $0.3541000 | $0.3606000 | $0.3647000 | $0.3468000 |
| 2024-06-28 | $0.3606000 | $0.3551000 | $0.3638000 | $0.3512000 |
| 2024-06-29 | $0.3551000 | $0.3532000 | $0.3719000 | $0.3497000 |
| 2024-06-30 | $0.3532000 | $0.3616000 | $0.3733000 | $0.3470000 |
| 2024-07-01 | $0.3616000 | $0.3632000 | $0.3703000 | $0.3563000 |
| 2024-07-02 | $0.3632000 | $0.3647000 | $0.3693000 | $0.3595000 |
| 2024-07-03 | $0.3647000 | $0.3383000 | $0.3650000 | $0.3353000 |
| 2024-07-04 | $0.3383000 | $0.3178000 | $0.3508000 | $0.3114000 |
| 2024-07-05 | $0.3178000 | $0.2997000 | $0.3216000 | $0.2900000 |
| 2024-07-06 | $0.2997000 | $0.3032000 | $0.3154000 | $0.2888000 |
| 2024-07-07 | $0.3032000 | $0.2930000 | $0.3100000 | $0.2905000 |
| 2024-07-08 | $0.2930000 | $0.3032000 | $0.3120000 | $0.2867000 |
| 2024-07-09 | $0.3032000 | $0.3133000 | $0.3195000 | $0.3016000 |
| 2024-07-10 | $0.3133000 | $0.3119000 | $0.3223000 | $0.3032000 |
| 2024-07-11 | $0.3119000 | $0.3111000 | $0.3234000 | $0.2982000 |
| 2024-07-12 | $0.3111000 | $0.3047000 | $0.3199000 | $0.2912000 |
| 2024-07-13 | $0.3047000 | $0.2912000 | $0.3073000 | $0.2892000 |
| 2024-07-14 | $0.2912000 | $0.2900000 | $0.3066000 | $0.2750000 |
| 2024-07-15 | $0.2900000 | $0.3054000 | $0.3123000 | $0.2868000 |
| 2024-07-16 | $0.3054000 | $0.2974000 | $0.3125000 | $0.2873000 |
| 2024-07-17 | $0.2974000 | $0.2881000 | $0.3069000 | $0.2866000 |
| 2024-07-18 | $0.2881000 | $0.2987000 | $0.3020000 | $0.2875000 |
| 2024-07-19 | $0.2987000 | $0.3014000 | $0.3207000 | $0.2872000 |
| 2024-07-20 | $0.3014000 | $0.3033000 | $0.3121000 | $0.2959000 |
| 2024-07-21 | $0.3033000 | $0.3011000 | $0.3080000 | $0.2943000 |
| 2024-07-22 | $0.3011000 | $0.2898000 | $0.3109000 | $0.2888000 |
| 2024-07-23 | $0.2898000 | $0.2814000 | $0.2983000 | $0.2782000 |
| 2024-07-24 | $0.2814000 | $0.2790000 | $0.2915000 | $0.2764000 |
| 2024-07-25 | $0.2790000 | $0.2662000 | $0.2799000 | $0.2622000 |
| 2024-07-26 | $0.2662000 | $0.2759000 | $0.2799000 | $0.2662000 |
| 2024-07-27 | $0.2759000 | $0.2706000 | $0.2814000 | $0.2689000 |
| 2024-07-28 | $0.2706000 | $0.2721000 | $0.2738000 | $0.2581000 |
| 2024-07-29 | $0.2721000 | $0.2608000 | $0.2754000 | $0.2563000 |
| 2024-07-30 | $0.2608000 | $0.2603000 | $0.2685000 | $0.2545000 |
| 2024-07-31 | $0.2603000 | $0.2513000 | $0.2696000 | $0.2473000 |
| 2024-08-01 | $0.2513000 | $0.2537000 | $0.2724000 | $0.2398000 |
| 2024-08-02 | $0.2537000 | $0.2282000 | $0.2588000 | $0.2266000 |
| 2024-08-03 | $0.2282000 | $0.2260000 | $0.2338000 | $0.2204000 |
| 2024-08-04 | $0.2260000 | $0.2121000 | $0.2351000 | $0.2105000 |
| 2024-08-05 | $0.2121000 | $0.1871000 | $0.2147000 | $0.1689000 |
| 2024-08-06 | $0.1871000 | $0.1872000 | $0.1999000 | $0.1843000 |
| 2024-08-07 | $0.1872000 | $0.1762000 | $0.2001000 | $0.1730000 |
| 2024-08-08 | $0.1762000 | $0.1980000 | $0.1988000 | $0.1742000 |
| 2024-08-09 | $0.1980000 | $0.1885000 | $0.1992000 | $0.1840000 |
| 2024-08-10 | $0.1885000 | $0.1829000 | $0.1961000 | $0.1801000 |
| 2024-08-11 | $0.1829000 | $0.1764000 | $0.1939000 | $0.1741000 |
| 2024-08-12 | $0.1764000 | $0.1858000 | $0.1959000 | $0.1733000 |
| 2024-08-13 | $0.1858000 | $0.1816000 | $0.1864000 | $0.1759000 |
| 2024-08-14 | $0.1816000 | $0.1784000 | $0.1861000 | $0.1758000 |
| 2024-08-15 | $0.1784000 | $0.1671000 | $0.1813000 | $0.1652000 |
| 2024-08-16 | $0.1671000 | $0.1691000 | $0.1745000 | $0.1660000 |
| 2024-08-17 | $0.1691000 | $0.1694000 | $0.1722000 | $0.1662000 |
| 2024-08-18 | $0.1694000 | $0.1701000 | $0.1751000 | $0.1672000 |
| 2024-08-19 | $0.1701000 | $0.1735000 | $0.1931000 | $0.1671000 |
| 2024-08-20 | $0.1735000 | $0.1747000 | $0.1804000 | $0.1708000 |
| 2024-08-21 | $0.1747000 | $0.1779000 | $0.1780000 | $0.1713000 |
| 2024-08-22 | $0.1779000 | $0.1784000 | $0.1815000 | $0.1742000 |
| 2024-08-23 | $0.1784000 | $0.1862000 | $0.1901000 | $0.1696000 |
| 2024-08-24 | $0.1862000 | $0.1890000 | $0.2030000 | $0.1856000 |
| 2024-08-25 | $0.1890000 | $0.1913000 | $0.1946000 | $0.1885000 |
| 2024-08-26 | $0.1913000 | $0.1856000 | $0.1939000 | $0.1837000 |
| 2024-08-27 | $0.1856000 | $0.1750000 | $0.1882000 | $0.1703000 |
| 2024-08-28 | $0.1750000 | $0.1797000 | $0.1939000 | $0.1722000 |
| 2024-08-29 | $0.1797000 | $0.1805000 | $0.1913000 | $0.1746000 |
| 2024-08-30 | $0.1805000 | $0.1821000 | $0.1849000 | $0.1761000 |
| 2024-08-31 | $0.1821000 | $0.1792000 | $0.1856000 | $0.1754000 |
| 2024-09-01 | $0.1792000 | $0.1739000 | $0.1822000 | $0.1729000 |
| 2024-09-02 | $0.1739000 | $0.1820000 | $0.1856000 | $0.1730000 |
| 2024-09-03 | $0.1820000 | $0.1794000 | $0.1852000 | $0.1770000 |
| 2024-09-04 | $0.1794000 | $0.1755000 | $0.1809000 | $0.1674000 |
| 2024-09-05 | $0.1755000 | $0.1739000 | $0.1802000 | $0.1698000 |
| 2024-09-06 | $0.1739000 | $0.1656000 | $0.1791000 | $0.1615000 |
| 2024-09-07 | $0.1656000 | $0.1686000 | $0.1760000 | $0.1639000 |
| 2024-09-08 | $0.1686000 | $0.1724000 | $0.1735000 | $0.1679000 |
| 2024-09-09 | $0.1724000 | $0.1742000 | $0.1764000 | $0.1702000 |
| 2024-09-10 | $0.1742000 | $0.1788000 | $0.1800000 | $0.1731000 |
| 2024-09-11 | $0.1788000 | $0.1913000 | $0.1988000 | $0.1777000 |
| 2024-09-12 | $0.1913000 | $0.2118000 | $0.2121000 | $0.1898000 |
| 2024-09-13 | $0.2118000 | $0.2753000 | $0.2754000 | $0.2112000 |
| 2024-09-14 | $0.2753000 | $0.2882000 | $0.2898000 | $0.2675000 |
| 2024-09-15 | $0.2882000 | $0.2892000 | $0.2984000 | $0.2822000 |
| 2024-09-16 | $0.2892000 | $0.2850000 | $0.2920000 | $0.2640000 |
| 2024-09-17 | $0.2850000 | $0.2678000 | $0.2949000 | $0.2603000 |
| 2024-09-18 | $0.2678000 | $0.2552000 | $0.2713000 | $0.2480000 |
| 2024-09-19 | $0.2552000 | $0.2683000 | $0.2744000 | $0.2552000 |
| 2024-09-20 | $0.2683000 | $0.2447000 | $0.2698000 | $0.2401000 |
| 2024-09-21 | $0.2447000 | $0.2479000 | $0.2558000 | $0.2441000 |
| 2024-09-22 | $0.2479000 | $0.2456000 | $0.2496000 | $0.2303000 |
| 2024-09-23 | $0.2456000 | $0.2571000 | $0.2579000 | $0.2443000 |
| 2024-09-24 | $0.2571000 | $0.2621000 | $0.2651000 | $0.2563000 |
| 2024-09-25 | $0.2621000 | $0.2644000 | $0.2759000 | $0.2611000 |
| 2024-09-26 | $0.2644000 | $0.2768000 | $0.2779000 | $0.2629000 |
| 2024-09-27 | $0.2768000 | $0.2837000 | $0.2849000 | $0.2750000 |
| 2024-09-28 | $0.2837000 | $0.2880000 | $0.2885000 | $0.2782000 |
| 2024-09-29 | $0.2880000 | $0.2851000 | $0.2899000 | $0.2705000 |
| 2024-09-30 | $0.2851000 | $0.2820000 | $0.2892000 | $0.2776000 |
| 2024-10-01 | $0.2820000 | $0.2685000 | $0.2879000 | $0.2622000 |
| 2024-10-02 | $0.2685000 | $0.2701000 | $0.2807000 | $0.2652000 |
| 2024-10-03 | $0.2701000 | $0.2781000 | $0.2832000 | $0.2685000 |
| 2024-10-04 | $0.2781000 | $0.2826000 | $0.2844000 | $0.2701000 |
| 2024-10-05 | $0.2826000 | $0.2858000 | $0.2864000 | $0.2807000 |
| 2024-10-06 | $0.2858000 | $0.2896000 | $0.2900000 | $0.2828000 |
| 2024-10-07 | $0.2896000 | $0.2918000 | $0.2933000 | $0.2859000 |
| 2024-10-08 | $0.2918000 | $0.2841000 | $0.2938000 | $0.2787000 |
| 2024-10-09 | $0.2841000 | $0.2863000 | $0.2926000 | $0.2818000 |
| 2024-10-10 | $0.2863000 | $0.2864000 | $0.2895000 | $0.2836000 |
| 2024-10-11 | $0.2864000 | $0.2894000 | $0.2922000 | $0.2856000 |
| 2024-10-12 | $0.2894000 | $0.2932000 | $0.2937000 | $0.2887000 |
| 2024-10-13 | $0.2932000 | $0.3016000 | $0.3023000 | $0.2932000 |
| 2024-10-14 | $0.3016000 | $0.3218000 | $0.3221000 | $0.3007000 |
| 2024-10-15 | $0.3218000 | $0.3378000 | $0.3495000 | $0.3146000 |
| 2024-10-16 | $0.3378000 | $0.3635000 | $0.3638000 | $0.3322000 |
| 2024-10-17 | $0.3635000 | $0.4066000 | $0.4098000 | $0.3586000 |
| 2024-10-18 | $0.4066000 | $0.4375000 | $0.4497000 | $0.4031000 |
| 2024-10-19 | $0.4375000 | $0.4782000 | $0.4889000 | $0.4305000 |
| 2024-10-20 | $0.4782000 | $0.4828000 | $0.4914000 | $0.4722000 |
| 2024-10-21 | $0.4828000 | $0.4794000 | $0.4967000 | $0.4669000 |
| 2024-10-22 | $0.4794000 | $0.4824000 | $0.4892000 | $0.4682000 |
| 2024-10-23 | $0.4824000 | $0.4912000 | $0.4928000 | $0.4800000 |
| 2024-10-24 | $0.4912000 | $0.5080000 | $0.5132000 | $0.4912000 |
| 2024-10-25 | $0.5080000 | $0.5204000 | $0.5367000 | $0.5070000 |
| 2024-10-26 | $0.5204000 | $0.5471000 | $0.5501000 | $0.5081000 |
| 2024-10-27 | $0.5471000 | $0.6022000 | $0.6029000 | $0.5393000 |
| 2024-10-28 | $0.6022000 | $0.6953000 | $0.6983000 | $0.6022000 |
| 2024-10-29 | $0.6953000 | $0.7519000 | $0.7519000 | $0.6902000 |
| 2024-10-30 | $0.7519000 | $0.9305000 | $0.9832000 | $0.7497000 |
| 2024-10-31 | $0.9305000 | $1.25 | $1.25 | $0.9100000 |
| 2024-11-01 | $1.25 | $1.11 | $1.71 | $0.8005000 |
| 2024-11-02 | $1.11 | $0.8279000 | $1.13 | $0.7620000 |
| 2024-11-03 | $0.8279000 | $0.7965000 | $0.8285000 | $0.7101000 |
| 2024-11-04 | $0.7965000 | $0.6410000 | $0.7976000 | $0.6399000 |
| 2024-11-05 | $0.6410000 | $0.4856000 | $0.6414000 | $0.4795000 |
| 2024-11-06 | $0.4856000 | $0.8419000 | $0.8488000 | $0.4790000 |
| 2024-11-07 | $0.8419000 | $0.7533000 | $0.8779000 | $0.6718000 |
| 2024-11-08 | $0.7533000 | $0.8057000 | $0.8435000 | $0.7520000 |
| 2024-11-09 | $0.8057000 | $0.7857000 | $0.8190000 | $0.7497000 |
| 2024-11-10 | $0.7857000 | $0.7626000 | $0.7973000 | $0.7502000 |
| 2024-11-11 | $0.7626000 | $0.8071000 | $0.8350000 | $0.7462000 |
| 2024-11-12 | $0.8071000 | $0.7476000 | $0.8097000 | $0.7367000 |
| 2024-11-13 | $0.7476000 | $0.6946000 | $0.7549000 | $0.6745000 |
| 2024-11-14 | $0.6946000 | $0.6458000 | $0.7029000 | $0.6048000 |
| 2024-11-15 | $0.6458000 | $0.6476000 | $0.6848000 | $0.6234000 |
| 2024-11-16 | $0.6476000 | $0.7172000 | $0.7411000 | $0.6475000 |
| 2024-11-17 | $0.7172000 | $0.7460000 | $0.7496000 | $0.7053000 |
| 2024-11-18 | $0.7460000 | $0.7623000 | $0.7662000 | $0.7347000 |
| 2024-11-19 | $0.7623000 | $0.7637000 | $0.7723000 | $0.7241000 |
| 2024-11-20 | $0.7637000 | $0.7315000 | $0.7679000 | $0.7259000 |
| 2024-11-21 | $0.7315000 | $0.7391000 | $0.7568000 | $0.7123000 |
| 2024-11-22 | $0.7391000 | $0.7238000 | $0.7436000 | $0.6997000 |
| 2024-11-23 | $0.7238000 | $0.6923000 | $0.7301000 | $0.6889000 |
| 2024-11-24 | $0.6923000 | $0.6696000 | $0.7059000 | $0.6114000 |
| 2024-11-25 | $0.6696000 | $0.6403000 | $0.6780000 | $0.6324000 |
| 2024-11-26 | $0.6403000 | $0.6313000 | $0.6581000 | $0.6107000 |
| 2024-11-27 | $0.6313000 | $0.6959000 | $0.7091000 | $0.6288000 |
| 2024-11-28 | $0.6959000 | $0.6902000 | $0.7267000 | $0.6801000 |
| 2024-11-29 | $0.6902000 | $0.7061000 | $0.7086000 | $0.6675000 |
| 2024-11-30 | $0.7061000 | $0.8744000 | $0.8801000 | $0.6952000 |
| 2024-12-01 | $0.8744000 | $0.8434000 | $0.8855000 | $0.8086000 |
| 2024-12-02 | $0.8434000 | $0.8238000 | $0.8617000 | $0.7904000 |
| 2024-12-03 | $0.8238000 | $0.8263000 | $0.8354000 | $0.7865000 |
| 2024-12-04 | $0.8263000 | $0.8065000 | $0.8433000 | $0.7795000 |
| 2024-12-05 | $0.8065000 | $0.9311000 | $0.9348000 | $0.8034000 |
| 2024-12-06 | $0.9311000 | $1.05 | $1.07 | $0.9300000 |
| 2024-12-07 | $1.05 | $1.08 | $1.09 | $0.9956000 |
| 2024-12-08 | $1.08 | $1.05 | $1.12 | $1.04 |
| 2024-12-09 | $1.05 | $0.7714000 | $1.05 | $0.7530000 |
| 2024-12-10 | $0.7714000 | $0.8059000 | $0.8345000 | $0.7575000 |
| 2024-12-11 | $0.8059000 | $0.8542000 | $0.8626000 | $0.7832000 |
| 2024-12-12 | $0.8542000 | $0.8729000 | $0.8980000 | $0.8242000 |
| 2024-12-13 | $0.8729000 | $1.12 | $1.19 | $0.8486000 |
| 2024-12-14 | $1.12 | $1.33 | $1.37 | $1.09 |
| 2024-12-15 | $1.33 | $1.32 | $1.36 | $1.24 |
| 2024-12-16 | $1.32 | $1.19 | $1.34 | $1.06 |
| 2024-12-17 | $1.19 | $1.14 | $1.24 | $1.09 |
| 2024-12-18 | $1.14 | $1.00 | $1.17 | $1.00 |
| 2024-12-19 | $1.00 | $1.00 | $1.10 | $1.00 |
| 2024-12-20 | $1.00 | $1.15 | $1.15 | $0.9905000 |
| 2024-12-21 | $1.15 | $1.15 | $1.20 | $1.13 |
| 2024-12-22 | $1.15 | $1.11 | $1.15 | $1.10 |
| 2024-12-23 | $1.11 | $1.16 | $1.19 | $1.07 |
| 2024-12-24 | $1.16 | $1.13 | $1.19 | $1.11 |
| 2024-12-25 | $1.13 | $1.09 | $1.14 | $1.03 |
| 2024-12-26 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2024-12-27 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2024-12-28 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2024-12-29 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2024-12-30 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2024-12-31 | $1.05 | $1.07 | $1.13 | $1.05 |
| 2025-01-01 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2025-01-02 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2025-01-03 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2025-01-04 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2025-01-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2025-01-06 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2025-01-07 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2025-01-08 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2025-01-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2025-01-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2025-01-11 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2025-01-12 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2025-01-13 | $1.08 | $1.06 | $1.11 | $0.9923000 |
| 2025-01-14 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2025-01-15 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2025-01-16 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2025-01-17 | $1.11 | $1.14 | $1.14 | $1.11 |
| 2025-01-18 | $1.14 | $1.12 | $1.14 | $1.10 |
| 2025-01-19 | $1.12 | $1.07 | $1.12 | $0.9815000 |
| 2025-01-20 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2025-01-21 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2025-01-22 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2025-01-23 | $1.06 | $1.09 | $1.11 | $1.05 |
| 2025-01-24 | $1.09 | $1.25 | $1.30 | $1.08 |
| 2025-01-25 | $1.25 | $1.27 | $1.27 | $1.21 |
| 2025-01-26 | $1.27 | $1.14 | $1.28 | $1.12 |
| 2025-01-27 | $1.14 | $1.20 | $1.21 | $1.12 |
| 2025-01-28 | $1.20 | $1.18 | $1.24 | $1.18 |
| 2025-01-29 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2025-01-30 | $1.27 | $1.30 | $1.36 | $1.25 |
| 2025-01-31 | $1.30 | $1.23 | $1.32 | $1.22 |
| 2025-02-01 | $1.23 | $1.21 | $1.32 | $1.21 |
| 2025-02-02 | $1.21 | $0.9078000 | $1.21 | $0.9026000 |
| 2025-02-03 | $0.9078000 | $0.9503000 | $0.9542000 | $0.8214000 |
| 2025-02-04 | $0.9503000 | $0.9208000 | $1.06 | $0.8984000 |
| 2025-02-05 | $0.9208000 | $0.9704000 | $1.01 | $0.9078000 |
| 2025-02-06 | $0.9704000 | $0.9203000 | $0.9927000 | $0.9104000 |
| 2025-02-07 | $0.9203000 | $0.9018000 | $0.9415000 | $0.9000000 |
| 2025-02-08 | $0.9018000 | $0.6542000 | $0.9112000 | $0.6522000 |
| 2025-02-09 | $0.6542000 | $0.7050000 | $0.7456000 | $0.6446000 |
| 2025-02-10 | $0.7050000 | $0.7252000 | $0.7350000 | $0.7013000 |
| 2025-02-11 | $0.7252000 | $0.7268000 | $0.7490000 | $0.7197000 |
| 2025-02-12 | $0.7268000 | $0.7222000 | $0.7378000 | $0.6956000 |
| 2025-02-13 | $0.7222000 | $0.7132000 | $0.7340000 | $0.7035000 |
| 2025-02-14 | $0.7132000 | $0.7173000 | $0.7257000 | $0.7011000 |
| 2025-02-15 | $0.7173000 | $0.6963000 | $0.7196000 | $0.6640000 |
| 2025-02-16 | $0.6963000 | $0.6321000 | $0.6995000 | $0.6272000 |
| 2025-02-17 | $0.6321000 | $0.6176000 | $0.6404000 | $0.6162000 |
| 2025-02-18 | $0.6176000 | $0.6346000 | $0.6658000 | $0.6166000 |
| 2025-02-19 | $0.6346000 | $0.6267000 | $0.6469000 | $0.6151000 |
| 2025-02-20 | $0.6267000 | $0.6251000 | $0.6292000 | $0.6156000 |
| 2025-02-21 | $0.6251000 | $0.6291000 | $0.6374000 | $0.6228000 |
| 2025-02-22 | $0.6291000 | $0.6304000 | $0.6347000 | $0.6208000 |
| 2025-02-23 | $0.6304000 | $0.6330000 | $0.6346000 | $0.6253000 |
| 2025-02-24 | $0.6330000 | $0.6597000 | $0.6705000 | $0.6279000 |
| 2025-02-25 | $0.6597000 | $0.6559000 | $0.6828000 | $0.6498000 |
| 2025-02-26 | $0.6559000 | $0.6569000 | $0.6642000 | $0.6509000 |
| 2025-02-27 | $0.6569000 | $0.6747000 | $0.6790000 | $0.6541000 |
| 2025-02-28 | $0.6747000 | $0.6710000 | $0.6832000 | $0.6509000 |
| 2025-03-01 | $0.6710000 | $0.6612000 | $0.6719000 | $0.6520000 |
| 2025-03-02 | $0.6612000 | $0.6581000 | $0.6658000 | $0.6523000 |
| 2025-03-03 | $0.6581000 | $0.6455000 | $0.6625000 | $0.6342000 |
| 2025-03-04 | $0.6455000 | $0.6143000 | $0.6503000 | $0.5953000 |
| 2025-03-05 | $0.6143000 | $0.6354000 | $0.6678000 | $0.6138000 |
| 2025-03-06 | $0.6354000 | $0.6309000 | $0.6496000 | $0.6151000 |
| 2025-03-07 | $0.6309000 | $0.6331000 | $0.6376000 | $0.6150000 |
| 2025-03-08 | $0.6331000 | $0.6349000 | $0.6434000 | $0.6203000 |
| 2025-03-09 | $0.6349000 | $0.6238000 | $0.6389000 | $0.6234000 |
| 2025-03-10 | $0.6238000 | $0.6216000 | $0.6386000 | $0.6205000 |
| 2025-03-11 | $0.6216000 | $0.6217000 | $0.6239000 | $0.6151000 |
| 2025-03-12 | $0.6217000 | $0.6269000 | $0.6361000 | $0.6168000 |
| 2025-03-13 | $0.6269000 | $0.6170000 | $0.6334000 | $0.6019000 |
| 2025-03-14 | $0.6170000 | $0.6238000 | $0.6342000 | $0.6107000 |
| 2025-03-15 | $0.6238000 | $0.6209000 | $0.6285000 | $0.6157000 |
| 2025-03-16 | $0.6209000 | $0.6147000 | $0.6226000 | $0.6102000 |
| 2025-03-17 | $0.6147000 | $0.6180000 | $0.6227000 | $0.6090000 |
| 2025-03-18 | $0.6180000 | $0.6209000 | $0.6253000 | $0.6143000 |
| 2025-03-19 | $0.6209000 | $0.6106000 | $0.6316000 | $0.6091000 |
| 2025-03-20 | $0.6106000 | $0.6102000 | $0.6191000 | $0.6049000 |
| 2025-03-21 | $0.6102000 | $0.6122000 | $0.6133000 | $0.6089000 |
| 2025-03-22 | $0.6122000 | $0.6177000 | $0.6179000 | $0.6085000 |
| 2025-03-23 | $0.6177000 | $0.6152000 | $0.6196000 | $0.6056000 |
| 2025-03-24 | $0.6152000 | $0.6108000 | $0.6226000 | $0.6097000 |
| 2025-03-25 | $0.6108000 | $0.6166000 | $0.6184000 | $0.6099000 |
| 2025-03-26 | $0.6166000 | $0.6174000 | $0.6181000 | $0.6113000 |
| 2025-03-27 | $0.6174000 | $0.6207000 | $0.6235000 | $0.6102000 |
| 2025-03-28 | $0.6207000 | $0.6198000 | $0.6233000 | $0.6141000 |
| 2025-03-29 | $0.6198000 | $0.6183000 | $0.6216000 | $0.6152000 |
| 2025-03-30 | $0.6183000 | $0.6195000 | $0.6206000 | $0.6179000 |
| 2025-03-31 | $0.6195000 | $0.6185000 | $0.6213000 | $0.6150000 |
| 2025-04-01 | $0.6185000 | $0.5846000 | $0.6210000 | $0.5029000 |
| 2025-04-02 | $0.5846000 | $0.5447000 | $0.5916000 | $0.5117000 |
| 2025-04-03 | $0.5447000 | $0.5542000 | $0.5595000 | $0.5340000 |
| 2025-04-04 | $0.5542000 | $0.5688000 | $0.5870000 | $0.5499000 |
| 2025-04-05 | $0.5688000 | $0.5683000 | $0.5702000 | $0.5674000 |
| Paar | Vahetus |
|---|---|
| CA/USDT | digifinex |
| CA/USDT | huobipro |
| CA/USDT | mexc |
| CA/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine