CREO
Creo Engine Järg 1352
400,026,900 CREO
Osta / Müü
Get Wallet
Creo Engine
Creo Engine Hind $0.01
$0.01
Creo Engine 24h Vol
$1,497,759
$1,497,759
Creo Engine Turuosa ülempiirid $3,436,424
$3,436,424
24h turumaht
19 BTC 1 H
-1 %
24 H
0.31 %
7 d
-15.29 %
Täna Creo Engine USA dollarites on praegu hind
0.0086
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 400,026,900 CREO praegu ringlusse turul. Creo Engine hinnad muutuvad praegu 0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Creo Engine on kaubeldatud Krüptovahetused. Hangi Creo Engine's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Creo Engine
Sümbol
CREO
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
44 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
400,026,900 CREO
1h
-1 %
24h
0.31 %
7d
-15.29 %
Reddit
N/A
Veebisait
N/A
Share Creo Engine Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.1131000 | $0.1094000 | $0.1196000 | $0.1001000 |
| 2024-03-08 | $0.1094000 | $0.1071000 | $0.1278000 | $0.1016000 |
| 2024-03-09 | $0.1071000 | $0.1215000 | $0.1253000 | $0.1055000 |
| 2024-03-10 | $0.1215000 | $0.1460000 | $0.1471000 | $0.1181000 |
| 2024-03-11 | $0.1460000 | $0.1738000 | $0.1770000 | $0.1300000 |
| 2024-03-12 | $0.1738000 | $0.1578000 | $0.1770000 | $0.1300000 |
| 2024-03-13 | $0.1578000 | $0.1479000 | $0.1730000 | $0.1354000 |
| 2024-03-14 | $0.1479000 | $0.1434000 | $0.1543000 | $0.1368000 |
| 2024-03-15 | $0.1434000 | $0.1390000 | $0.1500000 | $0.1320000 |
| 2024-03-16 | $0.1390000 | $0.1262000 | $0.1439000 | $0.1221000 |
| 2024-03-17 | $0.1262000 | $0.1769000 | $0.1899000 | $0.1190000 |
| 2024-03-18 | $0.1769000 | $0.1546000 | $0.2056000 | $0.1495000 |
| 2024-03-19 | $0.1546000 | $0.1623000 | $0.1730000 | $0.1410000 |
| 2024-03-20 | $0.1623000 | $0.1718000 | $0.1738000 | $0.1531000 |
| 2024-03-21 | $0.1718000 | $0.1528000 | $0.1723000 | $0.1502000 |
| 2024-03-22 | $0.1528000 | $0.1521000 | $0.1560000 | $0.1402000 |
| 2024-03-23 | $0.1521000 | $0.1496000 | $0.1590000 | $0.1446000 |
| 2024-03-24 | $0.1496000 | $0.1802000 | $0.1978000 | $0.1403000 |
| 2024-03-25 | $0.1802000 | $0.1691000 | $0.1877000 | $0.1617000 |
| 2024-03-26 | $0.1691000 | $0.1790000 | $0.1800000 | $0.1537000 |
| 2024-03-27 | $0.1790000 | $0.1567000 | $0.1811000 | $0.1549000 |
| 2024-03-28 | $0.1567000 | $0.1523000 | $0.1627000 | $0.1472000 |
| 2024-03-29 | $0.1523000 | $0.1472000 | $0.1572000 | $0.1451000 |
| 2024-03-30 | $0.1472000 | $0.1431000 | $0.1562000 | $0.1400000 |
| 2024-03-31 | $0.1431000 | $0.1402000 | $0.1505000 | $0.1397000 |
| 2024-04-01 | $0.1402000 | $0.1487000 | $0.1577000 | $0.1342000 |
| 2024-04-02 | $0.1487000 | $0.1267000 | $0.1533000 | $0.1220000 |
| 2024-04-03 | $0.1267000 | $0.1293000 | $0.1390000 | $0.1256000 |
| 2024-04-04 | $0.1293000 | $0.1370000 | $0.1376000 | $0.1268000 |
| 2024-04-05 | $0.1370000 | $0.1200000 | $0.1370000 | $0.1174000 |
| 2024-04-06 | $0.1200000 | $0.1213000 | $0.1249000 | $0.1180000 |
| 2024-04-07 | $0.1213000 | $0.1300000 | $0.1310000 | $0.1150000 |
| 2024-04-08 | $0.1300000 | $0.1298000 | $0.1380000 | $0.1220000 |
| 2024-04-09 | $0.1298000 | $0.1335000 | $0.1398000 | $0.1255000 |
| 2024-04-10 | $0.1335000 | $0.1242000 | $0.1335000 | $0.1217000 |
| 2024-04-11 | $0.1242000 | $0.1156000 | $0.1272000 | $0.1144000 |
| 2024-04-12 | $0.1156000 | $0.1102000 | $0.1240000 | $0.1075000 |
| 2024-04-13 | $0.1102000 | $0.0988 | $0.1132000 | $0.0851 |
| 2024-04-14 | $0.0988 | $0.0958 | $0.1026000 | $0.0901 |
| 2024-04-15 | $0.0958 | $0.0912 | $0.1039000 | $0.0884 |
| 2024-04-16 | $0.0912 | $0.0906 | $0.0938 | $0.0877 |
| 2024-04-17 | $0.0906 | $0.0967 | $0.1028000 | $0.0901 |
| 2024-04-18 | $0.0967 | $0.0961 | $0.0985 | $0.0920 |
| 2024-04-19 | $0.0961 | $0.1057000 | $0.1150000 | $0.0905 |
| 2024-04-20 | $0.1057000 | $0.1075000 | $0.1084000 | $0.1002000 |
| 2024-04-21 | $0.1075000 | $0.1078000 | $0.1110000 | $0.0990200 |
| 2024-04-22 | $0.1078000 | $0.1087000 | $0.1094000 | $0.1016000 |
| 2024-04-23 | $0.1087000 | $0.1017000 | $0.1105000 | $0.1001000 |
| 2024-04-24 | $0.1017000 | $0.0917 | $0.1019000 | $0.0894 |
| 2024-04-25 | $0.0917 | $0.0896 | $0.0938 | $0.0885 |
| 2024-04-26 | $0.0896 | $0.0919 | $0.0962 | $0.0876 |
| 2024-04-27 | $0.0919 | $0.0904 | $0.0919 | $0.0865 |
| 2024-04-28 | $0.0904 | $0.0974 | $0.0999600 | $0.0900 |
| 2024-04-29 | $0.0974 | $0.0889 | $0.0974 | $0.0853 |
| 2024-04-30 | $0.0889 | $0.0849 | $0.0901 | $0.0811 |
| 2024-05-01 | $0.0849 | $0.0825 | $0.0850 | $0.0770 |
| 2024-05-02 | $0.0825 | $0.0848 | $0.0858 | $0.0797 |
| 2024-05-03 | $0.0848 | $0.1011000 | $0.1024000 | $0.0827 |
| 2024-05-04 | $0.1011000 | $0.0953 | $0.1019000 | $0.0950 |
| 2024-05-05 | $0.0953 | $0.1001000 | $0.1019000 | $0.0946 |
| 2024-05-06 | $0.1001000 | $0.0952 | $0.1043000 | $0.0950 |
| 2024-05-07 | $0.0952 | $0.0906 | $0.1028000 | $0.0867 |
| 2024-05-08 | $0.0906 | $0.0858 | $0.0910 | $0.0848 |
| 2024-05-09 | $0.0858 | $0.0871 | $0.0896 | $0.0850 |
| 2024-05-10 | $0.0871 | $0.0830 | $0.0910 | $0.0820 |
| 2024-05-11 | $0.0830 | $0.0827 | $0.0843 | $0.0780 |
| 2024-05-12 | $0.0827 | $0.0845 | $0.0871 | $0.0813 |
| 2024-05-13 | $0.0845 | $0.0799 | $0.0864 | $0.0785 |
| 2024-05-14 | $0.0799 | $0.0775 | $0.0831 | $0.0747 |
| 2024-05-15 | $0.0775 | $0.0921 | $0.1000000 | $0.0760 |
| 2024-05-16 | $0.0921 | $0.0902 | $0.0966 | $0.0862 |
| 2024-05-17 | $0.0902 | $0.0905 | $0.0938 | $0.0883 |
| 2024-05-18 | $0.0905 | $0.0905 | $0.0925 | $0.0895 |
| 2024-05-19 | $0.0905 | $0.0898 | $0.0916 | $0.0869 |
| 2024-05-20 | $0.0898 | $0.0976 | $0.0980 | $0.0829 |
| 2024-05-21 | $0.0976 | $0.0856 | $0.0987 | $0.0813 |
| 2024-05-22 | $0.0856 | $0.0874 | $0.0913 | $0.0850 |
| 2024-05-23 | $0.0874 | $0.0815 | $0.0893 | $0.0797 |
| 2024-05-24 | $0.0815 | $0.0847 | $0.0884 | $0.0814 |
| 2024-05-25 | $0.0847 | $0.0869 | $0.0878 | $0.0839 |
| 2024-05-26 | $0.0869 | $0.0810 | $0.0874 | $0.0809 |
| 2024-05-27 | $0.0810 | $0.0794 | $0.0824 | $0.0771 |
| 2024-05-28 | $0.0794 | $0.0782 | $0.0804 | $0.0759 |
| 2024-05-29 | $0.0782 | $0.0793 | $0.0802 | $0.0753 |
| 2024-05-30 | $0.0793 | $0.0773 | $0.0799 | $0.0764 |
| 2024-05-31 | $0.0773 | $0.0766 | $0.0778 | $0.0751 |
| 2024-06-01 | $0.0766 | $0.0753 | $0.0776 | $0.0744 |
| 2024-06-02 | $0.0753 | $0.0722 | $0.0772 | $0.0718 |
| 2024-06-03 | $0.0722 | $0.0676 | $0.0750 | $0.0674 |
| 2024-06-04 | $0.0676 | $0.0691 | $0.0769 | $0.0672 |
| 2024-06-05 | $0.0691 | $0.0670 | $0.0746 | $0.0656 |
| 2024-06-06 | $0.0670 | $0.0657 | $0.0688 | $0.0631 |
| 2024-06-07 | $0.0657 | $0.0592 | $0.0667 | $0.0570 |
| 2024-06-08 | $0.0592 | $0.0510 | $0.0594 | $0.0508 |
| 2024-06-09 | $0.0510 | $0.0589 | $0.0597 | $0.0425900 |
| 2024-06-10 | $0.0589 | $0.0642 | $0.0648 | $0.0561 |
| 2024-06-11 | $0.0642 | $0.0605 | $0.0645 | $0.0539 |
| 2024-06-12 | $0.0605 | $0.0562 | $0.0610 | $0.0523 |
| 2024-06-13 | $0.0562 | $0.0525 | $0.0604 | $0.0525 |
| 2024-06-14 | $0.0525 | $0.0498100 | $0.0563 | $0.0490600 |
| 2024-06-15 | $0.0498100 | $0.0538 | $0.0555 | $0.0496900 |
| 2024-06-16 | $0.0538 | $0.0518 | $0.0543 | $0.0517 |
| 2024-06-17 | $0.0518 | $0.0496600 | $0.0547 | $0.0457500 |
| 2024-06-18 | $0.0496600 | $0.0398900 | $0.0504 | $0.0394300 |
| 2024-06-19 | $0.0398900 | $0.0414800 | $0.0444300 | $0.0391200 |
| 2024-06-20 | $0.0414800 | $0.0288600 | $0.0422000 | $0.0227300 |
| 2024-06-21 | $0.0288600 | $0.0243000 | $0.0289100 | $0.0236500 |
| 2024-06-22 | $0.0243000 | $0.0237500 | $0.0251300 | $0.0220200 |
| 2024-06-23 | $0.0237500 | $0.0230300 | $0.0250700 | $0.0229800 |
| 2024-06-24 | $0.0230300 | $0.0297400 | $0.0301300 | $0.0217700 |
| 2024-06-25 | $0.0297400 | $0.0295000 | $0.0305500 | $0.0272300 |
| 2024-06-26 | $0.0295000 | $0.0278600 | $0.0301000 | $0.0272700 |
| 2024-06-27 | $0.0278600 | $0.0281200 | $0.0299800 | $0.0268500 |
| 2024-06-28 | $0.0281200 | $0.0290700 | $0.0299300 | $0.0280400 |
| 2024-06-29 | $0.0290700 | $0.0272300 | $0.0292300 | $0.0271100 |
| 2024-06-30 | $0.0272300 | $0.0296000 | $0.0297500 | $0.0262500 |
| 2024-07-01 | $0.0296000 | $0.0349500 | $0.0391100 | $0.0295700 |
| 2024-07-02 | $0.0349500 | $0.0342400 | $0.0360300 | $0.0321800 |
| 2024-07-03 | $0.0342400 | $0.0317500 | $0.0346300 | $0.0314000 |
| 2024-07-04 | $0.0317500 | $0.0275000 | $0.0318500 | $0.0254300 |
| 2024-07-05 | $0.0275000 | $0.0258900 | $0.0275400 | $0.0236900 |
| 2024-07-06 | $0.0258900 | $0.0242500 | $0.0268600 | $0.0231700 |
| 2024-07-07 | $0.0242500 | $0.0234200 | $0.0245500 | $0.0232700 |
| 2024-07-08 | $0.0234200 | $0.0229800 | $0.0243800 | $0.0226400 |
| 2024-07-09 | $0.0229800 | $0.0261200 | $0.0262400 | $0.0228500 |
| 2024-07-10 | $0.0261200 | $0.0272500 | $0.0273500 | $0.0255400 |
| 2024-07-11 | $0.0272500 | $0.0271100 | $0.0296500 | $0.0267900 |
| 2024-07-12 | $0.0271100 | $0.0259900 | $0.0272500 | $0.0235900 |
| 2024-07-13 | $0.0259900 | $0.0282400 | $0.0284500 | $0.0258900 |
| 2024-07-14 | $0.0282400 | $0.0288000 | $0.0292100 | $0.0278700 |
| 2024-07-15 | $0.0288000 | $0.0337900 | $0.0366300 | $0.0285000 |
| 2024-07-16 | $0.0337900 | $0.0317100 | $0.0347600 | $0.0312600 |
| 2024-07-17 | $0.0317100 | $0.0311300 | $0.0322200 | $0.0309900 |
| 2024-07-18 | $0.0311300 | $0.0300700 | $0.0324100 | $0.0298500 |
| 2024-07-19 | $0.0300700 | $0.0334100 | $0.0341600 | $0.0300500 |
| 2024-07-20 | $0.0334100 | $0.0315000 | $0.0343100 | $0.0312900 |
| 2024-07-21 | $0.0315000 | $0.0300500 | $0.0318900 | $0.0295900 |
| 2024-07-22 | $0.0300500 | $0.0309900 | $0.0314300 | $0.0291700 |
| 2024-07-23 | $0.0309900 | $0.0287500 | $0.0320200 | $0.0284600 |
| 2024-07-24 | $0.0287500 | $0.0283600 | $0.0309400 | $0.0282000 |
| 2024-07-25 | $0.0283600 | $0.0278700 | $0.0284000 | $0.0273500 |
| 2024-07-26 | $0.0278700 | $0.0289500 | $0.0294100 | $0.0275100 |
| 2024-07-27 | $0.0289500 | $0.0273600 | $0.0290400 | $0.0270900 |
| 2024-07-28 | $0.0273600 | $0.0268800 | $0.0278900 | $0.0262600 |
| 2024-07-29 | $0.0268800 | $0.0259300 | $0.0276000 | $0.0257400 |
| 2024-07-30 | $0.0259300 | $0.0245100 | $0.0260600 | $0.0244100 |
| 2024-07-31 | $0.0245100 | $0.0240100 | $0.0247800 | $0.0238700 |
| 2024-08-01 | $0.0240100 | $0.0230500 | $0.0240700 | $0.0221800 |
| 2024-08-02 | $0.0230500 | $0.0214900 | $0.0237700 | $0.0212700 |
| 2024-08-03 | $0.0214900 | $0.0206800 | $0.0219400 | $0.0205900 |
| 2024-08-04 | $0.0206800 | $0.0193400 | $0.0208200 | $0.0190000 |
| 2024-08-05 | $0.0193400 | $0.0180600 | $0.0194300 | $0.0164400 |
| 2024-08-06 | $0.0180600 | $0.0173900 | $0.0185600 | $0.0163600 |
| 2024-08-07 | $0.0173900 | $0.0173100 | $0.0182000 | $0.0170300 |
| 2024-08-08 | $0.0173100 | $0.0180000 | $0.0184800 | $0.0172400 |
| 2024-08-09 | $0.0180000 | $0.0178000 | $0.0188500 | $0.0176500 |
| 2024-08-10 | $0.0178000 | $0.0178500 | $0.0182000 | $0.0176900 |
| 2024-08-11 | $0.0178500 | $0.0170300 | $0.0180600 | $0.0169800 |
| 2024-08-12 | $0.0170300 | $0.0169600 | $0.0181000 | $0.0159400 |
| 2024-08-13 | $0.0169600 | $0.0166400 | $0.0175800 | $0.0165400 |
| 2024-08-14 | $0.0166400 | $0.0180300 | $0.0186200 | $0.0164200 |
| 2024-08-15 | $0.0180300 | $0.0196600 | $0.0225600 | $0.0179300 |
| 2024-08-16 | $0.0196600 | $0.0205100 | $0.0219600 | $0.0194900 |
| 2024-08-17 | $0.0205100 | $0.0206800 | $0.0221700 | $0.0204200 |
| 2024-08-18 | $0.0206800 | $0.0205100 | $0.0207000 | $0.0202000 |
| 2024-08-19 | $0.0205100 | $0.0198300 | $0.0205300 | $0.0186600 |
| 2024-08-20 | $0.0198300 | $0.0215200 | $0.0228800 | $0.0193600 |
| 2024-08-21 | $0.0215200 | $0.0262200 | $0.0275000 | $0.0210300 |
| 2024-08-22 | $0.0262200 | $0.0261600 | $0.0306400 | $0.0258600 |
| 2024-08-23 | $0.0261600 | $0.0315800 | $0.0326200 | $0.0261600 |
| 2024-08-24 | $0.0315800 | $0.0392900 | $0.0432700 | $0.0306500 |
| 2024-08-25 | $0.0392900 | $0.0407900 | $0.0409800 | $0.0365600 |
| 2024-08-26 | $0.0407900 | $0.0358300 | $0.0441600 | $0.0326200 |
| 2024-08-27 | $0.0358300 | $0.0337100 | $0.0362800 | $0.0326900 |
| 2024-08-28 | $0.0337100 | $0.0324200 | $0.0343000 | $0.0321200 |
| 2024-08-29 | $0.0324200 | $0.0301400 | $0.0334700 | $0.0300900 |
| 2024-08-30 | $0.0301400 | $0.0303200 | $0.0309600 | $0.0258600 |
| 2024-08-31 | $0.0303200 | $0.0352100 | $0.0356300 | $0.0302100 |
| 2024-09-01 | $0.0352100 | $0.0327100 | $0.0352400 | $0.0308900 |
| 2024-09-02 | $0.0327100 | $0.0377300 | $0.0381800 | $0.0324600 |
| 2024-09-03 | $0.0377300 | $0.0340900 | $0.0381900 | $0.0336300 |
| 2024-09-04 | $0.0340900 | $0.0348200 | $0.0350200 | $0.0322200 |
| 2024-09-05 | $0.0348200 | $0.0311800 | $0.0350700 | $0.0307600 |
| 2024-09-06 | $0.0311800 | $0.0287800 | $0.0313900 | $0.0285000 |
| 2024-09-07 | $0.0287800 | $0.0310600 | $0.0315900 | $0.0287600 |
| 2024-09-08 | $0.0310600 | $0.0317100 | $0.0319900 | $0.0299100 |
| 2024-09-09 | $0.0317100 | $0.0336200 | $0.0338300 | $0.0310100 |
| 2024-09-10 | $0.0336200 | $0.0444400 | $0.0465000 | $0.0331200 |
| 2024-09-11 | $0.0444400 | $0.0438000 | $0.0449700 | $0.0402200 |
| 2024-09-12 | $0.0438000 | $0.0512 | $0.0531 | $0.0432600 |
| 2024-09-13 | $0.0512 | $0.0508 | $0.0525 | $0.0472900 |
| 2024-09-14 | $0.0508 | $0.0475100 | $0.0515 | $0.0468400 |
| 2024-09-15 | $0.0475100 | $0.0554 | $0.0585 | $0.0471300 |
| 2024-09-16 | $0.0554 | $0.0619 | $0.0620 | $0.0528 |
| 2024-09-17 | $0.0619 | $0.0613 | $0.0659 | $0.0590 |
| 2024-09-18 | $0.0613 | $0.0603 | $0.0634 | $0.0526 |
| 2024-09-19 | $0.0603 | $0.0558 | $0.0620 | $0.0545 |
| 2024-09-20 | $0.0558 | $0.0545 | $0.0567 | $0.0520 |
| 2024-09-21 | $0.0545 | $0.0529 | $0.0563 | $0.0473900 |
| 2024-09-22 | $0.0529 | $0.0506 | $0.0540 | $0.0503 |
| 2024-09-23 | $0.0506 | $0.0586 | $0.0617 | $0.0484000 |
| 2024-09-24 | $0.0586 | $0.0573 | $0.0602 | $0.0546 |
| 2024-09-25 | $0.0573 | $0.0575 | $0.0587 | $0.0550 |
| 2024-09-26 | $0.0575 | $0.0566 | $0.0584 | $0.0553 |
| 2024-09-27 | $0.0566 | $0.0648 | $0.0658 | $0.0566 |
| 2024-09-28 | $0.0648 | $0.0621 | $0.0652 | $0.0605 |
| 2024-09-29 | $0.0621 | $0.0698 | $0.0708 | $0.0616 |
| 2024-09-30 | $0.0698 | $0.0651 | $0.0708 | $0.0632 |
| 2024-10-01 | $0.0651 | $0.0584 | $0.0712 | $0.0573 |
| 2024-10-02 | $0.0584 | $0.0573 | $0.0632 | $0.0565 |
| 2024-10-03 | $0.0573 | $0.0635 | $0.0639 | $0.0561 |
| 2024-10-04 | $0.0635 | $0.0645 | $0.0698 | $0.0627 |
| 2024-10-05 | $0.0645 | $0.0606 | $0.0650 | $0.0596 |
| 2024-10-06 | $0.0606 | $0.0556 | $0.0626 | $0.0538 |
| 2024-10-07 | $0.0556 | $0.0464600 | $0.0580 | $0.0415600 |
| 2024-10-08 | $0.0464600 | $0.0478400 | $0.0493800 | $0.0446000 |
| 2024-10-09 | $0.0478400 | $0.0412800 | $0.0500 | $0.0410600 |
| 2024-10-10 | $0.0412800 | $0.0446500 | $0.0458400 | $0.0383900 |
| 2024-10-11 | $0.0446500 | $0.0493000 | $0.0524 | $0.0411900 |
| 2024-10-12 | $0.0493000 | $0.0528 | $0.0558 | $0.0489100 |
| 2024-10-13 | $0.0528 | $0.0507 | $0.0553 | $0.0481300 |
| 2024-10-14 | $0.0507 | $0.0498900 | $0.0554 | $0.0479200 |
| 2024-10-15 | $0.0498900 | $0.0433800 | $0.0503 | $0.0426300 |
| 2024-10-16 | $0.0433800 | $0.0455500 | $0.0475500 | $0.0424500 |
| 2024-10-17 | $0.0455500 | $0.0423500 | $0.0468900 | $0.0415300 |
| 2024-10-18 | $0.0423500 | $0.0434400 | $0.0439800 | $0.0407800 |
| 2024-10-19 | $0.0434400 | $0.0405400 | $0.0443800 | $0.0400100 |
| 2024-10-20 | $0.0405400 | $0.0405200 | $0.0419900 | $0.0362100 |
| 2024-10-21 | $0.0405200 | $0.0394400 | $0.0408900 | $0.0386800 |
| 2024-10-22 | $0.0394400 | $0.0366200 | $0.0395000 | $0.0361200 |
| 2024-10-23 | $0.0366200 | $0.0330600 | $0.0369700 | $0.0314100 |
| 2024-10-24 | $0.0330600 | $0.0315800 | $0.0330900 | $0.0299400 |
| 2024-10-25 | $0.0315800 | $0.0279800 | $0.0320800 | $0.0276600 |
| 2024-10-26 | $0.0279800 | $0.0302100 | $0.0306300 | $0.0248700 |
| 2024-10-27 | $0.0302100 | $0.0292100 | $0.0317500 | $0.0254900 |
| 2024-10-28 | $0.0292100 | $0.0292500 | $0.0293000 | $0.0266700 |
| 2024-10-29 | $0.0292500 | $0.0298100 | $0.0304400 | $0.0289900 |
| 2024-10-30 | $0.0298100 | $0.0300100 | $0.0302500 | $0.0282200 |
| 2024-10-31 | $0.0300100 | $0.0303000 | $0.0311000 | $0.0292900 |
| 2024-11-01 | $0.0303000 | $0.0292900 | $0.0304400 | $0.0290300 |
| 2024-11-02 | $0.0292900 | $0.0275900 | $0.0294100 | $0.0272800 |
| 2024-11-03 | $0.0275900 | $0.0281300 | $0.0292800 | $0.0275100 |
| 2024-11-04 | $0.0281300 | $0.0270600 | $0.0294300 | $0.0266900 |
| 2024-11-05 | $0.0270600 | $0.0282700 | $0.0285100 | $0.0269100 |
| 2024-11-06 | $0.0282700 | $0.0351400 | $0.0353200 | $0.0282000 |
| 2024-11-07 | $0.0351400 | $0.0341300 | $0.0352800 | $0.0335700 |
| 2024-11-08 | $0.0341300 | $0.0323500 | $0.0345700 | $0.0320600 |
| 2024-11-09 | $0.0323500 | $0.0322000 | $0.0329300 | $0.0312000 |
| 2024-11-10 | $0.0322000 | $0.0342100 | $0.0350700 | $0.0304100 |
| 2024-11-11 | $0.0342100 | $0.0367800 | $0.0372700 | $0.0310800 |
| 2024-11-12 | $0.0367800 | $0.0371000 | $0.0386900 | $0.0352700 |
| 2024-11-13 | $0.0371000 | $0.0360600 | $0.0386500 | $0.0344600 |
| 2024-11-14 | $0.0360600 | $0.0338400 | $0.0361800 | $0.0333600 |
| 2024-11-15 | $0.0338400 | $0.0315600 | $0.0340300 | $0.0297300 |
| 2024-11-16 | $0.0315600 | $0.0308700 | $0.0317000 | $0.0293900 |
| 2024-11-17 | $0.0308700 | $0.0353000 | $0.0356900 | $0.0302600 |
| 2024-11-18 | $0.0353000 | $0.0390800 | $0.0424500 | $0.0347700 |
| 2024-11-19 | $0.0390800 | $0.0374700 | $0.0431500 | $0.0372700 |
| 2024-11-20 | $0.0374700 | $0.0379100 | $0.0387800 | $0.0373400 |
| 2024-11-21 | $0.0379100 | $0.0379800 | $0.0387000 | $0.0345700 |
| 2024-11-22 | $0.0379800 | $0.0391500 | $0.0420100 | $0.0375500 |
| 2024-11-23 | $0.0391500 | $0.0411000 | $0.0433600 | $0.0390900 |
| 2024-11-24 | $0.0411000 | $0.0430900 | $0.0432400 | $0.0382100 |
| 2024-11-25 | $0.0430900 | $0.0437900 | $0.0469100 | $0.0430400 |
| 2024-11-26 | $0.0437900 | $0.0427500 | $0.0441100 | $0.0412500 |
| 2024-11-27 | $0.0427500 | $0.0512 | $0.0515 | $0.0428100 |
| 2024-11-28 | $0.0512 | $0.0496200 | $0.0570 | $0.0491400 |
| 2024-11-29 | $0.0496200 | $0.0575 | $0.0576 | $0.0484400 |
| 2024-11-30 | $0.0575 | $0.0567 | $0.0601 | $0.0520 |
| 2024-12-01 | $0.0567 | $0.0571 | $0.0579 | $0.0553 |
| 2024-12-02 | $0.0571 | $0.0551 | $0.0570 | $0.0496000 |
| 2024-12-03 | $0.0551 | $0.0584 | $0.0644 | $0.0549 |
| 2024-12-04 | $0.0584 | $0.0653 | $0.0663 | $0.0573 |
| 2024-12-05 | $0.0653 | $0.0620 | $0.0683 | $0.0605 |
| 2024-12-06 | $0.0620 | $0.0640 | $0.0657 | $0.0618 |
| 2024-12-07 | $0.0640 | $0.0579 | $0.0641 | $0.0551 |
| 2024-12-08 | $0.0579 | $0.0621 | $0.0639 | $0.0572 |
| 2024-12-09 | $0.0621 | $0.0529 | $0.0623 | $0.0518 |
| 2024-12-10 | $0.0529 | $0.0503 | $0.0549 | $0.0470000 |
| 2024-12-11 | $0.0503 | $0.0534 | $0.0537 | $0.0452800 |
| 2024-12-12 | $0.0534 | $0.0613 | $0.0653 | $0.0528 |
| 2024-12-13 | $0.0613 | $0.0558 | $0.0652 | $0.0532 |
| 2024-12-14 | $0.0558 | $0.0541 | $0.0578 | $0.0529 |
| 2024-12-15 | $0.0541 | $0.0545 | $0.0582 | $0.0541 |
| 2024-12-16 | $0.0545 | $0.0504 | $0.0551 | $0.0480500 |
| 2024-12-17 | $0.0504 | $0.0476100 | $0.0510 | $0.0474400 |
| 2024-12-18 | $0.0476100 | $0.0457900 | $0.0487900 | $0.0456700 |
| 2024-12-19 | $0.0457900 | $0.0413300 | $0.0477000 | $0.0394700 |
| 2024-12-20 | $0.0413300 | $0.0406100 | $0.0414400 | $0.0362900 |
| 2024-12-21 | $0.0406100 | $0.0394800 | $0.0417400 | $0.0393500 |
| 2024-12-22 | $0.0394800 | $0.0392100 | $0.0398400 | $0.0390700 |
| 2024-12-23 | $0.0392100 | $0.0401000 | $0.0402000 | $0.0383900 |
| 2024-12-24 | $0.0401000 | $0.0407800 | $0.0417100 | $0.0396500 |
| 2024-12-25 | $0.0407800 | $0.0387400 | $0.0409000 | $0.0381100 |
| 2024-12-26 | $0.0387400 | $0.0370100 | $0.0389300 | $0.0367600 |
| 2024-12-27 | $0.0370100 | $0.0368300 | $0.0375500 | $0.0365500 |
| 2024-12-28 | $0.0368300 | $0.0374700 | $0.0379200 | $0.0357400 |
| 2024-12-29 | $0.0374700 | $0.0359900 | $0.0374900 | $0.0357400 |
| 2024-12-30 | $0.0359900 | $0.0339100 | $0.0363100 | $0.0329400 |
| 2024-12-31 | $0.0339100 | $0.0329600 | $0.0339600 | $0.0326500 |
| 2025-01-01 | $0.0329600 | $0.0321600 | $0.0334200 | $0.0320500 |
| 2025-01-02 | $0.0321600 | $0.0345000 | $0.0358400 | $0.0319500 |
| 2025-01-03 | $0.0345000 | $0.0351400 | $0.0375200 | $0.0337900 |
| 2025-01-04 | $0.0351400 | $0.0349600 | $0.0363700 | $0.0346100 |
| 2025-01-05 | $0.0349600 | $0.0347500 | $0.0359500 | $0.0344500 |
| 2025-01-06 | $0.0347500 | $0.0342700 | $0.0350700 | $0.0339500 |
| 2025-01-07 | $0.0342700 | $0.0322800 | $0.0342800 | $0.0321300 |
| 2025-01-08 | $0.0322800 | $0.0323200 | $0.0334900 | $0.0293100 |
| 2025-01-09 | $0.0323200 | $0.0302500 | $0.0326600 | $0.0301700 |
| 2025-01-10 | $0.0302500 | $0.0296700 | $0.0309500 | $0.0296200 |
| 2025-01-11 | $0.0296700 | $0.0295500 | $0.0299500 | $0.0290700 |
| 2025-01-12 | $0.0295500 | $0.0286200 | $0.0312500 | $0.0285300 |
| 2025-01-13 | $0.0286200 | $0.0284900 | $0.0286800 | $0.0272000 |
| 2025-01-14 | $0.0284900 | $0.0272600 | $0.0291400 | $0.0269000 |
| 2025-01-15 | $0.0272600 | $0.0283000 | $0.0290900 | $0.0254400 |
| 2025-01-16 | $0.0283000 | $0.0270800 | $0.0285300 | $0.0270300 |
| 2025-01-17 | $0.0270800 | $0.0273000 | $0.0293900 | $0.0268300 |
| 2025-01-18 | $0.0273000 | $0.0233500 | $0.0275600 | $0.0206800 |
| 2025-01-19 | $0.0233500 | $0.0193200 | $0.0235100 | $0.0191400 |
| 2025-01-20 | $0.0193200 | $0.0196300 | $0.0204300 | $0.0183000 |
| 2025-01-21 | $0.0196300 | $0.0214700 | $0.0222400 | $0.0195800 |
| 2025-01-22 | $0.0214700 | $0.0211000 | $0.0221700 | $0.0210100 |
| 2025-01-23 | $0.0211000 | $0.0191500 | $0.0211700 | $0.0190200 |
| 2025-01-24 | $0.0191500 | $0.0226000 | $0.0230500 | $0.0190000 |
| 2025-01-25 | $0.0226000 | $0.0223000 | $0.0226800 | $0.0216500 |
| 2025-01-26 | $0.0223000 | $0.0220600 | $0.0224600 | $0.0219100 |
| 2025-01-27 | $0.0220600 | $0.0188400 | $0.0221000 | $0.0180200 |
| 2025-01-28 | $0.0188400 | $0.0175400 | $0.0195600 | $0.0175300 |
| 2025-01-29 | $0.0175400 | $0.0179800 | $0.0179800 | $0.0170500 |
| 2025-01-30 | $0.0179800 | $0.0196400 | $0.0196400 | $0.0177800 |
| 2025-01-31 | $0.0196400 | $0.0208300 | $0.0219900 | $0.0191400 |
| 2025-02-01 | $0.0208300 | $0.0202800 | $0.0210000 | $0.0202300 |
| 2025-02-02 | $0.0202800 | $0.0167800 | $0.0202800 | $0.0164000 |
| 2025-02-03 | $0.0167800 | $0.0174100 | $0.0175500 | $0.0152600 |
| 2025-02-04 | $0.0174100 | $0.0147200 | $0.0174400 | $0.0142300 |
| 2025-02-05 | $0.0147200 | $0.0136100 | $0.0151300 | $0.0135900 |
| 2025-02-06 | $0.0136100 | $0.0124100 | $0.0137800 | $0.0122000 |
| 2025-02-07 | $0.0124100 | $0.0116900 | $0.0129200 | $0.0113100 |
| 2025-02-08 | $0.0116900 | $0.0127400 | $0.0127600 | $0.0112500 |
| 2025-02-09 | $0.0127400 | $0.0121000 | $0.0131100 | $0.0120200 |
| 2025-02-10 | $0.0121000 | $0.0118100 | $0.0124700 | $0.0113800 |
| 2025-02-11 | $0.0118100 | $0.0109600 | $0.0119900 | $0.0109000 |
| 2025-02-12 | $0.0109600 | $0.0102400 | $0.0120300 | $0.009108 |
| 2025-02-13 | $0.0102400 | $0.0109000 | $0.0113400 | $0.0100400 |
| 2025-02-14 | $0.0109000 | $0.0116300 | $0.0136700 | $0.0106600 |
| 2025-02-15 | $0.0116300 | $0.0105800 | $0.0116700 | $0.0104700 |
| 2025-02-16 | $0.0105800 | $0.0107200 | $0.0107600 | $0.0104000 |
| 2025-02-17 | $0.0107200 | $0.0110200 | $0.0111800 | $0.0105600 |
| 2025-02-18 | $0.0110200 | $0.0103100 | $0.0111300 | $0.0100500 |
| 2025-02-19 | $0.0103100 | $0.0106100 | $0.0106800 | $0.0102100 |
| 2025-02-20 | $0.0106100 | $0.0103800 | $0.0128100 | $0.0103700 |
| 2025-02-21 | $0.0103800 | $0.0102400 | $0.0112400 | $0.0100800 |
| 2025-02-22 | $0.0102400 | $0.0102800 | $0.0105300 | $0.0101200 |
| 2025-02-23 | $0.0102800 | $0.0140800 | $0.0148800 | $0.0102600 |
| 2025-02-24 | $0.0140800 | $0.0117100 | $0.0144500 | $0.0116800 |
| 2025-02-25 | $0.0117100 | $0.0128900 | $0.0130900 | $0.0111800 |
| 2025-02-26 | $0.0128900 | $0.0142800 | $0.0143200 | $0.0123700 |
| 2025-02-27 | $0.0142800 | $0.0134800 | $0.0148100 | $0.0133500 |
| 2025-02-28 | $0.0134800 | $0.0136700 | $0.0136800 | $0.0124000 |
| 2025-03-01 | $0.0136700 | $0.0139000 | $0.0140700 | $0.0134900 |
| 2025-03-02 | $0.0139000 | $0.0157100 | $0.0159900 | $0.0136200 |
| 2025-03-03 | $0.0157100 | $0.0133300 | $0.0157700 | $0.0132900 |
| 2025-03-04 | $0.0133300 | $0.0127500 | $0.0135000 | $0.0121100 |
| 2025-03-05 | $0.0127500 | $0.0130000 | $0.0130200 | $0.0125500 |
| 2025-03-06 | $0.0130000 | $0.0124300 | $0.0131100 | $0.0123700 |
| 2025-03-07 | $0.0124300 | $0.0113200 | $0.0124300 | $0.0113000 |
| 2025-03-08 | $0.0113200 | $0.0117600 | $0.0118100 | $0.0112800 |
| 2025-03-09 | $0.0117600 | $0.0110200 | $0.0117700 | $0.0109600 |
| 2025-03-10 | $0.0110200 | $0.0109300 | $0.0120300 | $0.0106300 |
| 2025-03-11 | $0.0109300 | $0.0109600 | $0.0111200 | $0.0104200 |
| 2025-03-12 | $0.0109600 | $0.0110300 | $0.0112700 | $0.0108800 |
| 2025-03-13 | $0.0110300 | $0.0107800 | $0.0111700 | $0.0107200 |
| 2025-03-14 | $0.0107800 | $0.0112100 | $0.0114600 | $0.0106500 |
| 2025-03-15 | $0.0112100 | $0.0116100 | $0.0116400 | $0.0111700 |
| 2025-03-16 | $0.0116100 | $0.0112800 | $0.0118200 | $0.0111800 |
| 2025-03-17 | $0.0112800 | $0.0129200 | $0.0143900 | $0.0110300 |
| 2025-03-18 | $0.0129200 | $0.0130000 | $0.0144300 | $0.0127500 |
| 2025-03-19 | $0.0130000 | $0.0126100 | $0.0132900 | $0.0124300 |
| 2025-03-20 | $0.0126100 | $0.0119200 | $0.0128900 | $0.0118700 |
| 2025-03-21 | $0.0119200 | $0.0124400 | $0.0126800 | $0.0118000 |
| 2025-03-22 | $0.0124400 | $0.0119400 | $0.0124500 | $0.0118700 |
| 2025-03-23 | $0.0119400 | $0.0121700 | $0.0122100 | $0.0117800 |
| 2025-03-24 | $0.0121700 | $0.0122400 | $0.0129500 | $0.0118900 |
| 2025-03-25 | $0.0122400 | $0.0122900 | $0.0133800 | $0.0120300 |
| 2025-03-26 | $0.0122900 | $0.0118800 | $0.0123400 | $0.0118500 |
| 2025-03-27 | $0.0118800 | $0.0112200 | $0.0120400 | $0.0111800 |
| 2025-03-28 | $0.0112200 | $0.0108300 | $0.0112400 | $0.0108100 |
| 2025-03-29 | $0.0108300 | $0.0105000 | $0.0108600 | $0.0104900 |
| 2025-03-30 | $0.0105000 | $0.0102700 | $0.0105700 | $0.0102500 |
| 2025-03-31 | $0.0102700 | $0.0100500 | $0.0102800 | $0.0099320 |
| 2025-04-01 | $0.0100500 | $0.0102100 | $0.0103000 | $0.0099570 |
| 2025-04-02 | $0.0102100 | $0.009577 | $0.0102500 | $0.009536 |
| 2025-04-03 | $0.009577 | $0.009257 | $0.009614 | $0.009169 |
| 2025-04-04 | $0.009257 | $0.009269 | $0.009319 | $0.009197 |
| 2025-04-05 | $0.009269 | $0.009280 | $0.009280 | $0.009250 |
| Paar | Vahetus |
|---|---|
| CREO/USDT | bingx |
| CREO/USDT | bitget |
| CREO/USDT | bitmart |
| CREO/USD | btse |
| CREO/USDC | btse |
| CREO/USDT | btse |
| CREO/USDT | coinw |
| CREO/USDT | gateio |
| CREO/USDT | mexc |
| CREO/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine