CRETA
Creta World Järg 932
1,466,307,454 CRETA
Osta / Müü
Get Wallet
Creta World
Creta World Hind $0.01
$0.01
Creta World 24h Vol
$202,612
$202,612
Creta World Turuosa ülempiirid $10,406,764
$10,406,764
24h turumaht
3 BTC 1 H
-0.14 %
24 H
1.16 %
7 d
-14.06 %
Täna Creta World USA dollarites on praegu hind
0.0071
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 1,466,307,454 CRETA praegu ringlusse turul. Creta World hinnad muutuvad praegu 1.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Creta World on kaubeldatud Krüptovahetused. Hangi Creta World's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Creta World
Sümbol
CRETA
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
134 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
1,466,307,454 CRETA
1h
-0.14 %
24h
1.16 %
7d
-14.06 %
Reddit
N/A
Veebisait
N/A
Share Creta World Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0245000 | $0.0260900 | $0.0273800 | $0.0241800 |
| 2024-07-04 | $0.0260900 | $0.0251400 | $0.0265600 | $0.0241300 |
| 2024-07-05 | $0.0251400 | $0.0243300 | $0.0254800 | $0.0220000 |
| 2024-07-06 | $0.0243300 | $0.0254600 | $0.0260000 | $0.0235100 |
| 2024-07-07 | $0.0254600 | $0.0262900 | $0.0275000 | $0.0250000 |
| 2024-07-08 | $0.0262900 | $0.0253300 | $0.0276500 | $0.0249300 |
| 2024-07-09 | $0.0253300 | $0.0223400 | $0.0255900 | $0.0195100 |
| 2024-07-10 | $0.0223400 | $0.0231200 | $0.0245000 | $0.0216800 |
| 2024-07-11 | $0.0231200 | $0.0232900 | $0.0240700 | $0.0218000 |
| 2024-07-12 | $0.0232900 | $0.0229200 | $0.0240100 | $0.0224000 |
| 2024-07-13 | $0.0229200 | $0.0222400 | $0.0231600 | $0.0222200 |
| 2024-07-14 | $0.0222400 | $0.0227900 | $0.0238300 | $0.0220000 |
| 2024-07-15 | $0.0227900 | $0.0225900 | $0.0230200 | $0.0220300 |
| 2024-07-16 | $0.0225900 | $0.0206000 | $0.0229900 | $0.0198200 |
| 2024-07-17 | $0.0206000 | $0.0236700 | $0.0242100 | $0.0200400 |
| 2024-07-18 | $0.0236700 | $0.0219500 | $0.0257300 | $0.0209900 |
| 2024-07-19 | $0.0219500 | $0.0245700 | $0.0255200 | $0.0219700 |
| 2024-07-20 | $0.0245700 | $0.0241300 | $0.0249100 | $0.0237500 |
| 2024-07-21 | $0.0241300 | $0.0241300 | $0.0246400 | $0.0235100 |
| 2024-07-22 | $0.0241300 | $0.0235800 | $0.0244400 | $0.0227900 |
| 2024-07-23 | $0.0235800 | $0.0235100 | $0.0243000 | $0.0230000 |
| 2024-07-24 | $0.0235100 | $0.0230400 | $0.0237500 | $0.0222100 |
| 2024-07-25 | $0.0230400 | $0.0217100 | $0.0233200 | $0.0210000 |
| 2024-07-26 | $0.0217100 | $0.0215500 | $0.0228000 | $0.0209800 |
| 2024-07-27 | $0.0215500 | $0.0210100 | $0.0217000 | $0.0201000 |
| 2024-07-28 | $0.0210100 | $0.0203700 | $0.0211000 | $0.0202700 |
| 2024-07-29 | $0.0203700 | $0.0181700 | $0.0205800 | $0.0180100 |
| 2024-07-30 | $0.0181700 | $0.0173800 | $0.0183200 | $0.0165800 |
| 2024-07-31 | $0.0173800 | $0.0188600 | $0.0201300 | $0.0173600 |
| 2024-08-01 | $0.0188600 | $0.0179100 | $0.0191900 | $0.0171900 |
| 2024-08-02 | $0.0179100 | $0.0176200 | $0.0195100 | $0.0160700 |
| 2024-08-03 | $0.0176200 | $0.0162900 | $0.0176800 | $0.0160000 |
| 2024-08-04 | $0.0162900 | $0.0137000 | $0.0165500 | $0.0134200 |
| 2024-08-05 | $0.0137000 | $0.0148700 | $0.0153200 | $0.0120200 |
| 2024-08-06 | $0.0148700 | $0.0145000 | $0.0157500 | $0.0141100 |
| 2024-08-07 | $0.0145000 | $0.0150600 | $0.0157200 | $0.0143400 |
| 2024-08-08 | $0.0150600 | $0.0153700 | $0.0156200 | $0.0142900 |
| 2024-08-09 | $0.0153700 | $0.0147500 | $0.0164000 | $0.0143100 |
| 2024-08-10 | $0.0147500 | $0.0149900 | $0.0166900 | $0.0147400 |
| 2024-08-11 | $0.0149900 | $0.0154000 | $0.0157500 | $0.0148400 |
| 2024-08-12 | $0.0154000 | $0.0139300 | $0.0154000 | $0.0131600 |
| 2024-08-13 | $0.0139300 | $0.0142100 | $0.0143400 | $0.0134300 |
| 2024-08-14 | $0.0142100 | $0.0144600 | $0.0149800 | $0.0140400 |
| 2024-08-15 | $0.0144600 | $0.0141200 | $0.0146000 | $0.0134100 |
| 2024-08-16 | $0.0141200 | $0.0138600 | $0.0144000 | $0.0131200 |
| 2024-08-17 | $0.0138600 | $0.0139700 | $0.0141100 | $0.0137800 |
| 2024-08-18 | $0.0139700 | $0.0138700 | $0.0142000 | $0.0136800 |
| 2024-08-19 | $0.0138700 | $0.0135400 | $0.0139000 | $0.0132600 |
| 2024-08-20 | $0.0135400 | $0.0139500 | $0.0144900 | $0.0134500 |
| 2024-08-21 | $0.0139500 | $0.0137700 | $0.0143800 | $0.0135800 |
| 2024-08-22 | $0.0137700 | $0.0133800 | $0.0141800 | $0.0132200 |
| 2024-08-23 | $0.0133800 | $0.0139900 | $0.0141900 | $0.0133400 |
| 2024-08-24 | $0.0139900 | $0.0137800 | $0.0143500 | $0.0135500 |
| 2024-08-25 | $0.0137800 | $0.0128000 | $0.0143800 | $0.0122000 |
| 2024-08-26 | $0.0128000 | $0.0126400 | $0.0133900 | $0.0124000 |
| 2024-08-27 | $0.0126400 | $0.0125000 | $0.0130200 | $0.0120200 |
| 2024-08-28 | $0.0125000 | $0.0131100 | $0.0134000 | $0.0120300 |
| 2024-08-29 | $0.0131100 | $0.0127000 | $0.0133900 | $0.0126900 |
| 2024-08-30 | $0.0127000 | $0.0129800 | $0.0136000 | $0.0127000 |
| 2024-08-31 | $0.0129800 | $0.0133300 | $0.0137600 | $0.0128400 |
| 2024-09-01 | $0.0133300 | $0.0128500 | $0.0134000 | $0.0128100 |
| 2024-09-02 | $0.0128500 | $0.0128300 | $0.0131100 | $0.0120600 |
| 2024-09-03 | $0.0128300 | $0.0132800 | $0.0133900 | $0.0128000 |
| 2024-09-04 | $0.0132800 | $0.0128800 | $0.0133000 | $0.0127300 |
| 2024-09-05 | $0.0128800 | $0.0111200 | $0.0129600 | $0.0110000 |
| 2024-09-06 | $0.0111200 | $0.0115700 | $0.0119900 | $0.0108500 |
| 2024-09-07 | $0.0115700 | $0.0117200 | $0.0118900 | $0.0114700 |
| 2024-09-08 | $0.0117200 | $0.0119600 | $0.0121400 | $0.0115900 |
| 2024-09-09 | $0.0119600 | $0.0118800 | $0.0123000 | $0.0117000 |
| 2024-09-10 | $0.0118800 | $0.0115600 | $0.0120100 | $0.0113600 |
| 2024-09-11 | $0.0115600 | $0.0115000 | $0.0117400 | $0.0112500 |
| 2024-09-12 | $0.0115000 | $0.0115000 | $0.0116500 | $0.0112000 |
| 2024-09-13 | $0.0115000 | $0.0114100 | $0.0116100 | $0.0113600 |
| 2024-09-14 | $0.0114100 | $0.0116100 | $0.0116500 | $0.0113000 |
| 2024-09-15 | $0.0116100 | $0.0118700 | $0.0122000 | $0.0115400 |
| 2024-09-16 | $0.0118700 | $0.0115100 | $0.0118800 | $0.0114200 |
| 2024-09-17 | $0.0115100 | $0.0114200 | $0.0116300 | $0.0112200 |
| 2024-09-18 | $0.0114200 | $0.0115500 | $0.0115500 | $0.0111000 |
| 2024-09-19 | $0.0115500 | $0.0112100 | $0.0116500 | $0.0109100 |
| 2024-09-20 | $0.0112100 | $0.0113300 | $0.0116400 | $0.0110000 |
| 2024-09-21 | $0.0113300 | $0.0109500 | $0.0114500 | $0.0108000 |
| 2024-09-22 | $0.0109500 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2024-09-23 | $0.0106300 | $0.0108100 | $0.0110300 | $0.0103300 |
| 2024-09-24 | $0.0108100 | $0.0110800 | $0.0113400 | $0.0106100 |
| 2024-09-25 | $0.0110800 | $0.0109600 | $0.0112100 | $0.0109000 |
| 2024-09-26 | $0.0109600 | $0.0114900 | $0.0117400 | $0.0109600 |
| 2024-09-27 | $0.0114900 | $0.0118200 | $0.0119800 | $0.0113800 |
| 2024-09-28 | $0.0118200 | $0.0113900 | $0.0118700 | $0.0110600 |
| 2024-09-29 | $0.0113900 | $0.0114300 | $0.0117800 | $0.0111500 |
| 2024-09-30 | $0.0114300 | $0.0111100 | $0.0116000 | $0.0109100 |
| 2024-10-01 | $0.0111100 | $0.0105100 | $0.0111700 | $0.0100100 |
| 2024-10-02 | $0.0105100 | $0.0103300 | $0.0107800 | $0.0102400 |
| 2024-10-03 | $0.0103300 | $0.0101000 | $0.0105100 | $0.0100000 |
| 2024-10-04 | $0.0101000 | $0.0102100 | $0.0103000 | $0.0099100 |
| 2024-10-05 | $0.0102100 | $0.0100300 | $0.0105000 | $0.0100000 |
| 2024-10-06 | $0.0100300 | $0.009890 | $0.0102300 | $0.009710 |
| 2024-10-07 | $0.009890 | $0.009168 | $0.0100300 | $0.009008 |
| 2024-10-08 | $0.009168 | $0.009774 | $0.0104900 | $0.009085 |
| 2024-10-09 | $0.009774 | $0.0103300 | $0.0108600 | $0.009731 |
| 2024-10-10 | $0.0103300 | $0.0129900 | $0.0135900 | $0.0101600 |
| 2024-10-11 | $0.0129900 | $0.0115200 | $0.0130000 | $0.0110100 |
| 2024-10-12 | $0.0115200 | $0.0115000 | $0.0117400 | $0.0112700 |
| 2024-10-13 | $0.0115000 | $0.0114500 | $0.0124200 | $0.0113800 |
| 2024-10-14 | $0.0114500 | $0.0105900 | $0.0115400 | $0.0105000 |
| 2024-10-15 | $0.0105900 | $0.0103100 | $0.0108300 | $0.0099990 |
| 2024-10-16 | $0.0103100 | $0.0104000 | $0.0112000 | $0.0101500 |
| 2024-10-17 | $0.0104000 | $0.0101600 | $0.0105800 | $0.0101600 |
| 2024-10-18 | $0.0101600 | $0.0103500 | $0.0105600 | $0.0101600 |
| 2024-10-19 | $0.0103500 | $0.0103100 | $0.0105000 | $0.0102600 |
| 2024-10-20 | $0.0103100 | $0.0102400 | $0.0103200 | $0.0102000 |
| 2024-10-21 | $0.0102400 | $0.0101400 | $0.0103500 | $0.0100100 |
| 2024-10-22 | $0.0101400 | $0.0099340 | $0.0101700 | $0.009884 |
| 2024-10-23 | $0.0099340 | $0.009770 | $0.0099600 | $0.009471 |
| 2024-10-24 | $0.009770 | $0.009884 | $0.0100900 | $0.009684 |
| 2024-10-25 | $0.009884 | $0.009481 | $0.009870 | $0.009451 |
| 2024-10-26 | $0.009481 | $0.009379 | $0.009499 | $0.009299 |
| 2024-10-27 | $0.009379 | $0.009379 | $0.009419 | $0.008989 |
| 2024-10-28 | $0.009379 | $0.009244 | $0.009474 | $0.009095 |
| 2024-10-29 | $0.009244 | $0.009045 | $0.009245 | $0.008996 |
| 2024-10-30 | $0.009045 | $0.009018 | $0.009218 | $0.008978 |
| 2024-10-31 | $0.009018 | $0.009208 | $0.009228 | $0.008908 |
| 2024-11-01 | $0.009208 | $0.009725 | $0.0099150 | $0.008926 |
| 2024-11-02 | $0.009725 | $0.009557 | $0.0100100 | $0.009497 |
| 2024-11-03 | $0.009557 | $0.009317 | $0.009597 | $0.009197 |
| 2024-11-04 | $0.009317 | $0.009275 | $0.009485 | $0.009225 |
| 2024-11-05 | $0.009275 | $0.009430 | $0.009710 | $0.009060 |
| 2024-11-06 | $0.009430 | $0.009670 | $0.009710 | $0.009349 |
| 2024-11-07 | $0.009670 | $0.009880 | $0.0100200 | $0.009620 |
| 2024-11-08 | $0.009880 | $0.009730 | $0.0102200 | $0.009660 |
| 2024-11-09 | $0.009730 | $0.009710 | $0.0099300 | $0.009610 |
| 2024-11-10 | $0.009710 | $0.009600 | $0.0099300 | $0.009469 |
| 2024-11-11 | $0.009600 | $0.009219 | $0.009600 | $0.009099 |
| 2024-11-12 | $0.009219 | $0.009139 | $0.009349 | $0.009049 |
| 2024-11-13 | $0.009139 | $0.009239 | $0.009339 | $0.008999 |
| 2024-11-14 | $0.009239 | $0.008950 | $0.009270 | $0.008890 |
| 2024-11-15 | $0.008950 | $0.008780 | $0.009020 | $0.008000 |
| 2024-11-16 | $0.008780 | $0.008710 | $0.008940 | $0.008550 |
| 2024-11-17 | $0.008710 | $0.008900 | $0.008990 | $0.008710 |
| 2024-11-18 | $0.008900 | $0.008679 | $0.008949 | $0.008509 |
| 2024-11-19 | $0.008679 | $0.008709 | $0.008769 | $0.008609 |
| 2024-11-20 | $0.008709 | $0.008689 | $0.009720 | $0.008468 |
| 2024-11-21 | $0.008689 | $0.008749 | $0.008799 | $0.008619 |
| 2024-11-22 | $0.008749 | $0.009219 | $0.009249 | $0.008709 |
| 2024-11-23 | $0.009219 | $0.0100500 | $0.0102600 | $0.009170 |
| 2024-11-24 | $0.0100500 | $0.009710 | $0.0100700 | $0.009640 |
| 2024-11-25 | $0.009710 | $0.009080 | $0.009740 | $0.008960 |
| 2024-11-26 | $0.009080 | $0.009106 | $0.009426 | $0.008816 |
| 2024-11-27 | $0.009106 | $0.009640 | $0.0101800 | $0.009119 |
| 2024-11-28 | $0.009640 | $0.0110000 | $0.0111100 | $0.009590 |
| 2024-11-29 | $0.0110000 | $0.0116800 | $0.0129900 | $0.0107400 |
| 2024-11-30 | $0.0116800 | $0.0118000 | $0.0118200 | $0.0113800 |
| 2024-12-01 | $0.0118000 | $0.0117900 | $0.0118800 | $0.0114900 |
| 2024-12-02 | $0.0117900 | $0.0114400 | $0.0122900 | $0.0113000 |
| 2024-12-03 | $0.0114400 | $0.0107300 | $0.0115100 | $0.0105700 |
| 2024-12-04 | $0.0107300 | $0.0106800 | $0.0107700 | $0.0104400 |
| 2024-12-05 | $0.0106800 | $0.009630 | $0.0110800 | $0.009489 |
| 2024-12-06 | $0.009630 | $0.009520 | $0.009630 | $0.009019 |
| 2024-12-07 | $0.009520 | $0.009489 | $0.009610 | $0.009409 |
| 2024-12-08 | $0.009489 | $0.009339 | $0.009489 | $0.009299 |
| 2024-12-09 | $0.009339 | $0.008920 | $0.009370 | $0.008840 |
| 2024-12-10 | $0.008920 | $0.008519 | $0.008939 | $0.008138 |
| 2024-12-11 | $0.008519 | $0.008969 | $0.009029 | $0.008498 |
| 2024-12-12 | $0.008969 | $0.008930 | $0.009270 | $0.008900 |
| 2024-12-13 | $0.008930 | $0.008750 | $0.008970 | $0.008550 |
| 2024-12-14 | $0.008750 | $0.008427 | $0.008787 | $0.008397 |
| 2024-12-15 | $0.008427 | $0.007927 | $0.008527 | $0.007627 |
| 2024-12-16 | $0.007927 | $0.008150 | $0.008200 | $0.007580 |
| 2024-12-17 | $0.008150 | $0.008140 | $0.008250 | $0.007800 |
| 2024-12-18 | $0.008140 | $0.007986 | $0.008286 | $0.007886 |
| 2024-12-19 | $0.007986 | $0.008293 | $0.008853 | $0.007654 |
| 2024-12-20 | $0.008293 | $0.008037 | $0.008377 | $0.007497 |
| 2024-12-21 | $0.008037 | $0.007965 | $0.008225 | $0.007925 |
| 2024-12-22 | $0.007965 | $0.007863 | $0.008013 | $0.007603 |
| 2024-12-23 | $0.007863 | $0.007751 | $0.008090 | $0.007651 |
| 2024-12-24 | $0.007751 | $0.007854 | $0.007854 | $0.007495 |
| 2024-12-25 | $0.007854 | $0.007504 | $0.007924 | $0.007394 |
| 2024-12-26 | $0.007504 | $0.007043 | $0.007622 | $0.006933 |
| 2024-12-27 | $0.007043 | $0.007010 | $0.007230 | $0.006920 |
| 2024-12-28 | $0.007010 | $0.007139 | $0.007159 | $0.006949 |
| 2024-12-29 | $0.007139 | $0.007299 | $0.007309 | $0.007049 |
| 2024-12-30 | $0.007299 | $0.007019 | $0.007508 | $0.006989 |
| 2024-12-31 | $0.007019 | $0.007028 | $0.007098 | $0.006828 |
| 2025-01-01 | $0.007028 | $0.007018 | $0.007078 | $0.006948 |
| 2025-01-02 | $0.007018 | $0.007034 | $0.007254 | $0.006894 |
| 2025-01-03 | $0.007034 | $0.007127 | $0.007277 | $0.007017 |
| 2025-01-04 | $0.007127 | $0.007019 | $0.007149 | $0.006899 |
| 2025-01-05 | $0.007019 | $0.006979 | $0.007169 | $0.006909 |
| 2025-01-06 | $0.006979 | $0.007120 | $0.007180 | $0.006980 |
| 2025-01-07 | $0.007120 | $0.006979 | $0.007259 | $0.006979 |
| 2025-01-08 | $0.006979 | $0.007469 | $0.009628 | $0.006909 |
| 2025-01-09 | $0.007469 | $0.007040 | $0.007470 | $0.007000 |
| 2025-01-10 | $0.007040 | $0.007129 | $0.007159 | $0.006989 |
| 2025-01-11 | $0.007129 | $0.007058 | $0.007158 | $0.007028 |
| 2025-01-12 | $0.007058 | $0.007156 | $0.007336 | $0.007006 |
| 2025-01-13 | $0.007156 | $0.007039 | $0.007199 | $0.006999 |
| 2025-01-14 | $0.007039 | $0.007048 | $0.007158 | $0.006998 |
| 2025-01-15 | $0.007048 | $0.006760 | $0.007060 | $0.006290 |
| 2025-01-16 | $0.006760 | $0.006489 | $0.006829 | $0.006269 |
| 2025-01-17 | $0.006489 | $0.006460 | $0.006540 | $0.006360 |
| 2025-01-18 | $0.006460 | $0.006423 | $0.006603 | $0.006343 |
| 2025-01-19 | $0.006423 | $0.005882 | $0.006611 | $0.005882 |
| 2025-01-20 | $0.005882 | $0.006133 | $0.006613 | $0.005814 |
| 2025-01-21 | $0.006133 | $0.007220 | $0.007320 | $0.005880 |
| 2025-01-22 | $0.007220 | $0.006957 | $0.007346 | $0.006767 |
| 2025-01-23 | $0.006957 | $0.006560 | $0.006980 | $0.006360 |
| 2025-01-24 | $0.006560 | $0.006539 | $0.006709 | $0.006399 |
| 2025-01-25 | $0.006539 | $0.006589 | $0.006619 | $0.006399 |
| 2025-01-26 | $0.006589 | $0.006517 | $0.006637 | $0.006467 |
| 2025-01-27 | $0.006517 | $0.006790 | $0.006830 | $0.006350 |
| 2025-01-28 | $0.006790 | $0.006937 | $0.007416 | $0.006647 |
| 2025-01-29 | $0.006937 | $0.006770 | $0.006970 | $0.006580 |
| 2025-01-30 | $0.006770 | $0.006780 | $0.007020 | $0.006680 |
| 2025-01-31 | $0.006780 | $0.006688 | $0.006858 | $0.006648 |
| 2025-02-01 | $0.006688 | $0.006789 | $0.006949 | $0.006639 |
| 2025-02-02 | $0.006789 | $0.006547 | $0.006827 | $0.006297 |
| 2025-02-03 | $0.006547 | $0.006316 | $0.006657 | $0.005636 |
| 2025-02-04 | $0.006316 | $0.007010 | $0.008170 | $0.006260 |
| 2025-02-05 | $0.007010 | $0.007340 | $0.007590 | $0.006750 |
| 2025-02-06 | $0.007340 | $0.007020 | $0.007340 | $0.006980 |
| 2025-02-07 | $0.007020 | $0.007190 | $0.007370 | $0.006940 |
| 2025-02-08 | $0.007190 | $0.008580 | $0.008640 | $0.007190 |
| 2025-02-09 | $0.008580 | $0.0104500 | $0.0108000 | $0.008560 |
| 2025-02-10 | $0.0104500 | $0.0128300 | $0.0138800 | $0.0100000 |
| 2025-02-11 | $0.0128300 | $0.0125900 | $0.0139000 | $0.0119800 |
| 2025-02-12 | $0.0125900 | $0.0117800 | $0.0127200 | $0.0117000 |
| 2025-02-13 | $0.0117800 | $0.0104600 | $0.0117800 | $0.009450 |
| 2025-02-14 | $0.0104600 | $0.0110000 | $0.0117900 | $0.0104000 |
| 2025-02-15 | $0.0110000 | $0.0105800 | $0.0110000 | $0.009820 |
| 2025-02-16 | $0.0105800 | $0.0114800 | $0.0118100 | $0.0103300 |
| 2025-02-17 | $0.0114800 | $0.0113300 | $0.0122300 | $0.0099900 |
| 2025-02-18 | $0.0113300 | $0.0107800 | $0.0113400 | $0.009447 |
| 2025-02-19 | $0.0107800 | $0.0111100 | $0.0114900 | $0.0104900 |
| 2025-02-20 | $0.0111100 | $0.0114700 | $0.0117200 | $0.0110900 |
| 2025-02-21 | $0.0114700 | $0.0109500 | $0.0116100 | $0.0105900 |
| 2025-02-22 | $0.0109500 | $0.0109800 | $0.0110600 | $0.0107100 |
| 2025-02-23 | $0.0109800 | $0.0109800 | $0.0114100 | $0.0107700 |
| 2025-02-24 | $0.0109800 | $0.009450 | $0.0109800 | $0.009420 |
| 2025-02-25 | $0.009450 | $0.0102100 | $0.0102100 | $0.008627 |
| 2025-02-26 | $0.0102100 | $0.009444 | $0.0103600 | $0.009334 |
| 2025-02-27 | $0.009444 | $0.009049 | $0.009809 | $0.008959 |
| 2025-02-28 | $0.009049 | $0.009090 | $0.009130 | $0.008380 |
| 2025-03-01 | $0.009090 | $0.009160 | $0.009660 | $0.008860 |
| 2025-03-02 | $0.009160 | $0.009150 | $0.009620 | $0.009100 |
| 2025-03-03 | $0.009150 | $0.009157 | $0.009237 | $0.009057 |
| 2025-03-04 | $0.009157 | $0.008880 | $0.009210 | $0.008660 |
| 2025-03-05 | $0.008880 | $0.008790 | $0.009060 | $0.008600 |
| 2025-03-06 | $0.008790 | $0.008850 | $0.008940 | $0.008580 |
| 2025-03-07 | $0.008850 | $0.008988 | $0.009288 | $0.008638 |
| 2025-03-08 | $0.008988 | $0.008690 | $0.008990 | $0.008600 |
| 2025-03-09 | $0.008690 | $0.008420 | $0.008850 | $0.008210 |
| 2025-03-10 | $0.008420 | $0.008020 | $0.008430 | $0.007700 |
| 2025-03-11 | $0.008020 | $0.008380 | $0.008490 | $0.007540 |
| 2025-03-12 | $0.008380 | $0.007960 | $0.008460 | $0.007850 |
| 2025-03-13 | $0.007960 | $0.008118 | $0.008178 | $0.007768 |
| 2025-03-14 | $0.008118 | $0.008060 | $0.008150 | $0.007830 |
| 2025-03-15 | $0.008060 | $0.008040 | $0.008150 | $0.007810 |
| 2025-03-16 | $0.008040 | $0.007900 | $0.008070 | $0.007880 |
| 2025-03-17 | $0.007900 | $0.007750 | $0.007930 | $0.007650 |
| 2025-03-18 | $0.007750 | $0.007560 | $0.007750 | $0.007330 |
| 2025-03-19 | $0.007560 | $0.007780 | $0.007850 | $0.007560 |
| 2025-03-20 | $0.007780 | $0.007518 | $0.007908 | $0.007398 |
| 2025-03-21 | $0.007518 | $0.007488 | $0.007648 | $0.007388 |
| 2025-03-22 | $0.007488 | $0.007709 | $0.007899 | $0.007429 |
| 2025-03-23 | $0.007709 | $0.007490 | $0.007830 | $0.007410 |
| 2025-03-24 | $0.007490 | $0.006890 | $0.007510 | $0.005830 |
| 2025-03-25 | $0.006890 | $0.007080 | $0.007150 | $0.006720 |
| 2025-03-26 | $0.007080 | $0.008410 | $0.008460 | $0.007040 |
| 2025-03-27 | $0.008410 | $0.008918 | $0.009008 | $0.008378 |
| 2025-03-28 | $0.008918 | $0.008628 | $0.008938 | $0.008518 |
| 2025-03-29 | $0.008628 | $0.008610 | $0.008810 | $0.008500 |
| 2025-03-30 | $0.008610 | $0.009029 | $0.009139 | $0.008609 |
| 2025-03-31 | $0.009029 | $0.008379 | $0.009039 | $0.008289 |
| 2025-04-01 | $0.008379 | $0.008230 | $0.008590 | $0.008180 |
| 2025-04-02 | $0.008230 | $0.008198 | $0.008228 | $0.007988 |
| 2025-04-03 | $0.008198 | $0.008018 | $0.008437 | $0.007758 |
| 2025-04-04 | $0.008018 | $0.008357 | $0.008407 | $0.007978 |
| 2025-04-05 | $0.008357 | $0.007498 | $0.008368 | $0.007299 |
| 2025-04-06 | $0.007498 | $0.007508 | $0.007508 | $0.007498 |
| Paar | Vahetus |
|---|---|
| CRETA/USDT | bitget |
| CRETA/PHP | coinspro |
| CRETA/KRW | gopax |
| CRETA/USDT | lbank |
| CRETA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine