CROWN
Crown by Third Time Games Järg 982
218,882,203 CROWN
Osta / Müü
Get Wallet
Crown by Third Time Games
Crown by Third Time Games Hind $0.08
$0.08
Crown by Third Time Games 24h Vol
$136,386
$136,386
Crown by Third Time Games Turuosa ülempiirid $18,339,285
$18,339,285
24h turumaht
1 BTC 1 H
1.37 %
24 H
6.77 %
7 d
13.01 %
Täna Crown by Third Time Games USA dollarites on praegu hind
0.0838
USD, ja kui see on muudetud Bitcoin on
0.00000067
BTC. Kogusumma 218,882,203 CROWN praegu ringlusse turul. Crown by Third Time Games hinnad muutuvad praegu 6.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Crown by Third Time Games on kaubeldatud Krüptovahetused. Hangi Crown by Third Time Games's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crown by Third Time Games
Sümbol
CROWN
Algoritm
N/A
BTC Hind
0.00000067 BTC
BTC Turg
147 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
218,882,203 CROWN
1h
1.37 %
24h
6.77 %
7d
13.01 %
Reddit
N/A
Veebisait
N/A
Share Crown by Third Time Games Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.4469000 | $0.4264000 | $0.4473000 | $0.3938000 |
| 2024-06-19 | $0.4264000 | $0.4851000 | $0.5508000 | $0.4235000 |
| 2024-06-20 | $0.4851000 | $0.4273000 | $0.4866000 | $0.4120000 |
| 2024-06-21 | $0.4273000 | $0.3775000 | $0.4354000 | $0.3450000 |
| 2024-06-22 | $0.3775000 | $0.3915000 | $0.3955000 | $0.3701000 |
| 2024-06-23 | $0.3915000 | $0.3731000 | $0.4023000 | $0.3619000 |
| 2024-06-24 | $0.3731000 | $0.4159000 | $0.4386000 | $0.3499000 |
| 2024-06-25 | $0.4159000 | $0.4230000 | $0.5131000 | $0.3908000 |
| 2024-06-26 | $0.4230000 | $0.3771000 | $0.4250000 | $0.3771000 |
| 2024-06-27 | $0.3771000 | $0.4008000 | $0.4378000 | $0.3595000 |
| 2024-06-28 | $0.4008000 | $0.3861000 | $0.4006000 | $0.3714000 |
| 2024-06-29 | $0.3861000 | $0.4087000 | $0.5023000 | $0.3601000 |
| 2024-06-30 | $0.4087000 | $0.4385000 | $0.4434000 | $0.4045000 |
| 2024-07-01 | $0.4385000 | $0.4272000 | $0.4995000 | $0.4249000 |
| 2024-07-02 | $0.4272000 | $0.4144000 | $0.4312000 | $0.4107000 |
| 2024-07-03 | $0.4144000 | $0.3762000 | $0.4146000 | $0.3561000 |
| 2024-07-04 | $0.3762000 | $0.3937000 | $0.4430000 | $0.3544000 |
| 2024-07-05 | $0.3937000 | $0.4061000 | $0.4094000 | $0.3086000 |
| 2024-07-06 | $0.4061000 | $0.4401000 | $0.5122000 | $0.3969000 |
| 2024-07-07 | $0.4401000 | $0.4098000 | $0.4797000 | $0.4034000 |
| 2024-07-08 | $0.4098000 | $0.4092000 | $0.4316000 | $0.4052000 |
| 2024-07-09 | $0.4092000 | $0.4100000 | $0.4283000 | $0.3760000 |
| 2024-07-10 | $0.4100000 | $0.3985000 | $0.4231000 | $0.3893000 |
| 2024-07-11 | $0.3985000 | $0.4283000 | $0.4366000 | $0.3893000 |
| 2024-07-12 | $0.4283000 | $0.4750000 | $0.4894000 | $0.4076000 |
| 2024-07-13 | $0.4750000 | $0.4626000 | $0.5071000 | $0.4561000 |
| 2024-07-14 | $0.4626000 | $0.4802000 | $0.4806000 | $0.4587000 |
| 2024-07-15 | $0.4802000 | $0.5225000 | $0.5300000 | $0.4780000 |
| 2024-07-16 | $0.5225000 | $0.4722000 | $0.5234000 | $0.4605000 |
| 2024-07-17 | $0.4722000 | $0.4447000 | $0.4811000 | $0.4200000 |
| 2024-07-18 | $0.4447000 | $0.4134000 | $0.4456000 | $0.4133000 |
| 2024-07-19 | $0.4134000 | $0.4602000 | $0.4772000 | $0.3811000 |
| 2024-07-20 | $0.4602000 | $0.4962000 | $0.5700000 | $0.4069000 |
| 2024-07-21 | $0.4962000 | $0.5229000 | $0.5277000 | $0.4450000 |
| 2024-07-22 | $0.5229000 | $0.5654000 | $0.6000000 | $0.4924000 |
| 2024-07-23 | $0.5654000 | $0.5161000 | $0.5654000 | $0.5000000 |
| 2024-07-24 | $0.5161000 | $0.5347000 | $0.5489000 | $0.4824000 |
| 2024-07-25 | $0.5347000 | $0.5123000 | $0.5357000 | $0.4948000 |
| 2024-07-26 | $0.5123000 | $0.5396000 | $0.5889000 | $0.4859000 |
| 2024-07-27 | $0.5396000 | $0.5390000 | $0.5653000 | $0.5339000 |
| 2024-07-28 | $0.5390000 | $0.5777000 | $0.5790000 | $0.5306000 |
| 2024-07-29 | $0.5777000 | $0.5611000 | $0.5843000 | $0.5579000 |
| 2024-07-30 | $0.5611000 | $0.4703000 | $0.5626000 | $0.4702000 |
| 2024-07-31 | $0.4703000 | $0.4657000 | $0.5056000 | $0.4335000 |
| 2024-08-01 | $0.4657000 | $0.4251000 | $0.4668000 | $0.3830000 |
| 2024-08-02 | $0.4251000 | $0.4073000 | $0.4713000 | $0.3921000 |
| 2024-08-03 | $0.4073000 | $0.3641000 | $0.4170000 | $0.3568000 |
| 2024-08-04 | $0.3641000 | $0.3138000 | $0.3752000 | $0.2997000 |
| 2024-08-05 | $0.3138000 | $0.2928000 | $0.3290000 | $0.2212000 |
| 2024-08-06 | $0.2928000 | $0.3141000 | $0.3288000 | $0.2850000 |
| 2024-08-07 | $0.3141000 | $0.2531000 | $0.3292000 | $0.2506000 |
| 2024-08-08 | $0.2531000 | $0.2873000 | $0.3179000 | $0.2485000 |
| 2024-08-09 | $0.2873000 | $0.2965000 | $0.3000000 | $0.2815000 |
| 2024-08-10 | $0.2965000 | $0.2822000 | $0.3033000 | $0.2817000 |
| 2024-08-11 | $0.2822000 | $0.2618000 | $0.2863000 | $0.2573000 |
| 2024-08-12 | $0.2618000 | $0.2919000 | $0.2941000 | $0.2518000 |
| 2024-08-13 | $0.2919000 | $0.3003000 | $0.3078000 | $0.2778000 |
| 2024-08-14 | $0.3003000 | $0.2948000 | $0.3129000 | $0.2832000 |
| 2024-08-15 | $0.2948000 | $0.2875000 | $0.3156000 | $0.2853000 |
| 2024-08-16 | $0.2875000 | $0.2890000 | $0.2909000 | $0.2842000 |
| 2024-08-17 | $0.2890000 | $0.3110000 | $0.3219000 | $0.2840000 |
| 2024-08-18 | $0.3110000 | $0.3073000 | $0.3166000 | $0.2860000 |
| 2024-08-19 | $0.3073000 | $0.3061000 | $0.3221000 | $0.3033000 |
| 2024-08-20 | $0.3061000 | $0.2920000 | $0.3104000 | $0.2894000 |
| 2024-08-21 | $0.2920000 | $0.2773000 | $0.2922000 | $0.2678000 |
| 2024-08-22 | $0.2773000 | $0.2719000 | $0.2781000 | $0.2579000 |
| 2024-08-23 | $0.2719000 | $0.3048000 | $0.3056000 | $0.2427000 |
| 2024-08-24 | $0.3048000 | $0.3010000 | $0.3563000 | $0.2885000 |
| 2024-08-25 | $0.3010000 | $0.2988000 | $0.3100000 | $0.2869000 |
| 2024-08-26 | $0.2988000 | $0.2665000 | $0.3099000 | $0.2631000 |
| 2024-08-27 | $0.2665000 | $0.2546000 | $0.2791000 | $0.2519000 |
| 2024-08-28 | $0.2546000 | $0.2579000 | $0.2689000 | $0.2490000 |
| 2024-08-29 | $0.2579000 | $0.2592000 | $0.2687000 | $0.2504000 |
| 2024-08-30 | $0.2592000 | $0.2593000 | $0.2637000 | $0.2337000 |
| 2024-08-31 | $0.2593000 | $0.2472000 | $0.2615000 | $0.2472000 |
| 2024-09-01 | $0.2472000 | $0.2327000 | $0.2518000 | $0.2287000 |
| 2024-09-02 | $0.2327000 | $0.2469000 | $0.2516000 | $0.2322000 |
| 2024-09-03 | $0.2469000 | $0.2289000 | $0.2539000 | $0.2265000 |
| 2024-09-04 | $0.2289000 | $0.2607000 | $0.2637000 | $0.2249000 |
| 2024-09-05 | $0.2607000 | $0.2540000 | $0.2643000 | $0.2539000 |
| 2024-09-06 | $0.2540000 | $0.2381000 | $0.2550000 | $0.2341000 |
| 2024-09-07 | $0.2381000 | $0.2480000 | $0.2543000 | $0.2344000 |
| 2024-09-08 | $0.2480000 | $0.2546000 | $0.2697000 | $0.2479000 |
| 2024-09-09 | $0.2546000 | $0.2723000 | $0.2819000 | $0.2460000 |
| 2024-09-10 | $0.2723000 | $0.3050000 | $0.3072000 | $0.2692000 |
| 2024-09-11 | $0.3050000 | $0.3890000 | $0.4004000 | $0.2997000 |
| 2024-09-12 | $0.3890000 | $0.4310000 | $0.4483000 | $0.3342000 |
| 2024-09-13 | $0.4310000 | $0.4409000 | $0.4787000 | $0.3953000 |
| 2024-09-14 | $0.4409000 | $0.4159000 | $0.4777000 | $0.4140000 |
| 2024-09-15 | $0.4159000 | $0.3634000 | $0.4165000 | $0.3634000 |
| 2024-09-16 | $0.3634000 | $0.3907000 | $0.4001000 | $0.3624000 |
| 2024-09-17 | $0.3907000 | $0.4805000 | $0.4809000 | $0.3867000 |
| 2024-09-18 | $0.4805000 | $0.4507000 | $0.5554000 | $0.3893000 |
| 2024-09-19 | $0.4507000 | $0.4607000 | $0.4733000 | $0.3974000 |
| 2024-09-20 | $0.4607000 | $0.4852000 | $0.5419000 | $0.4168000 |
| 2024-09-21 | $0.4852000 | $0.4814000 | $0.5148000 | $0.4656000 |
| 2024-09-22 | $0.4814000 | $0.4558000 | $0.4823000 | $0.4437000 |
| 2024-09-23 | $0.4558000 | $0.4094000 | $0.4801000 | $0.3719000 |
| 2024-09-24 | $0.4094000 | $0.3912000 | $0.4179000 | $0.3556000 |
| 2024-09-25 | $0.3912000 | $0.4614000 | $0.4677000 | $0.3895000 |
| 2024-09-26 | $0.4614000 | $0.5023000 | $0.5896000 | $0.4193000 |
| 2024-09-27 | $0.5023000 | $0.5072000 | $0.5334000 | $0.4916000 |
| 2024-09-28 | $0.5072000 | $0.5703000 | $0.5769000 | $0.5068000 |
| 2024-09-29 | $0.5703000 | $0.5600000 | $0.6000000 | $0.5332000 |
| 2024-09-30 | $0.5600000 | $0.5348000 | $0.5999000 | $0.5000000 |
| 2024-10-01 | $0.5348000 | $0.4584000 | $0.5489000 | $0.4320000 |
| 2024-10-02 | $0.4584000 | $0.4313000 | $0.5163000 | $0.4270000 |
| 2024-10-03 | $0.4313000 | $0.4121000 | $0.4446000 | $0.4038000 |
| 2024-10-04 | $0.4121000 | $0.4503000 | $0.4824000 | $0.4121000 |
| 2024-10-05 | $0.4503000 | $0.4143000 | $0.4512000 | $0.4141000 |
| 2024-10-06 | $0.4143000 | $0.3994000 | $0.4215000 | $0.3990000 |
| 2024-10-07 | $0.3994000 | $0.3675000 | $0.4152000 | $0.3473000 |
| 2024-10-08 | $0.3675000 | $0.3865000 | $0.4152000 | $0.3373000 |
| 2024-10-09 | $0.3865000 | $0.3616000 | $0.3869000 | $0.3478000 |
| 2024-10-10 | $0.3616000 | $0.3647000 | $0.3668000 | $0.3208000 |
| 2024-10-11 | $0.3647000 | $0.3773000 | $0.3883000 | $0.3512000 |
| 2024-10-12 | $0.3773000 | $0.3991000 | $0.4194000 | $0.3770000 |
| 2024-10-13 | $0.3991000 | $0.4402000 | $0.4418000 | $0.3940000 |
| 2024-10-14 | $0.4402000 | $0.4553000 | $0.5075000 | $0.4274000 |
| 2024-10-15 | $0.4553000 | $0.4011000 | $0.4842000 | $0.3992000 |
| 2024-10-16 | $0.4011000 | $0.3780000 | $0.4358000 | $0.3644000 |
| 2024-10-17 | $0.3780000 | $0.3361000 | $0.3999000 | $0.3113000 |
| 2024-10-18 | $0.3361000 | $0.3727000 | $0.3891000 | $0.3336000 |
| 2024-10-19 | $0.3727000 | $0.3819000 | $0.3833000 | $0.3703000 |
| 2024-10-20 | $0.3819000 | $0.3690000 | $0.3833000 | $0.3676000 |
| 2024-10-21 | $0.3690000 | $0.3456000 | $0.3744000 | $0.3427000 |
| 2024-10-22 | $0.3456000 | $0.3698000 | $0.3957000 | $0.3360000 |
| 2024-10-23 | $0.3698000 | $0.3246000 | $0.3792000 | $0.3144000 |
| 2024-10-24 | $0.3246000 | $0.3181000 | $0.3717000 | $0.3049000 |
| 2024-10-25 | $0.3181000 | $0.3040000 | $0.3400000 | $0.2815000 |
| 2024-10-26 | $0.3040000 | $0.3098000 | $0.3235000 | $0.2818000 |
| 2024-10-27 | $0.3098000 | $0.2982000 | $0.3111000 | $0.2878000 |
| 2024-10-28 | $0.2982000 | $0.3220000 | $0.3402000 | $0.2870000 |
| 2024-10-29 | $0.3220000 | $0.3357000 | $0.3446000 | $0.3084000 |
| 2024-10-30 | $0.3357000 | $0.3514000 | $0.3722000 | $0.3099000 |
| 2024-10-31 | $0.3514000 | $0.3188000 | $0.3594000 | $0.3187000 |
| 2024-11-01 | $0.3188000 | $0.2965000 | $0.3285000 | $0.2930000 |
| 2024-11-02 | $0.2965000 | $0.2927000 | $0.3133000 | $0.2849000 |
| 2024-11-03 | $0.2927000 | $0.2811000 | $0.2947000 | $0.2771000 |
| 2024-11-04 | $0.2811000 | $0.2853000 | $0.3357000 | $0.2691000 |
| 2024-11-05 | $0.2853000 | $0.2935000 | $0.3083000 | $0.2740000 |
| 2024-11-06 | $0.2935000 | $0.3819000 | $0.3823000 | $0.2870000 |
| 2024-11-07 | $0.3819000 | $0.4036000 | $0.4254000 | $0.3633000 |
| 2024-11-08 | $0.4036000 | $0.4005000 | $0.4443000 | $0.3773000 |
| 2024-11-09 | $0.4005000 | $0.3772000 | $0.4139000 | $0.3701000 |
| 2024-11-10 | $0.3772000 | $0.3924000 | $0.4351000 | $0.3630000 |
| 2024-11-11 | $0.3924000 | $0.5196000 | $0.5901000 | $0.3809000 |
| 2024-11-12 | $0.5196000 | $0.5155000 | $0.5725000 | $0.4949000 |
| 2024-11-13 | $0.5155000 | $0.4568000 | $0.5725000 | $0.4506000 |
| 2024-11-14 | $0.4568000 | $0.3562000 | $0.4845000 | $0.3562000 |
| 2024-11-15 | $0.3562000 | $0.3713000 | $0.4276000 | $0.3428000 |
| 2024-11-16 | $0.3713000 | $0.3171000 | $0.3969000 | $0.3154000 |
| 2024-11-17 | $0.3171000 | $0.3274000 | $0.3778000 | $0.3150000 |
| 2024-11-18 | $0.3274000 | $0.3220000 | $0.3704000 | $0.3125000 |
| 2024-11-19 | $0.3220000 | $0.3120000 | $0.3565000 | $0.2944000 |
| 2024-11-20 | $0.3120000 | $0.2941000 | $0.3413000 | $0.2630000 |
| 2024-11-21 | $0.2941000 | $0.3652000 | $0.4204000 | $0.2924000 |
| 2024-11-22 | $0.3652000 | $0.3648000 | $0.4033000 | $0.3507000 |
| 2024-11-23 | $0.3648000 | $0.3566000 | $0.4002000 | $0.3498000 |
| 2024-11-24 | $0.3566000 | $0.3571000 | $0.4017000 | $0.3424000 |
| 2024-11-25 | $0.3571000 | $0.3468000 | $0.4259000 | $0.3410000 |
| 2024-11-26 | $0.3468000 | $0.3752000 | $0.4231000 | $0.3061000 |
| 2024-11-27 | $0.3752000 | $0.4005000 | $0.4292000 | $0.3510000 |
| 2024-11-28 | $0.4005000 | $0.4512000 | $0.4559000 | $0.4000000 |
| 2024-11-29 | $0.4512000 | $0.4159000 | $0.4800000 | $0.3800000 |
| 2024-11-30 | $0.4159000 | $0.3908000 | $0.4263000 | $0.3518000 |
| 2024-12-01 | $0.3908000 | $0.4199000 | $0.5164000 | $0.3665000 |
| 2024-12-02 | $0.4199000 | $0.3873000 | $0.4263000 | $0.3293000 |
| 2024-12-03 | $0.3873000 | $0.4376000 | $0.4714000 | $0.3824000 |
| 2024-12-04 | $0.4376000 | $0.6157000 | $0.6388000 | $0.4334000 |
| 2024-12-05 | $0.6157000 | $0.6203000 | $0.7024000 | $0.5696000 |
| 2024-12-06 | $0.6203000 | $0.6364000 | $0.6807000 | $0.6034000 |
| 2024-12-07 | $0.6364000 | $0.6186000 | $0.7700000 | $0.5641000 |
| 2024-12-08 | $0.6186000 | $0.5574000 | $0.6187000 | $0.4818000 |
| 2024-12-09 | $0.5574000 | $0.4495000 | $0.5595000 | $0.3888000 |
| 2024-12-10 | $0.4495000 | $0.4383000 | $0.4865000 | $0.4054000 |
| 2024-12-11 | $0.4383000 | $0.4587000 | $0.5748000 | $0.4309000 |
| 2024-12-12 | $0.4587000 | $0.5000000 | $0.6133000 | $0.4495000 |
| 2024-12-13 | $0.5000000 | $0.4618000 | $0.5537000 | $0.4507000 |
| 2024-12-14 | $0.4618000 | $0.4417000 | $0.4812000 | $0.4104000 |
| 2024-12-15 | $0.4417000 | $0.4340000 | $0.5071000 | $0.4286000 |
| 2024-12-16 | $0.4340000 | $0.3946000 | $0.4899000 | $0.3800000 |
| 2024-12-17 | $0.3946000 | $0.3644000 | $0.4099000 | $0.3636000 |
| 2024-12-18 | $0.3644000 | $0.3409000 | $0.3868000 | $0.3400000 |
| 2024-12-19 | $0.3409000 | $0.3495000 | $0.3807000 | $0.3109000 |
| 2024-12-20 | $0.3495000 | $0.3297000 | $0.3512000 | $0.2834000 |
| 2024-12-21 | $0.3297000 | $0.3149000 | $0.3565000 | $0.3148000 |
| 2024-12-22 | $0.3149000 | $0.2914000 | $0.3169000 | $0.2838000 |
| 2024-12-23 | $0.2914000 | $0.3106000 | $0.3277000 | $0.2822000 |
| 2024-12-24 | $0.3106000 | $0.3249000 | $0.3470000 | $0.3079000 |
| 2024-12-25 | $0.3249000 | $0.3179000 | $0.3396000 | $0.3176000 |
| 2024-12-26 | $0.3179000 | $0.3011000 | $0.3195000 | $0.3001000 |
| 2024-12-27 | $0.3011000 | $0.3154000 | $0.3312000 | $0.2941000 |
| 2024-12-28 | $0.3154000 | $0.3213000 | $0.3229000 | $0.3077000 |
| 2024-12-29 | $0.3213000 | $0.2885000 | $0.3298000 | $0.2884000 |
| 2024-12-30 | $0.2885000 | $0.2923000 | $0.3074000 | $0.2884000 |
| 2024-12-31 | $0.2923000 | $0.2784000 | $0.3043000 | $0.2784000 |
| 2025-01-01 | $0.2784000 | $0.2671000 | $0.3686000 | $0.2664000 |
| 2025-01-02 | $0.2671000 | $0.2828000 | $0.3297000 | $0.2668000 |
| 2025-01-03 | $0.2828000 | $0.2573000 | $0.2996000 | $0.2320000 |
| 2025-01-04 | $0.2573000 | $0.2657000 | $0.2921000 | $0.2562000 |
| 2025-01-05 | $0.2657000 | $0.2715000 | $0.3536000 | $0.2653000 |
| 2025-01-06 | $0.2715000 | $0.2774000 | $0.2867000 | $0.2560000 |
| 2025-01-07 | $0.2774000 | $0.2894000 | $0.3238000 | $0.2720000 |
| 2025-01-08 | $0.2894000 | $0.2576000 | $0.2911000 | $0.2444000 |
| 2025-01-09 | $0.2576000 | $0.2583000 | $0.2660000 | $0.2390000 |
| 2025-01-10 | $0.2583000 | $0.2512000 | $0.2664000 | $0.2450000 |
| 2025-01-11 | $0.2512000 | $0.2494000 | $0.2611000 | $0.2450000 |
| 2025-01-12 | $0.2494000 | $0.2384000 | $0.2850000 | $0.2289000 |
| 2025-01-13 | $0.2384000 | $0.2311000 | $0.2678000 | $0.2233000 |
| 2025-01-14 | $0.2311000 | $0.2081000 | $0.2389000 | $0.1970000 |
| 2025-01-15 | $0.2081000 | $0.2506000 | $0.2888000 | $0.1986000 |
| 2025-01-16 | $0.2506000 | $0.2259000 | $0.2506000 | $0.2259000 |
| 2025-01-17 | $0.2259000 | $0.2263000 | $0.2367000 | $0.2215000 |
| 2025-01-18 | $0.2263000 | $0.1980000 | $0.2510000 | $0.1906000 |
| 2025-01-19 | $0.1980000 | $0.1936000 | $0.2327000 | $0.1828000 |
| 2025-01-20 | $0.1936000 | $0.1798000 | $0.2087000 | $0.1510000 |
| 2025-01-21 | $0.1798000 | $0.1787000 | $0.1861000 | $0.1427000 |
| 2025-01-22 | $0.1787000 | $0.2058000 | $0.2339000 | $0.1673000 |
| 2025-01-23 | $0.2058000 | $0.1704000 | $0.2059000 | $0.1601000 |
| 2025-01-24 | $0.1704000 | $0.1672000 | $0.2071000 | $0.1645000 |
| 2025-01-25 | $0.1672000 | $0.1725000 | $0.1851000 | $0.1661000 |
| 2025-01-26 | $0.1725000 | $0.1681000 | $0.1826000 | $0.1669000 |
| 2025-01-27 | $0.1681000 | $0.1673000 | $0.1703000 | $0.1387000 |
| 2025-01-28 | $0.1673000 | $0.1660000 | $0.1891000 | $0.1481000 |
| 2025-01-29 | $0.1660000 | $0.1697000 | $0.1761000 | $0.1461000 |
| 2025-01-30 | $0.1697000 | $0.1594000 | $0.1785000 | $0.1360000 |
| 2025-01-31 | $0.1594000 | $0.1462000 | $0.1595000 | $0.1399000 |
| 2025-02-01 | $0.1462000 | $0.1269000 | $0.1485000 | $0.1254000 |
| 2025-02-02 | $0.1269000 | $0.1128000 | $0.1342000 | $0.1107000 |
| 2025-02-03 | $0.1128000 | $0.1201000 | $0.1396000 | $0.1001000 |
| 2025-02-04 | $0.1201000 | $0.1292000 | $0.1480000 | $0.1199000 |
| 2025-02-05 | $0.1292000 | $0.1133000 | $0.1328000 | $0.1132000 |
| 2025-02-06 | $0.1133000 | $0.1104000 | $0.1259000 | $0.1001000 |
| 2025-02-07 | $0.1104000 | $0.1033000 | $0.1374000 | $0.1021000 |
| 2025-02-08 | $0.1033000 | $0.1257000 | $0.1279000 | $0.1001000 |
| 2025-02-09 | $0.1257000 | $0.1132000 | $0.1359000 | $0.1105000 |
| 2025-02-10 | $0.1132000 | $0.1314000 | $0.1347000 | $0.1116000 |
| 2025-02-11 | $0.1314000 | $0.1184000 | $0.1340000 | $0.1184000 |
| 2025-02-12 | $0.1184000 | $0.0977 | $0.1199000 | $0.0965 |
| 2025-02-13 | $0.0977 | $0.1162000 | $0.1379000 | $0.0975 |
| 2025-02-14 | $0.1162000 | $0.1297000 | $0.1508000 | $0.1162000 |
| 2025-02-15 | $0.1297000 | $0.1269000 | $0.1364000 | $0.1269000 |
| 2025-02-16 | $0.1269000 | $0.1216000 | $0.1339000 | $0.1215000 |
| 2025-02-17 | $0.1216000 | $0.1125000 | $0.1244000 | $0.1108000 |
| 2025-02-18 | $0.1125000 | $0.1227000 | $0.1233000 | $0.1052000 |
| 2025-02-19 | $0.1227000 | $0.1163000 | $0.1227000 | $0.1113000 |
| 2025-02-20 | $0.1163000 | $0.1340000 | $0.1547000 | $0.1162000 |
| 2025-02-21 | $0.1340000 | $0.1309000 | $0.1388000 | $0.1309000 |
| 2025-02-22 | $0.1309000 | $0.1307000 | $0.1449000 | $0.1288000 |
| 2025-02-23 | $0.1307000 | $0.1247000 | $0.1315000 | $0.1244000 |
| 2025-02-24 | $0.1247000 | $0.1064000 | $0.1256000 | $0.1064000 |
| 2025-02-25 | $0.1064000 | $0.1195000 | $0.1198000 | $0.1050000 |
| 2025-02-26 | $0.1195000 | $0.1074000 | $0.1198000 | $0.1060000 |
| 2025-02-27 | $0.1074000 | $0.1200000 | $0.1270000 | $0.1074000 |
| 2025-02-28 | $0.1200000 | $0.1380000 | $0.1392000 | $0.1074000 |
| 2025-03-01 | $0.1380000 | $0.1305000 | $0.1384000 | $0.1174000 |
| 2025-03-02 | $0.1305000 | $0.1490000 | $0.1797000 | $0.1291000 |
| 2025-03-03 | $0.1490000 | $0.1233000 | $0.1501000 | $0.1228000 |
| 2025-03-04 | $0.1233000 | $0.1221000 | $0.1234000 | $0.1125000 |
| 2025-03-05 | $0.1221000 | $0.1125000 | $0.1261000 | $0.1113000 |
| 2025-03-06 | $0.1125000 | $0.1144000 | $0.1192000 | $0.1125000 |
| 2025-03-07 | $0.1144000 | $0.1159000 | $0.1178000 | $0.1103000 |
| 2025-03-08 | $0.1159000 | $0.1064000 | $0.1162000 | $0.1060000 |
| 2025-03-09 | $0.1064000 | $0.0976 | $0.1129000 | $0.0964 |
| 2025-03-10 | $0.0976 | $0.0912 | $0.1005000 | $0.0836 |
| 2025-03-11 | $0.0912 | $0.0971 | $0.1003000 | $0.0847 |
| 2025-03-12 | $0.0971 | $0.1001000 | $0.1003000 | $0.0964 |
| 2025-03-13 | $0.1001000 | $0.0912 | $0.1002000 | $0.0907 |
| 2025-03-14 | $0.0912 | $0.0977 | $0.1003000 | $0.0908 |
| 2025-03-15 | $0.0977 | $0.0970 | $0.0983 | $0.0969 |
| 2025-03-16 | $0.0970 | $0.0930 | $0.0973 | $0.0928 |
| 2025-03-17 | $0.0930 | $0.0907 | $0.0931 | $0.0878 |
| 2025-03-18 | $0.0907 | $0.0813 | $0.0907 | $0.0736 |
| 2025-03-19 | $0.0813 | $0.0880 | $0.0920 | $0.0779 |
| 2025-03-20 | $0.0880 | $0.0813 | $0.0883 | $0.0754 |
| 2025-03-21 | $0.0813 | $0.0826 | $0.0827 | $0.0749 |
| 2025-03-22 | $0.0826 | $0.0738 | $0.0827 | $0.0738 |
| 2025-03-23 | $0.0738 | $0.0727 | $0.0743 | $0.0726 |
| 2025-03-24 | $0.0727 | $0.0789 | $0.0829 | $0.0726 |
| 2025-03-25 | $0.0789 | $0.0797 | $0.0804 | $0.0759 |
| 2025-03-26 | $0.0797 | $0.0730 | $0.0802 | $0.0730 |
| 2025-03-27 | $0.0730 | $0.0720 | $0.0738 | $0.0714 |
| 2025-03-28 | $0.0720 | $0.0639 | $0.0722 | $0.0634 |
| 2025-03-29 | $0.0639 | $0.0625 | $0.0646 | $0.0590 |
| 2025-03-30 | $0.0625 | $0.0633 | $0.0667 | $0.0591 |
| 2025-03-31 | $0.0633 | $0.0650 | $0.0650 | $0.0620 |
| 2025-04-01 | $0.0650 | $0.0584 | $0.0667 | $0.0560 |
| 2025-04-02 | $0.0584 | $0.0585 | $0.0654 | $0.0571 |
| 2025-04-03 | $0.0585 | $0.0631 | $0.0683 | $0.0571 |
| 2025-04-04 | $0.0631 | $0.0657 | $0.0730 | $0.0631 |
| 2025-04-05 | $0.0657 | $0.0657 | $0.0658 | $0.0657 |
| 2025-04-30 | $0.0932 | $0.0974 | $0.1006000 | $0.0915 |
| 2025-05-01 | $0.0974 | $0.0999000 | $0.1148000 | $0.0953 |
| 2025-05-02 | $0.0999000 | $0.0999300 | $0.1004000 | $0.0984 |
| 2025-05-03 | $0.0999300 | $0.0948 | $0.1005000 | $0.0885 |
| 2025-05-04 | $0.0948 | $0.0911 | $0.0949 | $0.0903 |
| 2025-05-05 | $0.0911 | $0.0910 | $0.0911 | $0.0910 |
| 2025-05-31 | $0.1129000 | $0.1187000 | $0.1231000 | $0.1064000 |
| 2025-06-01 | $0.1187000 | $0.1184000 | $0.1228000 | $0.1141000 |
| 2025-06-02 | $0.1184000 | $0.1197000 | $0.1221000 | $0.1146000 |
| 2025-06-03 | $0.1197000 | $0.1235000 | $0.1286000 | $0.1120000 |
| 2025-06-04 | $0.1235000 | $0.1230000 | $0.1289000 | $0.1149000 |
| 2025-06-05 | $0.1230000 | $0.1225000 | $0.1231000 | $0.1222000 |
| 2025-06-30 | $0.0593 | $0.0611 | $0.0964 | $0.0575 |
| 2025-07-01 | $0.0611 | $0.0559 | $0.1023000 | $0.0535 |
| 2025-07-02 | $0.0559 | $0.0593 | $0.0949 | $0.0523 |
| 2025-07-03 | $0.0593 | $0.0520 | $0.0715 | $0.0519 |
| 2025-07-04 | $0.0520 | $0.0946 | $0.0977 | $0.0490300 |
| 2025-07-05 | $0.0946 | $0.0559 | $0.0947 | $0.0558 |
| 2025-07-31 | $0.2176000 | $0.1830000 | $0.4447000 | $0.0583 |
| 2025-08-01 | $0.1830000 | $0.1865000 | $0.2063000 | $0.1733000 |
| 2025-08-02 | $0.1865000 | $0.1591000 | $0.1872000 | $0.1540000 |
| 2025-08-03 | $0.1591000 | $0.1656000 | $0.1672000 | $0.1552000 |
| 2025-08-04 | $0.1656000 | $0.1693000 | $0.1802000 | $0.1651000 |
| 2025-08-05 | $0.1693000 | $0.1692000 | $0.1694000 | $0.1692000 |
| 2025-08-31 | $0.0387800 | $0.1141000 | $0.1222000 | $0.0363500 |
| 2025-09-01 | $0.1141000 | $0.0400400 | $0.1144000 | $0.0393700 |
| 2025-09-02 | $0.0400400 | $0.1156000 | $0.1160000 | $0.0397100 |
| 2025-09-03 | $0.1156000 | $0.1154000 | $0.1156000 | $0.1153000 |
| 2025-09-04 | $0.0499800 | $0.0401900 | $0.0499800 | $0.0390600 |
| 2025-09-05 | $0.0401900 | $0.0495500 | $0.0507 | $0.0400800 |
| 2025-09-06 | $0.0495500 | $0.0484900 | $0.0495500 | $0.0484800 |
| 2025-09-30 | $0.0550 | $0.0534 | $0.0568 | $0.0517 |
| 2025-10-01 | $0.0534 | $0.0546 | $0.0547 | $0.0524 |
| 2025-10-02 | $0.0545 | $0.0582 | $0.0790 | $0.0527 |
| 2025-10-03 | $0.0582 | $0.0566 | $0.0584 | $0.0566 |
| 2025-10-04 | $0.0544 | $0.0531 | $0.0560 | $0.0531 |
| 2025-10-05 | $0.0531 | $0.0532 | $0.0532 | $0.0529 |
| 2025-10-16 | $0.0470200 | $0.0466800 | $0.0510 | $0.0453200 |
| 2025-10-17 | $0.0466800 | $0.0463700 | $0.0509 | $0.0445700 |
| 2025-10-18 | $0.0463700 | $0.0508 | $0.0524 | $0.0463000 |
| Paar | Vahetus |
|---|---|
| CROWN/USDT | bingx |
| CROWN/USDT | coinex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine