CTP
Ctomorrow Platform Järg 1277
1,630,612,955 CTP
Osta / Müü
Get Wallet
Ctomorrow Platform
Ctomorrow Platform Hind $0.00
$0.00
Ctomorrow Platform 24h Vol
$177,711
$177,711
Ctomorrow Platform Turuosa ülempiirid $4,154,029
$4,154,029
24h turumaht
2 BTC 1 H
0.1 %
24 H
0.69 %
7 d
-5.3 %
Täna Ctomorrow Platform USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 1,630,612,955 CTP praegu ringlusse turul. Ctomorrow Platform hinnad muutuvad praegu 0.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Ctomorrow Platform on kaubeldatud Krüptovahetused. Hangi Ctomorrow Platform's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ctomorrow Platform
Sümbol
CTP
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
54 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
1,630,612,955 CTP
1h
0.1 %
24h
0.69 %
7d
-5.3 %
Reddit
N/A
Veebisait
N/A
Share Ctomorrow Platform Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0039920 | $0.0039940 | $0.0040040 | $0.0039750 |
| 2024-06-19 | $0.0039940 | $0.0040470 | $0.0041060 | $0.0039760 |
| 2024-06-20 | $0.0040470 | $0.0041100 | $0.0042150 | $0.0040210 |
| 2024-06-21 | $0.0041100 | $0.0039700 | $0.0041750 | $0.0039600 |
| 2024-06-22 | $0.0039700 | $0.0038750 | $0.0040060 | $0.0038590 |
| 2024-06-23 | $0.0038750 | $0.0037950 | $0.0039080 | $0.0037890 |
| 2024-06-24 | $0.0037950 | $0.0037800 | $0.0038460 | $0.0037470 |
| 2024-06-25 | $0.0037800 | $0.0036270 | $0.0037840 | $0.0036130 |
| 2024-06-26 | $0.0036270 | $0.0038390 | $0.0038620 | $0.0034910 |
| 2024-06-27 | $0.0038390 | $0.0039270 | $0.0039800 | $0.0038300 |
| 2024-06-28 | $0.0039270 | $0.0038780 | $0.0039390 | $0.0038270 |
| 2024-06-29 | $0.0038780 | $0.0039450 | $0.0039730 | $0.0038650 |
| 2024-06-30 | $0.0039450 | $0.0039120 | $0.0040010 | $0.0039050 |
| 2024-07-01 | $0.0039120 | $0.0037470 | $0.0039310 | $0.0037320 |
| 2024-07-02 | $0.0037470 | $0.0039050 | $0.0039110 | $0.0036790 |
| 2024-07-03 | $0.0039050 | $0.0039330 | $0.0040960 | $0.0038870 |
| 2024-07-04 | $0.0039330 | $0.0038770 | $0.0040500 | $0.0038030 |
| 2024-07-05 | $0.0038770 | $0.0037990 | $0.0039060 | $0.0036210 |
| 2024-07-06 | $0.0037990 | $0.0039160 | $0.0039820 | $0.0037600 |
| 2024-07-07 | $0.0039160 | $0.0039460 | $0.0040170 | $0.0038720 |
| 2024-07-08 | $0.0039460 | $0.0037990 | $0.0039480 | $0.0037770 |
| 2024-07-09 | $0.0037990 | $0.0038470 | $0.0038570 | $0.0037610 |
| 2024-07-10 | $0.0038470 | $0.0037480 | $0.0038490 | $0.0037230 |
| 2024-07-11 | $0.0037480 | $0.0035200 | $0.0037530 | $0.0035040 |
| 2024-07-12 | $0.0035200 | $0.0034310 | $0.0035400 | $0.0034130 |
| 2024-07-13 | $0.0034310 | $0.0034670 | $0.0035300 | $0.0034300 |
| 2024-07-14 | $0.0034670 | $0.0036170 | $0.0037040 | $0.0033330 |
| 2024-07-15 | $0.0036170 | $0.0036600 | $0.0036730 | $0.0034470 |
| 2024-07-16 | $0.0036600 | $0.0035590 | $0.0036760 | $0.0034570 |
| 2024-07-17 | $0.0035590 | $0.0039440 | $0.0041280 | $0.0034070 |
| 2024-07-18 | $0.0039440 | $0.0039700 | $0.0039840 | $0.0037680 |
| 2024-07-19 | $0.0039700 | $0.0039970 | $0.0040570 | $0.0039250 |
| 2024-07-20 | $0.0039970 | $0.0039420 | $0.0040080 | $0.0038780 |
| 2024-07-21 | $0.0039420 | $0.0039500 | $0.0039580 | $0.0039140 |
| 2024-07-22 | $0.0039500 | $0.0038410 | $0.0039500 | $0.0038140 |
| 2024-07-23 | $0.0038410 | $0.0037730 | $0.0038980 | $0.0037680 |
| 2024-07-24 | $0.0037730 | $0.0037740 | $0.0039580 | $0.0036820 |
| 2024-07-25 | $0.0037740 | $0.0037160 | $0.0038080 | $0.0036460 |
| 2024-07-26 | $0.0037160 | $0.0037900 | $0.006000 | $0.0036830 |
| 2024-07-27 | $0.0037900 | $0.0038350 | $0.0038480 | $0.0037300 |
| 2024-07-28 | $0.0038350 | $0.0037960 | $0.0038820 | $0.0037360 |
| 2024-07-29 | $0.0037960 | $0.0037450 | $0.0038380 | $0.0037040 |
| 2024-07-30 | $0.0037450 | $0.0038020 | $0.0038540 | $0.0037110 |
| 2024-07-31 | $0.0038020 | $0.0037480 | $0.0039270 | $0.0037130 |
| 2024-08-01 | $0.0037480 | $0.0038500 | $0.0038840 | $0.0037330 |
| 2024-08-02 | $0.0038500 | $0.0038000 | $0.0040600 | $0.0037570 |
| 2024-08-03 | $0.0038000 | $0.0037260 | $0.0038080 | $0.0037120 |
| 2024-08-04 | $0.0037260 | $0.0036110 | $0.0037310 | $0.0035770 |
| 2024-08-05 | $0.0036110 | $0.0033590 | $0.0036140 | $0.0033380 |
| 2024-08-06 | $0.0033590 | $0.0033800 | $0.0034940 | $0.0032880 |
| 2024-08-07 | $0.0033800 | $0.0033550 | $0.0034810 | $0.0032760 |
| 2024-08-08 | $0.0033550 | $0.0033620 | $0.0034590 | $0.0033540 |
| 2024-08-09 | $0.0033620 | $0.0034120 | $0.0034500 | $0.0033610 |
| 2024-08-10 | $0.0034120 | $0.0034010 | $0.0034320 | $0.0033680 |
| 2024-08-11 | $0.0034010 | $0.0033860 | $0.0034410 | $0.0033740 |
| 2024-08-12 | $0.0033860 | $0.0033790 | $0.0034360 | $0.0033210 |
| 2024-08-13 | $0.0033790 | $0.0033430 | $0.0033950 | $0.0033080 |
| 2024-08-14 | $0.0033430 | $0.0033660 | $0.0035800 | $0.0033360 |
| 2024-08-15 | $0.0033660 | $0.0033620 | $0.0034110 | $0.0032910 |
| 2024-08-16 | $0.0033620 | $0.0032700 | $0.0033740 | $0.0032520 |
| 2024-08-17 | $0.0032700 | $0.0033240 | $0.0033400 | $0.0032550 |
| 2024-08-18 | $0.0033240 | $0.0033330 | $0.0033450 | $0.0033030 |
| 2024-08-19 | $0.0033330 | $0.0036670 | $0.0038740 | $0.0032400 |
| 2024-08-20 | $0.0036670 | $0.0037100 | $0.0037230 | $0.0036010 |
| 2024-08-21 | $0.0037100 | $0.0036590 | $0.0037310 | $0.0036540 |
| 2024-08-22 | $0.0036590 | $0.0035800 | $0.0036780 | $0.0035630 |
| 2024-08-23 | $0.0035800 | $0.0035990 | $0.0036250 | $0.0035590 |
| 2024-08-24 | $0.0035990 | $0.0036060 | $0.0036390 | $0.0035920 |
| 2024-08-25 | $0.0036060 | $0.0036100 | $0.0036450 | $0.0035830 |
| 2024-08-26 | $0.0036100 | $0.0035890 | $0.0036280 | $0.0035460 |
| 2024-08-27 | $0.0035890 | $0.0036070 | $0.0036380 | $0.0035680 |
| 2024-08-28 | $0.0036070 | $0.0035530 | $0.0036220 | $0.0035390 |
| 2024-08-29 | $0.0035530 | $0.0035650 | $0.0036100 | $0.0035160 |
| 2024-08-30 | $0.0035650 | $0.0035520 | $0.0036860 | $0.0035190 |
| 2024-08-31 | $0.0035520 | $0.0035930 | $0.0036210 | $0.0035550 |
| 2024-09-01 | $0.0035930 | $0.0035970 | $0.0036040 | $0.0035230 |
| 2024-09-02 | $0.0035970 | $0.0034840 | $0.0036330 | $0.0034410 |
| 2024-09-03 | $0.0034840 | $0.0034680 | $0.0035780 | $0.0034540 |
| 2024-09-04 | $0.0034680 | $0.0034610 | $0.0035130 | $0.0034050 |
| 2024-09-05 | $0.0034610 | $0.0034050 | $0.0034630 | $0.0033960 |
| 2024-09-06 | $0.0034050 | $0.0035290 | $0.0036950 | $0.0033930 |
| 2024-09-07 | $0.0035290 | $0.0034920 | $0.0035590 | $0.0034750 |
| 2024-09-08 | $0.0034920 | $0.0034590 | $0.0035100 | $0.0031890 |
| 2024-09-09 | $0.0034590 | $0.0033710 | $0.0034570 | $0.0032160 |
| 2024-09-10 | $0.0033710 | $0.0035270 | $0.0037100 | $0.0033460 |
| 2024-09-11 | $0.0035270 | $0.0035790 | $0.0035930 | $0.0035120 |
| 2024-09-12 | $0.0035790 | $0.0036020 | $0.0036710 | $0.0034930 |
| 2024-09-13 | $0.0036020 | $0.0036800 | $0.0037470 | $0.0036010 |
| 2024-09-14 | $0.0036800 | $0.0036710 | $0.0037120 | $0.0035770 |
| 2024-09-15 | $0.0036710 | $0.0037400 | $0.0037830 | $0.0035980 |
| 2024-09-16 | $0.0037400 | $0.0037500 | $0.0037880 | $0.0037110 |
| 2024-09-17 | $0.0037500 | $0.0037070 | $0.0037670 | $0.0036970 |
| 2024-09-18 | $0.0037070 | $0.0037330 | $0.0037470 | $0.0036790 |
| 2024-09-19 | $0.0037330 | $0.0038700 | $0.0039300 | $0.0036730 |
| 2024-09-20 | $0.0038700 | $0.0038390 | $0.0039210 | $0.0038000 |
| 2024-09-21 | $0.0038390 | $0.0038990 | $0.0039530 | $0.0038140 |
| 2024-09-22 | $0.0038990 | $0.0039050 | $0.0039280 | $0.0038860 |
| 2024-09-23 | $0.0039050 | $0.0038750 | $0.0039190 | $0.0038510 |
| 2024-09-24 | $0.0038750 | $0.0040360 | $0.0040990 | $0.0038030 |
| 2024-09-25 | $0.0040360 | $0.0045720 | $0.0047640 | $0.0039890 |
| 2024-09-26 | $0.0045720 | $0.0046130 | $0.0046560 | $0.0042400 |
| 2024-09-27 | $0.0046130 | $0.0043880 | $0.0046330 | $0.0042100 |
| 2024-09-28 | $0.0043880 | $0.0043300 | $0.0043880 | $0.0043000 |
| 2024-09-29 | $0.0043300 | $0.0042490 | $0.0043380 | $0.0042280 |
| 2024-09-30 | $0.0042490 | $0.0044500 | $0.0045880 | $0.0042210 |
| 2024-10-01 | $0.0044500 | $0.0043180 | $0.0045460 | $0.0042740 |
| 2024-10-02 | $0.0043180 | $0.0043530 | $0.0044920 | $0.0042690 |
| 2024-10-03 | $0.0043530 | $0.0044600 | $0.0045120 | $0.0042700 |
| 2024-10-04 | $0.0044600 | $0.0045440 | $0.0045840 | $0.0043020 |
| 2024-10-05 | $0.0045440 | $0.0044280 | $0.0045700 | $0.0044180 |
| 2024-10-06 | $0.0044280 | $0.0045510 | $0.0045940 | $0.0043280 |
| 2024-10-07 | $0.0045510 | $0.0046370 | $0.0046660 | $0.0044320 |
| 2024-10-08 | $0.0046370 | $0.0045770 | $0.0046390 | $0.0045160 |
| 2024-10-09 | $0.0045770 | $0.0046080 | $0.0046260 | $0.0045680 |
| 2024-10-10 | $0.0046080 | $0.0046220 | $0.0046730 | $0.0045090 |
| 2024-10-11 | $0.0046220 | $0.0045780 | $0.0046320 | $0.0044670 |
| 2024-10-12 | $0.0045780 | $0.0046050 | $0.0046210 | $0.0045030 |
| 2024-10-13 | $0.0046050 | $0.0046180 | $0.0046460 | $0.0046000 |
| 2024-10-14 | $0.0046180 | $0.0045610 | $0.0046450 | $0.0045360 |
| 2024-10-15 | $0.0045610 | $0.0045400 | $0.0046200 | $0.0045190 |
| 2024-10-16 | $0.0045400 | $0.0046200 | $0.0046460 | $0.0045180 |
| 2024-10-17 | $0.0046200 | $0.0046160 | $0.0046290 | $0.0045250 |
| 2024-10-18 | $0.0046160 | $0.0045970 | $0.0046320 | $0.0044930 |
| 2024-10-19 | $0.0045970 | $0.0045930 | $0.0046070 | $0.0044270 |
| 2024-10-20 | $0.0045930 | $0.0045790 | $0.0046080 | $0.0045090 |
| 2024-10-21 | $0.0045790 | $0.0045190 | $0.0045960 | $0.0044490 |
| 2024-10-22 | $0.0045190 | $0.0044520 | $0.0045410 | $0.0044420 |
| 2024-10-23 | $0.0044520 | $0.0042170 | $0.0044740 | $0.0041720 |
| 2024-10-24 | $0.0042170 | $0.0043060 | $0.0043350 | $0.0041960 |
| 2024-10-25 | $0.0043060 | $0.0041130 | $0.0043240 | $0.0041000 |
| 2024-10-26 | $0.0041130 | $0.0040730 | $0.0041250 | $0.0040480 |
| 2024-10-27 | $0.0040730 | $0.0038350 | $0.0040780 | $0.0037410 |
| 2024-10-28 | $0.0038350 | $0.0039420 | $0.0039640 | $0.0038370 |
| 2024-10-29 | $0.0039420 | $0.0040170 | $0.0040340 | $0.0039360 |
| 2024-10-30 | $0.0040170 | $0.0040380 | $0.0042150 | $0.0040180 |
| 2024-10-31 | $0.0040380 | $0.0038010 | $0.0040610 | $0.0037950 |
| 2024-11-01 | $0.0038010 | $0.0036370 | $0.0038380 | $0.0035920 |
| 2024-11-02 | $0.0036370 | $0.0038280 | $0.0038280 | $0.0035060 |
| 2024-11-03 | $0.0038280 | $0.0038580 | $0.0038700 | $0.0037650 |
| 2024-11-04 | $0.0038580 | $0.0037660 | $0.0039120 | $0.0037080 |
| 2024-11-05 | $0.0037660 | $0.0038120 | $0.0038260 | $0.0036650 |
| 2024-11-06 | $0.0038120 | $0.0038650 | $0.0038820 | $0.0037520 |
| 2024-11-07 | $0.0038650 | $0.0038670 | $0.0038970 | $0.0037540 |
| 2024-11-08 | $0.0038670 | $0.0038620 | $0.0038880 | $0.0038360 |
| 2024-11-09 | $0.0038620 | $0.0038840 | $0.0038910 | $0.0038170 |
| 2024-11-10 | $0.0038840 | $0.0038490 | $0.0038930 | $0.0038170 |
| 2024-11-11 | $0.0038490 | $0.0038210 | $0.0038890 | $0.0037840 |
| 2024-11-12 | $0.0038210 | $0.0037650 | $0.0038300 | $0.0036190 |
| 2024-11-13 | $0.0037650 | $0.0033630 | $0.0037680 | $0.0033210 |
| 2024-11-14 | $0.0033630 | $0.0035280 | $0.0036200 | $0.0033480 |
| 2024-11-15 | $0.0035280 | $0.0036200 | $0.0036580 | $0.0034460 |
| 2024-11-16 | $0.0036200 | $0.0034900 | $0.0036320 | $0.0034400 |
| 2024-11-17 | $0.0034900 | $0.0034860 | $0.0035270 | $0.0033480 |
| 2024-11-18 | $0.0034860 | $0.0039070 | $0.0039180 | $0.0034550 |
| 2024-11-19 | $0.0039070 | $0.0045360 | $0.0048350 | $0.0038960 |
| 2024-11-20 | $0.0045360 | $0.0046810 | $0.0047330 | $0.0045070 |
| 2024-11-21 | $0.0046810 | $0.0047170 | $0.0047440 | $0.0045960 |
| 2024-11-22 | $0.0047170 | $0.0046910 | $0.0047360 | $0.0046770 |
| 2024-11-23 | $0.0046910 | $0.0046560 | $0.0047700 | $0.0046250 |
| 2024-11-24 | $0.0046560 | $0.0044400 | $0.0046660 | $0.0044070 |
| 2024-11-25 | $0.0044400 | $0.0044410 | $0.0044830 | $0.0044180 |
| 2024-11-26 | $0.0044410 | $0.0045120 | $0.0046400 | $0.0044130 |
| 2024-11-27 | $0.0045120 | $0.0047070 | $0.0048840 | $0.0044990 |
| 2024-11-28 | $0.0047070 | $0.005740 | $0.005807 | $0.0046270 |
| 2024-11-29 | $0.005740 | $0.005535 | $0.005765 | $0.005320 |
| 2024-11-30 | $0.005535 | $0.005543 | $0.005606 | $0.005428 |
| 2024-12-01 | $0.005543 | $0.005443 | $0.005629 | $0.005416 |
| 2024-12-02 | $0.005443 | $0.005130 | $0.005456 | $0.005063 |
| 2024-12-03 | $0.005130 | $0.0046570 | $0.005254 | $0.0043280 |
| 2024-12-04 | $0.0046570 | $0.0046330 | $0.0046950 | $0.0045520 |
| 2024-12-05 | $0.0046330 | $0.0047260 | $0.0049610 | $0.0046240 |
| 2024-12-06 | $0.0047260 | $0.005146 | $0.005206 | $0.0046120 |
| 2024-12-07 | $0.005146 | $0.0049310 | $0.005170 | $0.0048520 |
| 2024-12-08 | $0.0049310 | $0.005071 | $0.005080 | $0.0049180 |
| 2024-12-09 | $0.005071 | $0.0047850 | $0.005078 | $0.0047140 |
| 2024-12-10 | $0.0047850 | $0.0045980 | $0.0047930 | $0.0045810 |
| 2024-12-11 | $0.0045980 | $0.0048940 | $0.005025 | $0.0045600 |
| 2024-12-12 | $0.0048940 | $0.0046320 | $0.0049190 | $0.0046070 |
| 2024-12-13 | $0.0046320 | $0.0046370 | $0.0046920 | $0.0046080 |
| 2024-12-14 | $0.0046370 | $0.0044130 | $0.0046500 | $0.0042160 |
| 2024-12-15 | $0.0044130 | $0.0045070 | $0.0045520 | $0.0042930 |
| 2024-12-16 | $0.0045070 | $0.0044290 | $0.0045480 | $0.0044040 |
| 2024-12-17 | $0.0044290 | $0.0043820 | $0.0044620 | $0.0043260 |
| 2024-12-18 | $0.0043820 | $0.0041650 | $0.0043970 | $0.0041110 |
| 2024-12-19 | $0.0041650 | $0.0039960 | $0.0042020 | $0.0039140 |
| 2024-12-20 | $0.0039960 | $0.0039020 | $0.0040300 | $0.0038330 |
| 2024-12-21 | $0.0039020 | $0.0038790 | $0.0039510 | $0.0038690 |
| 2024-12-22 | $0.0038790 | $0.0037140 | $0.0039080 | $0.0036960 |
| 2024-12-23 | $0.0037140 | $0.0048880 | $0.0049060 | $0.0035450 |
| 2024-12-24 | $0.0048880 | $0.005072 | $0.005683 | $0.0048910 |
| 2024-12-25 | $0.005072 | $0.0048310 | $0.005094 | $0.0047960 |
| 2024-12-26 | $0.0048310 | $0.0044860 | $0.0048320 | $0.0044530 |
| 2024-12-27 | $0.0044860 | $0.0044160 | $0.0044880 | $0.0043260 |
| 2024-12-28 | $0.0044160 | $0.0043680 | $0.0044700 | $0.0043530 |
| 2024-12-29 | $0.0043680 | $0.0043660 | $0.0044270 | $0.0043280 |
| 2024-12-30 | $0.0043660 | $0.0043680 | $0.0044140 | $0.0043120 |
| 2024-12-31 | $0.0043680 | $0.0043930 | $0.0044740 | $0.0043610 |
| 2025-01-01 | $0.0043930 | $0.0043230 | $0.0044040 | $0.0043000 |
| 2025-01-02 | $0.0043230 | $0.0039080 | $0.0043480 | $0.0037520 |
| 2025-01-03 | $0.0039080 | $0.0042230 | $0.0042650 | $0.0038830 |
| 2025-01-04 | $0.0042230 | $0.0041990 | $0.0042520 | $0.0041670 |
| 2025-01-05 | $0.0041990 | $0.0041920 | $0.0042310 | $0.0041570 |
| 2025-01-06 | $0.0041920 | $0.0041120 | $0.0042170 | $0.0041040 |
| 2025-01-07 | $0.0041120 | $0.0038050 | $0.0041450 | $0.0037490 |
| 2025-01-08 | $0.0038050 | $0.0037040 | $0.0038330 | $0.0036670 |
| 2025-01-09 | $0.0037040 | $0.0035460 | $0.0037150 | $0.0035350 |
| 2025-01-10 | $0.0035460 | $0.0033910 | $0.0036900 | $0.0033630 |
| 2025-01-11 | $0.0033910 | $0.0033270 | $0.0034190 | $0.0033040 |
| 2025-01-12 | $0.0033270 | $0.0034910 | $0.0035240 | $0.0033100 |
| 2025-01-13 | $0.0034910 | $0.0035110 | $0.0036180 | $0.0033850 |
| 2025-01-14 | $0.0035110 | $0.0035430 | $0.0035620 | $0.0034860 |
| 2025-01-15 | $0.0035430 | $0.0036560 | $0.0038270 | $0.0035140 |
| 2025-01-16 | $0.0036560 | $0.0036400 | $0.0037630 | $0.0035710 |
| 2025-01-17 | $0.0036400 | $0.0034930 | $0.0036590 | $0.0034170 |
| 2025-01-18 | $0.0034930 | $0.0036820 | $0.0037310 | $0.0034820 |
| 2025-01-19 | $0.0036820 | $0.0039960 | $0.0040420 | $0.0036620 |
| 2025-01-20 | $0.0039960 | $0.0038890 | $0.0040150 | $0.0038780 |
| 2025-01-21 | $0.0038890 | $0.0032010 | $0.0039050 | $0.0030240 |
| 2025-01-22 | $0.0032010 | $0.0034880 | $0.0034900 | $0.0031900 |
| 2025-01-23 | $0.0034880 | $0.0034880 | $0.0035520 | $0.0034540 |
| 2025-01-24 | $0.0034880 | $0.0037220 | $0.0037290 | $0.0034640 |
| 2025-01-25 | $0.0037220 | $0.0040470 | $0.0048600 | $0.0037070 |
| 2025-01-26 | $0.0040470 | $0.0043160 | $0.0045970 | $0.0039540 |
| 2025-01-27 | $0.0043160 | $0.0039880 | $0.0043380 | $0.0037990 |
| 2025-01-28 | $0.0039880 | $0.0036110 | $0.0043370 | $0.0035400 |
| 2025-01-29 | $0.0036110 | $0.0040450 | $0.0040630 | $0.0035830 |
| 2025-01-30 | $0.0040450 | $0.0040660 | $0.0041160 | $0.0040350 |
| 2025-01-31 | $0.0040660 | $0.0040120 | $0.0040810 | $0.0039310 |
| 2025-02-01 | $0.0040120 | $0.0040460 | $0.0040990 | $0.0040000 |
| 2025-02-02 | $0.0040460 | $0.0039690 | $0.0040840 | $0.0039670 |
| 2025-02-03 | $0.0039690 | $0.0038060 | $0.0039750 | $0.0036710 |
| 2025-02-04 | $0.0038060 | $0.0039130 | $0.0039510 | $0.0037310 |
| 2025-02-05 | $0.0039130 | $0.0039580 | $0.0040300 | $0.0038880 |
| 2025-02-06 | $0.0039580 | $0.0038170 | $0.0040130 | $0.0037910 |
| 2025-02-07 | $0.0038170 | $0.0037800 | $0.0038630 | $0.0036700 |
| 2025-02-08 | $0.0037800 | $0.0037210 | $0.0038120 | $0.0037170 |
| 2025-02-09 | $0.0037210 | $0.0036580 | $0.0037340 | $0.0036410 |
| 2025-02-10 | $0.0036580 | $0.0036410 | $0.0038630 | $0.0036170 |
| 2025-02-11 | $0.0036410 | $0.0036010 | $0.0036610 | $0.0035910 |
| 2025-02-12 | $0.0036010 | $0.0035770 | $0.0036060 | $0.0035270 |
| 2025-02-13 | $0.0035770 | $0.0035180 | $0.0036100 | $0.0034910 |
| 2025-02-14 | $0.0035180 | $0.0035820 | $0.0035920 | $0.0034990 |
| 2025-02-15 | $0.0035820 | $0.0036760 | $0.0037800 | $0.0035390 |
| 2025-02-16 | $0.0036760 | $0.0036710 | $0.0036970 | $0.0036210 |
| 2025-02-17 | $0.0036710 | $0.0036950 | $0.0037580 | $0.0036420 |
| 2025-02-18 | $0.0036950 | $0.0035800 | $0.0037060 | $0.0035610 |
| 2025-02-19 | $0.0035800 | $0.0036500 | $0.0038350 | $0.0035660 |
| 2025-02-20 | $0.0036500 | $0.0034630 | $0.0036590 | $0.0034530 |
| 2025-02-21 | $0.0034630 | $0.0034650 | $0.0034800 | $0.0034380 |
| 2025-02-22 | $0.0034650 | $0.0032860 | $0.0034810 | $0.0032830 |
| 2025-02-23 | $0.0032860 | $0.0032160 | $0.0033960 | $0.0032100 |
| 2025-02-24 | $0.0032160 | $0.0030270 | $0.0032210 | $0.0029530 |
| 2025-02-25 | $0.0030270 | $0.0029650 | $0.0030880 | $0.0029540 |
| 2025-02-26 | $0.0029650 | $0.0027920 | $0.0029680 | $0.0027590 |
| 2025-02-27 | $0.0027920 | $0.0029250 | $0.0029350 | $0.0027050 |
| 2025-02-28 | $0.0029250 | $0.0031100 | $0.0032480 | $0.0029210 |
| 2025-03-01 | $0.0031100 | $0.0030260 | $0.0031170 | $0.0030250 |
| 2025-03-02 | $0.0030260 | $0.0029890 | $0.0030300 | $0.0029680 |
| 2025-03-03 | $0.0029890 | $0.0029690 | $0.0030090 | $0.0029340 |
| 2025-03-04 | $0.0029690 | $0.0029460 | $0.0029860 | $0.0029050 |
| 2025-03-05 | $0.0029460 | $0.0028460 | $0.0029480 | $0.0028340 |
| 2025-03-06 | $0.0028460 | $0.0028370 | $0.0028850 | $0.0028190 |
| 2025-03-07 | $0.0028370 | $0.0029260 | $0.0029600 | $0.0028110 |
| 2025-03-08 | $0.0029260 | $0.0029980 | $0.0030770 | $0.0028310 |
| 2025-03-09 | $0.0029980 | $0.0029600 | $0.0030190 | $0.0029430 |
| 2025-03-10 | $0.0029600 | $0.0029460 | $0.0029840 | $0.0029280 |
| 2025-03-11 | $0.0029460 | $0.0029370 | $0.0029490 | $0.0029190 |
| 2025-03-12 | $0.0029370 | $0.0028990 | $0.0029450 | $0.0028790 |
| 2025-03-13 | $0.0028990 | $0.0029360 | $0.0029520 | $0.0028730 |
| 2025-03-14 | $0.0029360 | $0.0029250 | $0.0029810 | $0.0029170 |
| 2025-03-15 | $0.0029250 | $0.0029290 | $0.0029480 | $0.0029060 |
| 2025-03-16 | $0.0029290 | $0.0028850 | $0.0029530 | $0.0028750 |
| 2025-03-17 | $0.0028850 | $0.0030320 | $0.0030460 | $0.0028140 |
| 2025-03-18 | $0.0030320 | $0.0029840 | $0.0030710 | $0.0029390 |
| 2025-03-19 | $0.0029840 | $0.0029330 | $0.0029900 | $0.0029100 |
| 2025-03-20 | $0.0029330 | $0.0028900 | $0.0029550 | $0.0028820 |
| 2025-03-21 | $0.0028900 | $0.0028270 | $0.0029000 | $0.0028080 |
| 2025-03-22 | $0.0028270 | $0.0028040 | $0.0028460 | $0.0027850 |
| 2025-03-23 | $0.0028040 | $0.0027360 | $0.0028080 | $0.0027290 |
| 2025-03-24 | $0.0027360 | $0.0027040 | $0.0027480 | $0.0026910 |
| 2025-03-25 | $0.0027040 | $0.0027610 | $0.0027710 | $0.0026780 |
| 2025-03-26 | $0.0027610 | $0.0027520 | $0.0027880 | $0.0027460 |
| 2025-03-27 | $0.0027520 | $0.0027210 | $0.0027730 | $0.0027130 |
| 2025-03-28 | $0.0027210 | $0.0027270 | $0.0027450 | $0.0027140 |
| 2025-03-29 | $0.0027270 | $0.0026960 | $0.0027390 | $0.0026920 |
| 2025-03-30 | $0.0026960 | $0.0027050 | $0.0027340 | $0.0026830 |
| 2025-03-31 | $0.0027050 | $0.0026960 | $0.0027390 | $0.0026730 |
| 2025-04-01 | $0.0026960 | $0.0026830 | $0.0027020 | $0.0026690 |
| 2025-04-02 | $0.0026830 | $0.0026430 | $0.0026970 | $0.0026350 |
| 2025-04-03 | $0.0026430 | $0.0026380 | $0.0026650 | $0.0026200 |
| 2025-04-04 | $0.0026380 | $0.0026000 | $0.0026610 | $0.0025960 |
| 2025-04-05 | $0.0026000 | $0.0026040 | $0.0026080 | $0.0025980 |
| Paar | Vahetus |
|---|---|
| CTP/USDT | gateio |
| CTP/USDT | lbank |
| CTP/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine