CUMMIES
CumRocket Järg 1388
1,320,428,309 CUMMIES
Osta / Müü
Get Wallet
CumRocket
CumRocket Hind $0.00
$0.00
CumRocket 24h Vol
$691,513
$691,513
CumRocket Turuosa ülempiirid $3,148,859
$3,148,859
24h turumaht
9 BTC 1 H
-0.67 %
24 H
-0.3 %
7 d
-12.31 %
Täna CumRocket USA dollarites on praegu hind
0.0024
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 1,320,428,309 CUMMIES praegu ringlusse turul. CumRocket hinnad muutuvad praegu -0.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars CumRocket on kaubeldatud Krüptovahetused. Hangi CumRocket's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CumRocket
Sümbol
CUMMIES
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
41 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
1,320,428,309 CUMMIES
1h
-0.67 %
24h
-0.3 %
7d
-12.31 %
Reddit
N/A
Veebisait
N/A
Share CumRocket Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0138600 | $0.0123600 | $0.0151500 | $0.0120100 |
| 2024-03-08 | $0.0123600 | $0.0108000 | $0.0133900 | $0.0103000 |
| 2024-03-09 | $0.0108000 | $0.0118200 | $0.0129300 | $0.009075 |
| 2024-03-10 | $0.0118200 | $0.0120700 | $0.0149800 | $0.0112500 |
| 2024-03-11 | $0.0120700 | $0.0201900 | $0.0225900 | $0.0111600 |
| 2024-03-12 | $0.0201900 | $0.0197500 | $0.0248200 | $0.0149000 |
| 2024-03-13 | $0.0197500 | $0.0276200 | $0.0276600 | $0.0181000 |
| 2024-03-14 | $0.0276200 | $0.0196400 | $0.0279900 | $0.0175700 |
| 2024-03-15 | $0.0196400 | $0.0192700 | $0.0208700 | $0.0147900 |
| 2024-03-16 | $0.0192700 | $0.0147200 | $0.0194800 | $0.0136800 |
| 2024-03-17 | $0.0147200 | $0.0143800 | $0.0156000 | $0.0135100 |
| 2024-03-18 | $0.0143800 | $0.0118400 | $0.0156300 | $0.0111300 |
| 2024-03-19 | $0.0118400 | $0.009635 | $0.0124000 | $0.009454 |
| 2024-03-20 | $0.009635 | $0.0131500 | $0.0140000 | $0.009596 |
| 2024-03-21 | $0.0131500 | $0.0119300 | $0.0131600 | $0.0113900 |
| 2024-03-22 | $0.0119300 | $0.0112700 | $0.0125100 | $0.0105100 |
| 2024-03-23 | $0.0112700 | $0.0112200 | $0.0121200 | $0.0110700 |
| 2024-03-24 | $0.0112200 | $0.0120600 | $0.0140000 | $0.0103200 |
| 2024-03-25 | $0.0120600 | $0.0128800 | $0.0150000 | $0.0112000 |
| 2024-03-26 | $0.0128800 | $0.0120200 | $0.0136300 | $0.0112000 |
| 2024-03-27 | $0.0120200 | $0.0122700 | $0.0133200 | $0.0115100 |
| 2024-03-28 | $0.0122700 | $0.0144200 | $0.0155900 | $0.0117600 |
| 2024-03-29 | $0.0144200 | $0.0138800 | $0.0177700 | $0.0138100 |
| 2024-03-30 | $0.0138800 | $0.0130400 | $0.0139600 | $0.0127200 |
| 2024-03-31 | $0.0130400 | $0.0131300 | $0.0140400 | $0.0123300 |
| 2024-04-01 | $0.0131300 | $0.0126400 | $0.0136800 | $0.0125500 |
| 2024-04-02 | $0.0126400 | $0.0118200 | $0.0126800 | $0.0112100 |
| 2024-04-03 | $0.0118200 | $0.0109300 | $0.0126500 | $0.0107400 |
| 2024-04-04 | $0.0109300 | $0.0113000 | $0.0125000 | $0.0107900 |
| 2024-04-05 | $0.0113000 | $0.0102400 | $0.0113600 | $0.0100600 |
| 2024-04-06 | $0.0102400 | $0.009584 | $0.0105600 | $0.009186 |
| 2024-04-07 | $0.009584 | $0.0101000 | $0.0118500 | $0.009553 |
| 2024-04-08 | $0.0101000 | $0.0112200 | $0.0120000 | $0.0100600 |
| 2024-04-09 | $0.0112200 | $0.0107800 | $0.0125000 | $0.0103000 |
| 2024-04-10 | $0.0107800 | $0.0104500 | $0.0119300 | $0.0102300 |
| 2024-04-11 | $0.0104500 | $0.0099840 | $0.0118700 | $0.009513 |
| 2024-04-12 | $0.0099840 | $0.009092 | $0.0110200 | $0.009000 |
| 2024-04-13 | $0.009092 | $0.008038 | $0.009141 | $0.007417 |
| 2024-04-14 | $0.008038 | $0.008331 | $0.008694 | $0.007595 |
| 2024-04-15 | $0.008331 | $0.008076 | $0.009085 | $0.007814 |
| 2024-04-16 | $0.008076 | $0.007213 | $0.008161 | $0.006979 |
| 2024-04-17 | $0.007213 | $0.007178 | $0.007690 | $0.007091 |
| 2024-04-18 | $0.007178 | $0.007432 | $0.008276 | $0.007122 |
| 2024-04-19 | $0.007432 | $0.007040 | $0.008268 | $0.006930 |
| 2024-04-20 | $0.007040 | $0.007381 | $0.007524 | $0.006661 |
| 2024-04-21 | $0.007381 | $0.007359 | $0.007523 | $0.007150 |
| 2024-04-22 | $0.007359 | $0.007798 | $0.007930 | $0.007333 |
| 2024-04-23 | $0.007798 | $0.007428 | $0.008047 | $0.007332 |
| 2024-04-24 | $0.007428 | $0.007300 | $0.008272 | $0.006904 |
| 2024-04-25 | $0.007300 | $0.007974 | $0.008275 | $0.007258 |
| 2024-04-26 | $0.007974 | $0.007311 | $0.007981 | $0.007311 |
| 2024-04-27 | $0.007311 | $0.007081 | $0.007309 | $0.007056 |
| 2024-04-28 | $0.007081 | $0.007323 | $0.007520 | $0.007083 |
| 2024-04-29 | $0.007323 | $0.006842 | $0.007323 | $0.006618 |
| 2024-04-30 | $0.006842 | $0.006233 | $0.006946 | $0.005864 |
| 2024-05-01 | $0.006233 | $0.005973 | $0.006233 | $0.005359 |
| 2024-05-02 | $0.005973 | $0.006118 | $0.006480 | $0.005752 |
| 2024-05-03 | $0.006118 | $0.007014 | $0.007207 | $0.006106 |
| 2024-05-04 | $0.007014 | $0.006849 | $0.007321 | $0.006823 |
| 2024-05-05 | $0.006849 | $0.006754 | $0.007005 | $0.006544 |
| 2024-05-06 | $0.006754 | $0.006730 | $0.007029 | $0.006485 |
| 2024-05-07 | $0.006730 | $0.006278 | $0.007055 | $0.006257 |
| 2024-05-08 | $0.006278 | $0.006447 | $0.006499 | $0.006256 |
| 2024-05-09 | $0.006447 | $0.006580 | $0.007070 | $0.006442 |
| 2024-05-10 | $0.006580 | $0.006414 | $0.006652 | $0.006375 |
| 2024-05-11 | $0.006414 | $0.006593 | $0.008276 | $0.006306 |
| 2024-05-12 | $0.006593 | $0.006591 | $0.006660 | $0.006461 |
| 2024-05-13 | $0.006591 | $0.007349 | $0.008585 | $0.006413 |
| 2024-05-14 | $0.007349 | $0.007037 | $0.008261 | $0.006843 |
| 2024-05-15 | $0.007037 | $0.007049 | $0.007211 | $0.006581 |
| 2024-05-16 | $0.007049 | $0.007003 | $0.007523 | $0.006913 |
| 2024-05-17 | $0.007003 | $0.007694 | $0.007892 | $0.006983 |
| 2024-05-18 | $0.007694 | $0.007657 | $0.008263 | $0.007418 |
| 2024-05-19 | $0.007657 | $0.007637 | $0.007983 | $0.007544 |
| 2024-05-20 | $0.007637 | $0.008350 | $0.008374 | $0.007520 |
| 2024-05-21 | $0.008350 | $0.008380 | $0.009769 | $0.008130 |
| 2024-05-22 | $0.008380 | $0.008066 | $0.009099 | $0.007856 |
| 2024-05-23 | $0.008066 | $0.008278 | $0.008301 | $0.007759 |
| 2024-05-24 | $0.008278 | $0.009816 | $0.0099980 | $0.008269 |
| 2024-05-25 | $0.009816 | $0.0103000 | $0.0110200 | $0.009786 |
| 2024-05-26 | $0.0103000 | $0.0099560 | $0.0103000 | $0.009756 |
| 2024-05-27 | $0.0099560 | $0.0101600 | $0.0106300 | $0.009666 |
| 2024-05-28 | $0.0101600 | $0.007328 | $0.0101600 | $0.006644 |
| 2024-05-29 | $0.007328 | $0.007668 | $0.007937 | $0.006932 |
| 2024-05-30 | $0.007668 | $0.006973 | $0.007704 | $0.006968 |
| 2024-05-31 | $0.006973 | $0.007167 | $0.008602 | $0.006656 |
| 2024-06-01 | $0.007167 | $0.007072 | $0.007397 | $0.006842 |
| 2024-06-02 | $0.007072 | $0.007122 | $0.0099640 | $0.006917 |
| 2024-06-03 | $0.007122 | $0.007276 | $0.007748 | $0.007012 |
| 2024-06-04 | $0.007276 | $0.0135400 | $0.0157900 | $0.007186 |
| 2024-06-05 | $0.0135400 | $0.0105600 | $0.0146600 | $0.009229 |
| 2024-06-06 | $0.0105600 | $0.0101600 | $0.0117200 | $0.009680 |
| 2024-06-07 | $0.0101600 | $0.008937 | $0.0105200 | $0.008665 |
| 2024-06-08 | $0.008937 | $0.007841 | $0.009011 | $0.007163 |
| 2024-06-09 | $0.007841 | $0.008057 | $0.008245 | $0.007376 |
| 2024-06-10 | $0.008057 | $0.007543 | $0.008246 | $0.007378 |
| 2024-06-11 | $0.007543 | $0.007244 | $0.007973 | $0.007154 |
| 2024-06-12 | $0.007244 | $0.007974 | $0.008539 | $0.007243 |
| 2024-06-13 | $0.007974 | $0.007096 | $0.008031 | $0.006869 |
| 2024-06-14 | $0.007096 | $0.006877 | $0.009826 | $0.006689 |
| 2024-06-15 | $0.006877 | $0.007151 | $0.007956 | $0.006596 |
| 2024-06-16 | $0.007151 | $0.007026 | $0.007469 | $0.006724 |
| 2024-06-17 | $0.007026 | $0.007115 | $0.007451 | $0.006752 |
| 2024-06-18 | $0.007115 | $0.006432 | $0.007114 | $0.006110 |
| 2024-06-19 | $0.006432 | $0.006675 | $0.007519 | $0.006420 |
| 2024-06-20 | $0.006675 | $0.006394 | $0.006772 | $0.006255 |
| 2024-06-21 | $0.006394 | $0.006450 | $0.006693 | $0.005998 |
| 2024-06-22 | $0.006450 | $0.006555 | $0.006582 | $0.006230 |
| 2024-06-23 | $0.006555 | $0.005839 | $0.006803 | $0.005839 |
| 2024-06-24 | $0.005839 | $0.005395 | $0.006053 | $0.005216 |
| 2024-06-25 | $0.005395 | $0.005938 | $0.007074 | $0.005396 |
| 2024-06-26 | $0.005938 | $0.005921 | $0.007475 | $0.005800 |
| 2024-06-27 | $0.005921 | $0.005855 | $0.005994 | $0.005314 |
| 2024-06-28 | $0.005855 | $0.005959 | $0.006269 | $0.005853 |
| 2024-06-29 | $0.005959 | $0.005657 | $0.006152 | $0.005418 |
| 2024-06-30 | $0.005657 | $0.005652 | $0.005989 | $0.005361 |
| 2024-07-01 | $0.005652 | $0.0046070 | $0.005999 | $0.0038910 |
| 2024-07-02 | $0.0046070 | $0.0043340 | $0.005088 | $0.0042830 |
| 2024-07-03 | $0.0043340 | $0.0035800 | $0.0047000 | $0.0029970 |
| 2024-07-04 | $0.0035800 | $0.0036510 | $0.0037050 | $0.0033820 |
| 2024-07-05 | $0.0036510 | $0.0036000 | $0.0039380 | $0.0031970 |
| 2024-07-06 | $0.0036000 | $0.0039380 | $0.0039380 | $0.0036000 |
| 2024-07-07 | $0.0039380 | $0.0037440 | $0.0039520 | $0.0037440 |
| 2024-07-08 | $0.0037440 | $0.0038390 | $0.0040460 | $0.0036930 |
| 2024-07-09 | $0.0038390 | $0.0037670 | $0.0039140 | $0.0037670 |
| 2024-07-10 | $0.0037670 | $0.0036970 | $0.0040450 | $0.0035660 |
| 2024-07-11 | $0.0036970 | $0.0037330 | $0.0039400 | $0.0036770 |
| 2024-07-12 | $0.0037330 | $0.0037420 | $0.0039400 | $0.0036890 |
| 2024-07-13 | $0.0037420 | $0.0035750 | $0.0038790 | $0.0023100 |
| 2024-07-14 | $0.0035750 | $0.0037710 | $0.0038030 | $0.0032710 |
| 2024-07-15 | $0.0037710 | $0.0035390 | $0.0038150 | $0.0028030 |
| 2024-07-16 | $0.0035390 | $0.0033510 | $0.0035650 | $0.0032010 |
| 2024-07-17 | $0.0033510 | $0.0041510 | $0.0048390 | $0.0032850 |
| 2024-07-18 | $0.0041510 | $0.0037030 | $0.0048400 | $0.0036830 |
| 2024-07-19 | $0.0037030 | $0.0038040 | $0.0043880 | $0.0035880 |
| 2024-07-20 | $0.0038040 | $0.0034860 | $0.0038000 | $0.0034740 |
| 2024-07-21 | $0.0034860 | $0.0036730 | $0.0036730 | $0.0034630 |
| 2024-07-22 | $0.0036730 | $0.0037700 | $0.0038450 | $0.0035800 |
| 2024-07-23 | $0.0037700 | $0.0034850 | $0.0037700 | $0.0034210 |
| 2024-07-24 | $0.0034850 | $0.0033970 | $0.0035340 | $0.0033880 |
| 2024-07-25 | $0.0033970 | $0.0033860 | $0.0035690 | $0.0032480 |
| 2024-07-26 | $0.0033860 | $0.0036460 | $0.0036460 | $0.0033730 |
| 2024-07-27 | $0.0036460 | $0.0038330 | $0.0040000 | $0.0033400 |
| 2024-07-28 | $0.0038330 | $0.0038630 | $0.0038630 | $0.0036980 |
| 2024-07-29 | $0.0038630 | $0.0036460 | $0.0040600 | $0.0036460 |
| 2024-07-30 | $0.0036460 | $0.0037220 | $0.0037220 | $0.0035610 |
| 2024-07-31 | $0.0037220 | $0.0034220 | $0.0037210 | $0.0033310 |
| 2024-08-01 | $0.0034220 | $0.0034600 | $0.0036240 | $0.0033160 |
| 2024-08-02 | $0.0034600 | $0.0031870 | $0.0035970 | $0.0031870 |
| 2024-08-03 | $0.0031870 | $0.0029700 | $0.0032410 | $0.0029270 |
| 2024-08-04 | $0.0029700 | $0.0028850 | $0.0030590 | $0.0022690 |
| 2024-08-05 | $0.0028850 | $0.0028280 | $0.0030050 | $0.0023980 |
| 2024-08-06 | $0.0028280 | $0.0028060 | $0.0031890 | $0.0028060 |
| 2024-08-07 | $0.0028060 | $0.0029130 | $0.0029950 | $0.0028060 |
| 2024-08-08 | $0.0029130 | $0.0029460 | $0.0031770 | $0.0028250 |
| 2024-08-09 | $0.0029460 | $0.0029150 | $0.0030450 | $0.0029150 |
| 2024-08-10 | $0.0029150 | $0.0027250 | $0.0029260 | $0.0027250 |
| 2024-08-11 | $0.0027250 | $0.0028500 | $0.0030020 | $0.0027250 |
| 2024-08-12 | $0.0028500 | $0.0029820 | $0.0029820 | $0.0026450 |
| 2024-08-13 | $0.0029820 | $0.0027850 | $0.0029820 | $0.0027850 |
| 2024-08-14 | $0.0027850 | $0.0029130 | $0.0030500 | $0.0027770 |
| 2024-08-15 | $0.0029130 | $0.0030450 | $0.0030450 | $0.0028600 |
| 2024-08-16 | $0.0030450 | $0.0030460 | $0.0030460 | $0.0029020 |
| 2024-08-17 | $0.0030460 | $0.0029860 | $0.0030470 | $0.0029000 |
| 2024-08-18 | $0.0029860 | $0.0027630 | $0.0030180 | $0.0027630 |
| 2024-08-19 | $0.0027630 | $0.0027850 | $0.0028850 | $0.0027630 |
| 2024-08-20 | $0.0027850 | $0.0029960 | $0.0030310 | $0.0027850 |
| 2024-08-21 | $0.0029960 | $0.0031790 | $0.0031810 | $0.0027710 |
| 2024-08-22 | $0.0031790 | $0.0035930 | $0.0042800 | $0.0031750 |
| 2024-08-23 | $0.0035930 | $0.0035220 | $0.0038810 | $0.0035150 |
| 2024-08-24 | $0.0035220 | $0.0036210 | $0.0036210 | $0.0034320 |
| 2024-08-25 | $0.0036210 | $0.0034420 | $0.0036210 | $0.0033720 |
| 2024-08-26 | $0.0034420 | $0.0030190 | $0.0034420 | $0.0030190 |
| 2024-08-27 | $0.0030190 | $0.0031140 | $0.0031970 | $0.0029120 |
| 2024-08-28 | $0.0031140 | $0.0031700 | $0.0033990 | $0.0031140 |
| 2024-08-29 | $0.0031700 | $0.0030290 | $0.0031700 | $0.0030290 |
| 2024-08-30 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2024-08-31 | $0.0030290 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-09-01 | $0.0030320 | $0.0027200 | $0.0031010 | $0.0026630 |
| 2024-09-02 | $0.0027200 | $0.0027160 | $0.0030970 | $0.0027160 |
| 2024-09-03 | $0.0027160 | $0.0029730 | $0.0029730 | $0.0027130 |
| 2024-09-04 | $0.0029730 | $0.0027640 | $0.0029730 | $0.0026560 |
| 2024-09-05 | $0.0027640 | $0.0027590 | $0.0027640 | $0.0027000 |
| 2024-09-06 | $0.0027590 | $0.0024590 | $0.0027590 | $0.0024590 |
| 2024-09-07 | $0.0024590 | $0.0025340 | $0.0025340 | $0.0024610 |
| 2024-09-08 | $0.0025340 | $0.0024750 | $0.0025910 | $0.0024750 |
| 2024-09-09 | $0.0024750 | $0.0027040 | $0.0027180 | $0.0024730 |
| 2024-09-10 | $0.0027040 | $0.0027610 | $0.0028620 | $0.0027040 |
| 2024-09-11 | $0.0027610 | $0.0028350 | $0.0028610 | $0.0027610 |
| 2024-09-12 | $0.0028350 | $0.0028380 | $0.0029010 | $0.0028350 |
| 2024-09-13 | $0.0028380 | $0.0031430 | $0.0031430 | $0.0028410 |
| 2024-09-14 | $0.0031430 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2024-09-15 | $0.0031400 | $0.0032070 | $0.0032070 | $0.0031430 |
| 2024-09-16 | $0.0032070 | $0.0029010 | $0.0032040 | $0.0028980 |
| 2024-09-17 | $0.0029010 | $0.0029000 | $0.0029010 | $0.0028860 |
| 2024-09-18 | $0.0029000 | $0.0029500 | $0.0031030 | $0.0029000 |
| 2024-09-19 | $0.0029500 | $0.0029660 | $0.0031910 | $0.0029500 |
| 2024-09-20 | $0.0029660 | $0.0030800 | $0.0031180 | $0.0029660 |
| 2024-09-21 | $0.0030800 | $0.0031090 | $0.0033100 | $0.0030800 |
| 2024-09-22 | $0.0031090 | $0.0029600 | $0.0031090 | $0.0029010 |
| 2024-09-23 | $0.0029600 | $0.0031090 | $0.0031470 | $0.0029600 |
| 2024-09-24 | $0.0031090 | $0.0031510 | $0.0042840 | $0.0031120 |
| 2024-09-25 | $0.0031510 | $0.0031990 | $0.0033960 | $0.0030000 |
| 2024-09-26 | $0.0031990 | $0.0031930 | $0.0034170 | $0.0031080 |
| 2024-09-27 | $0.0031930 | $0.0035580 | $0.0038600 | $0.0031930 |
| 2024-09-28 | $0.0035580 | $0.0036620 | $0.006000 | $0.0035190 |
| 2024-09-29 | $0.0036620 | $0.0036100 | $0.0038180 | $0.0033760 |
| 2024-09-30 | $0.0036100 | $0.0031640 | $0.0037010 | $0.0031640 |
| 2024-10-01 | $0.0031640 | $0.0031170 | $0.0035060 | $0.0031010 |
| 2024-10-02 | $0.0031170 | $0.0030220 | $0.0032360 | $0.0029330 |
| 2024-10-03 | $0.0030220 | $0.0027690 | $0.0030760 | $0.0027050 |
| 2024-10-04 | $0.0027690 | $0.0029630 | $0.0046710 | $0.0027250 |
| 2024-10-05 | $0.0029630 | $0.0027880 | $0.0029660 | $0.0027630 |
| 2024-10-06 | $0.0027880 | $0.0024380 | $0.0028390 | $0.0024310 |
| 2024-10-07 | $0.0024380 | $0.0024370 | $0.0035080 | $0.0020900 |
| 2024-10-08 | $0.0024370 | $0.0025190 | $0.0025980 | $0.0023900 |
| 2024-10-09 | $0.0025190 | $0.0024750 | $0.0025240 | $0.0023870 |
| 2024-10-10 | $0.0024750 | $0.0023850 | $0.0024750 | $0.0023040 |
| 2024-10-11 | $0.0023850 | $0.0024920 | $0.0025270 | $0.0023860 |
| 2024-10-12 | $0.0024920 | $0.0023730 | $0.0025160 | $0.0023510 |
| 2024-10-13 | $0.0023730 | $0.0024700 | $0.0024890 | $0.0023730 |
| 2024-10-14 | $0.0024700 | $0.0025180 | $0.0025180 | $0.0024690 |
| 2024-10-15 | $0.0025180 | $0.0025780 | $0.0025780 | $0.0024640 |
| 2024-10-16 | $0.0025780 | $0.0029400 | $0.0029410 | $0.0025780 |
| 2024-10-17 | $0.0029400 | $0.0025940 | $0.0029390 | $0.0025680 |
| 2024-10-18 | $0.0025940 | $0.0027020 | $0.0028250 | $0.0025810 |
| 2024-10-19 | $0.0027020 | $0.0025300 | $0.0027010 | $0.0025300 |
| 2024-10-20 | $0.0025300 | $0.0026460 | $0.0026720 | $0.0024850 |
| 2024-10-21 | $0.0026460 | $0.0025750 | $0.0026540 | $0.0025120 |
| 2024-10-22 | $0.0025750 | $0.0025300 | $0.0026190 | $0.0025180 |
| 2024-10-23 | $0.0025300 | $0.0021770 | $0.0025310 | $0.0021130 |
| 2024-10-24 | $0.0021770 | $0.0021790 | $0.0022810 | $0.0021730 |
| 2024-10-25 | $0.0021790 | $0.0020090 | $0.0021760 | $0.0019370 |
| 2024-10-26 | $0.0020090 | $0.0020990 | $0.0021310 | $0.0019840 |
| 2024-10-27 | $0.0020990 | $0.0021060 | $0.0022070 | $0.0020690 |
| 2024-10-28 | $0.0021060 | $0.0022310 | $0.0022310 | $0.0021050 |
| 2024-10-29 | $0.0022310 | $0.0023190 | $0.0026340 | $0.0022310 |
| 2024-10-30 | $0.0023190 | $0.0024070 | $0.0024510 | $0.0023150 |
| 2024-10-31 | $0.0024070 | $0.0023130 | $0.0024280 | $0.0022970 |
| 2024-11-01 | $0.0023130 | $0.0022330 | $0.0023970 | $0.0022330 |
| 2024-11-02 | $0.0022330 | $0.0021990 | $0.0023250 | $0.0021990 |
| 2024-11-03 | $0.0021990 | $0.0021610 | $0.0023860 | $0.0019440 |
| 2024-11-04 | $0.0021610 | $0.0021980 | $0.0022720 | $0.0021500 |
| 2024-11-05 | $0.0021980 | $0.0022610 | $0.0023040 | $0.0021990 |
| 2024-11-06 | $0.0022610 | $0.0025900 | $0.0026030 | $0.0022620 |
| 2024-11-07 | $0.0025900 | $0.0022940 | $0.0028470 | $0.0022310 |
| 2024-11-08 | $0.0022940 | $0.0025780 | $0.0025790 | $0.0022940 |
| 2024-11-09 | $0.0025780 | $0.0025220 | $0.0027000 | $0.0024450 |
| 2024-11-10 | $0.0025220 | $0.0029340 | $0.0031040 | $0.0025210 |
| 2024-11-11 | $0.0029340 | $0.0032120 | $0.0032930 | $0.0029340 |
| 2024-11-12 | $0.0032120 | $0.0039040 | $0.0039040 | $0.0032010 |
| 2024-11-13 | $0.0039040 | $0.0033740 | $0.0039040 | $0.0033150 |
| 2024-11-14 | $0.0033740 | $0.0033720 | $0.0034380 | $0.0031080 |
| 2024-11-15 | $0.0033720 | $0.0031260 | $0.0033870 | $0.0029070 |
| 2024-11-16 | $0.0031260 | $0.0030650 | $0.0031750 | $0.0030650 |
| 2024-11-17 | $0.0030650 | $0.0031020 | $0.0033710 | $0.0030500 |
| 2024-11-18 | $0.0031020 | $0.0032330 | $0.0033880 | $0.0029310 |
| 2024-11-19 | $0.0032330 | $0.0032450 | $0.0039890 | $0.0032320 |
| 2024-11-20 | $0.0032450 | $0.0031250 | $0.0032450 | $0.0031180 |
| 2024-11-21 | $0.0031250 | $0.0032360 | $0.0033960 | $0.0029200 |
| 2024-11-22 | $0.0032360 | $0.0027440 | $0.0032360 | $0.0026780 |
| 2024-11-23 | $0.0027440 | $0.005100 | $0.008273 | $0.0027410 |
| 2024-11-24 | $0.005100 | $0.0048950 | $0.007988 | $0.0045010 |
| 2024-11-25 | $0.0048950 | $0.0040790 | $0.005210 | $0.0039520 |
| 2024-11-26 | $0.0040790 | $0.0040130 | $0.0047980 | $0.0038750 |
| 2024-11-27 | $0.0040130 | $0.005401 | $0.005993 | $0.0040190 |
| 2024-11-28 | $0.005401 | $0.005213 | $0.005996 | $0.005212 |
| 2024-11-29 | $0.005213 | $0.006002 | $0.006750 | $0.005213 |
| 2024-11-30 | $0.006002 | $0.005557 | $0.006056 | $0.005341 |
| 2024-12-01 | $0.005557 | $0.005557 | $0.006756 | $0.005392 |
| 2024-12-02 | $0.005557 | $0.005222 | $0.006089 | $0.005077 |
| 2024-12-03 | $0.005222 | $0.006252 | $0.006690 | $0.0049040 |
| 2024-12-04 | $0.006252 | $0.008779 | $0.0113400 | $0.006252 |
| 2024-12-05 | $0.008779 | $0.006783 | $0.009654 | $0.006700 |
| 2024-12-06 | $0.006783 | $0.007934 | $0.008756 | $0.006328 |
| 2024-12-07 | $0.007934 | $0.007842 | $0.008268 | $0.007273 |
| 2024-12-08 | $0.007842 | $0.007396 | $0.008365 | $0.007396 |
| 2024-12-09 | $0.007396 | $0.006291 | $0.007726 | $0.006291 |
| 2024-12-10 | $0.006291 | $0.006566 | $0.006787 | $0.006105 |
| 2024-12-11 | $0.006566 | $0.006648 | $0.0118400 | $0.005666 |
| 2024-12-12 | $0.006648 | $0.006221 | $0.007520 | $0.006221 |
| 2024-12-13 | $0.006221 | $0.006357 | $0.006806 | $0.005973 |
| 2024-12-14 | $0.006357 | $0.005653 | $0.006355 | $0.005652 |
| 2024-12-15 | $0.005653 | $0.005305 | $0.005706 | $0.005305 |
| 2024-12-16 | $0.005305 | $0.005642 | $0.005642 | $0.005010 |
| 2024-12-17 | $0.005642 | $0.005449 | $0.005644 | $0.005300 |
| 2024-12-18 | $0.005449 | $0.005012 | $0.005647 | $0.005011 |
| 2024-12-19 | $0.005012 | $0.0043960 | $0.005133 | $0.0026350 |
| 2024-12-20 | $0.0043960 | $0.0043930 | $0.0046290 | $0.0035300 |
| 2024-12-21 | $0.0043930 | $0.0046430 | $0.008271 | $0.0043870 |
| 2024-12-22 | $0.0046430 | $0.0045730 | $0.005079 | $0.0045190 |
| 2024-12-23 | $0.0045730 | $0.0047150 | $0.005080 | $0.0044630 |
| 2024-12-24 | $0.0047150 | $0.005117 | $0.005117 | $0.0045370 |
| 2024-12-25 | $0.005117 | $0.005262 | $0.005531 | $0.005095 |
| 2024-12-26 | $0.005262 | $0.0046670 | $0.005261 | $0.0046670 |
| 2024-12-27 | $0.0046670 | $0.0049580 | $0.005115 | $0.0046650 |
| 2024-12-28 | $0.0049580 | $0.0049410 | $0.005176 | $0.0047420 |
| 2024-12-29 | $0.0049410 | $0.0043860 | $0.0049420 | $0.0043850 |
| 2024-12-30 | $0.0043860 | $0.0043180 | $0.0043860 | $0.0042900 |
| 2024-12-31 | $0.0043180 | $0.0045020 | $0.0046200 | $0.0042490 |
| 2025-01-01 | $0.0045020 | $0.0041920 | $0.0045020 | $0.0041340 |
| 2025-01-02 | $0.0041920 | $0.0042530 | $0.0044900 | $0.0040690 |
| 2025-01-03 | $0.0042530 | $0.007647 | $0.0262800 | $0.0042540 |
| 2025-01-04 | $0.007647 | $0.006824 | $0.008108 | $0.006199 |
| 2025-01-05 | $0.006824 | $0.006457 | $0.006824 | $0.006001 |
| 2025-01-06 | $0.006457 | $0.007436 | $0.007783 | $0.006222 |
| 2025-01-07 | $0.007436 | $0.006404 | $0.008528 | $0.006044 |
| 2025-01-08 | $0.006404 | $0.006051 | $0.006797 | $0.005814 |
| 2025-01-09 | $0.006051 | $0.005366 | $0.006388 | $0.005210 |
| 2025-01-10 | $0.005366 | $0.005450 | $0.005849 | $0.005250 |
| 2025-01-11 | $0.005450 | $0.005198 | $0.005489 | $0.005156 |
| 2025-01-12 | $0.005198 | $0.005310 | $0.005650 | $0.0049990 |
| 2025-01-13 | $0.005310 | $0.0047910 | $0.005704 | $0.0037850 |
| 2025-01-14 | $0.0047910 | $0.0046750 | $0.0049490 | $0.0045210 |
| 2025-01-15 | $0.0046750 | $0.005138 | $0.005138 | $0.0045720 |
| 2025-01-16 | $0.005138 | $0.0050000 | $0.005266 | $0.0048000 |
| 2025-01-17 | $0.0050000 | $0.005388 | $0.005493 | $0.0049460 |
| 2025-01-18 | $0.005388 | $0.0047950 | $0.005491 | $0.0045750 |
| 2025-01-19 | $0.0047950 | $0.0044460 | $0.005132 | $0.0042860 |
| 2025-01-20 | $0.0044460 | $0.0043850 | $0.005075 | $0.0042420 |
| 2025-01-21 | $0.0043850 | $0.0046620 | $0.0046620 | $0.0042940 |
| 2025-01-22 | $0.0046620 | $0.0049950 | $0.0049950 | $0.0045360 |
| 2025-01-23 | $0.0049950 | $0.0044110 | $0.005500 | $0.0042000 |
| 2025-01-24 | $0.0044110 | $0.0039600 | $0.0048070 | $0.0038000 |
| 2025-01-25 | $0.0039600 | $0.0039990 | $0.0044350 | $0.0039590 |
| 2025-01-26 | $0.0039990 | $0.0040270 | $0.0041820 | $0.0038480 |
| 2025-01-27 | $0.0040270 | $0.0040190 | $0.0040290 | $0.0037010 |
| 2025-01-28 | $0.0040190 | $0.0038590 | $0.0046700 | $0.0038590 |
| 2025-01-29 | $0.0038590 | $0.0037920 | $0.0038610 | $0.0037000 |
| 2025-01-30 | $0.0037920 | $0.0038570 | $0.0039290 | $0.0037920 |
| 2025-01-31 | $0.0038570 | $0.0037260 | $0.0042440 | $0.0037030 |
| 2025-02-01 | $0.0037260 | $0.0036760 | $0.0038590 | $0.0033290 |
| 2025-02-02 | $0.0036760 | $0.0032990 | $0.0036760 | $0.0032310 |
| 2025-02-03 | $0.0032990 | $0.0034070 | $0.0035150 | $0.0029990 |
| 2025-02-04 | $0.0034070 | $0.0032610 | $0.0035360 | $0.0032610 |
| 2025-02-05 | $0.0032610 | $0.0036000 | $0.0036000 | $0.0031920 |
| 2025-02-06 | $0.0036000 | $0.0033000 | $0.0036000 | $0.0030630 |
| 2025-02-07 | $0.0033000 | $0.0032620 | $0.0038610 | $0.0030000 |
| 2025-02-08 | $0.0032620 | $0.0039310 | $0.0044450 | $0.0031910 |
| 2025-02-09 | $0.0039310 | $0.0040030 | $0.005653 | $0.0035130 |
| 2025-02-10 | $0.0040030 | $0.0036190 | $0.0044990 | $0.0035240 |
| 2025-02-11 | $0.0036190 | $0.0037340 | $0.0040080 | $0.0036190 |
| 2025-02-12 | $0.0037340 | $0.005219 | $0.005498 | $0.0037340 |
| 2025-02-13 | $0.005219 | $0.0041010 | $0.005219 | $0.0038700 |
| 2025-02-14 | $0.0041010 | $0.0037000 | $0.0042230 | $0.0035620 |
| 2025-02-15 | $0.0037000 | $0.0037680 | $0.0040710 | $0.0036700 |
| 2025-02-16 | $0.0037680 | $0.0037000 | $0.0038650 | $0.0036430 |
| 2025-02-17 | $0.0037000 | $0.0038560 | $0.0041270 | $0.0037000 |
| 2025-02-18 | $0.0038560 | $0.0036080 | $0.0039980 | $0.0035100 |
| 2025-02-19 | $0.0036080 | $0.0035520 | $0.0037100 | $0.0035520 |
| 2025-02-20 | $0.0035520 | $0.0038050 | $0.0038250 | $0.0035160 |
| 2025-02-21 | $0.0038050 | $0.0036940 | $0.0038250 | $0.0035150 |
| 2025-02-22 | $0.0036940 | $0.0035330 | $0.0037420 | $0.0035010 |
| 2025-02-23 | $0.0035330 | $0.0035310 | $0.0035830 | $0.0035000 |
| 2025-02-24 | $0.0035310 | $0.0031230 | $0.0035440 | $0.0030300 |
| 2025-02-25 | $0.0031230 | $0.0031730 | $0.0031730 | $0.0029010 |
| 2025-02-26 | $0.0031730 | $0.0030350 | $0.0032790 | $0.0029480 |
| 2025-02-27 | $0.0030350 | $0.0031380 | $0.0031420 | $0.0030370 |
| 2025-02-28 | $0.0031380 | $0.0028000 | $0.0031870 | $0.0028000 |
| 2025-03-01 | $0.0028000 | $0.0028660 | $0.0031500 | $0.0028000 |
| 2025-03-02 | $0.0028660 | $0.0033090 | $0.0033090 | $0.0028200 |
| 2025-03-03 | $0.0033090 | $0.0029560 | $0.0033080 | $0.0029120 |
| 2025-03-04 | $0.0029560 | $0.0028560 | $0.0029720 | $0.0028560 |
| 2025-03-05 | $0.0028560 | $0.0028940 | $0.0031450 | $0.0028560 |
| 2025-03-06 | $0.0028940 | $0.0029140 | $0.0032150 | $0.0028940 |
| 2025-03-07 | $0.0029140 | $0.0029350 | $0.0029920 | $0.0028660 |
| 2025-03-08 | $0.0029350 | $0.0030000 | $0.0030370 | $0.0029360 |
| 2025-03-09 | $0.0030000 | $0.0028150 | $0.0030000 | $0.0027590 |
| 2025-03-10 | $0.0028150 | $0.0028860 | $0.0028860 | $0.0027010 |
| 2025-03-11 | $0.0028860 | $0.0028370 | $0.0028860 | $0.0026370 |
| 2025-03-12 | $0.0028370 | $0.0028720 | $0.0028720 | $0.0027010 |
| 2025-03-13 | $0.0028720 | $0.0028990 | $0.0030550 | $0.0028710 |
| 2025-03-14 | $0.0028990 | $0.0027080 | $0.0029000 | $0.0026390 |
| 2025-03-15 | $0.0027080 | $0.0028560 | $0.0028570 | $0.0027080 |
| 2025-03-16 | $0.0028560 | $0.0027600 | $0.0028660 | $0.0027600 |
| 2025-03-17 | $0.0027600 | $0.0028110 | $0.0031400 | $0.0027600 |
| 2025-03-18 | $0.0028110 | $0.0027750 | $0.0029210 | $0.0026830 |
| 2025-03-19 | $0.0027750 | $0.0028170 | $0.0028490 | $0.0026270 |
| 2025-03-20 | $0.0028170 | $0.0028880 | $0.0028880 | $0.0027520 |
| 2025-03-21 | $0.0028880 | $0.0029890 | $0.0030220 | $0.0028550 |
| 2025-03-22 | $0.0029890 | $0.0028430 | $0.0030000 | $0.0028420 |
| 2025-03-23 | $0.0028430 | $0.0027250 | $0.0028430 | $0.0027250 |
| 2025-03-24 | $0.0027250 | $0.0030000 | $0.0030080 | $0.0027250 |
| 2025-03-25 | $0.0030000 | $0.0027010 | $0.0030000 | $0.0026840 |
| 2025-03-26 | $0.0027010 | $0.0027020 | $0.0027970 | $0.0027010 |
| 2025-03-27 | $0.0027020 | $0.0026360 | $0.0027050 | $0.0026360 |
| 2025-03-28 | $0.0026360 | $0.0025270 | $0.0026440 | $0.0025000 |
| 2025-03-29 | $0.0025270 | $0.0025600 | $0.0026220 | $0.0024360 |
| 2025-03-30 | $0.0025600 | $0.0027840 | $0.0027840 | $0.0025150 |
| 2025-03-31 | $0.0027840 | $0.0027170 | $0.0027810 | $0.0026220 |
| 2025-04-01 | $0.0027170 | $0.0027060 | $0.0027330 | $0.0026270 |
| 2025-04-02 | $0.0027060 | $0.0024140 | $0.0027430 | $0.0023660 |
| 2025-04-03 | $0.0024140 | $0.0023490 | $0.0024650 | $0.0022190 |
| 2025-04-04 | $0.0023490 | $0.0024210 | $0.0024220 | $0.0023020 |
| 2025-04-05 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
| Paar | Vahetus |
|---|---|
| CUMMIES/USDT | gateio |
| CUMMIES/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine