CYBER
Cyber Järg 514
Veebisait
Twitter
38,860,883 CYBER
Osta / Müü
Get Wallet
Cyber
Cyber Hind $0.96
$0.96
Cyber 24h Vol
$10,544,623
$10,544,623
Cyber Turuosa ülempiirid $37,238,961
$37,238,961
24h turumaht
136 BTC 1 H
-2.48 %
24 H
-1.44 %
7 d
-24.1 %
Täna Cyber USA dollarites on praegu hind
0.9583
USD, ja kui see on muudetud Bitcoin on
0.00001237
BTC. Kogusumma 38,860,883 CYBER praegu ringlusse turul. Cyber hinnad muutuvad praegu -1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.105 M US dollars Cyber on kaubeldatud Krüptovahetused. Hangi Cyber's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cyber
Sümbol
CYBER
Algoritm
BTC Hind
0.00001237 BTC
BTC Turg
481 BTC
BTC 24h Vol
136 BTC
Kokku hangitud münte
38,860,883 CYBER
1h
-2.48 %
24h
-1.44 %
7d
-24.1 %
Twitter
Veebisait
Share Cyber Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-23 | $6.19 | $6.20 | $6.26 | $6.08 |
| 2023-11-24 | $6.20 | $6.41 | $6.64 | $6.19 |
| 2023-11-25 | $6.41 | $6.43 | $6.56 | $6.23 |
| 2023-11-26 | $6.43 | $6.24 | $6.53 | $6.01 |
| 2023-11-27 | $6.24 | $5.95 | $6.30 | $5.76 |
| 2023-11-28 | $5.95 | $6.10 | $6.15 | $5.78 |
| 2023-11-29 | $6.10 | $6.03 | $6.16 | $5.92 |
| 2023-11-30 | $6.03 | $6.15 | $6.24 | $5.96 |
| 2023-12-01 | $6.15 | $6.22 | $6.28 | $6.09 |
| 2023-12-02 | $6.22 | $6.68 | $6.74 | $6.18 |
| 2023-12-03 | $6.68 | $6.51 | $6.88 | $6.37 |
| 2023-12-04 | $6.51 | $7.16 | $7.18 | $5.90 |
| 2023-12-05 | $7.16 | $7.20 | $7.38 | $6.90 |
| 2023-12-06 | $7.20 | $6.65 | $7.37 | $6.53 |
| 2023-12-07 | $6.65 | $6.85 | $7.10 | $6.46 |
| 2023-12-08 | $6.85 | $7.00 | $7.10 | $6.66 |
| 2023-12-09 | $7.00 | $6.65 | $7.15 | $6.54 |
| 2023-12-10 | $6.65 | $6.90 | $7.00 | $6.54 |
| 2023-12-11 | $6.90 | $6.13 | $6.94 | $5.75 |
| 2023-12-12 | $6.13 | $6.32 | $6.44 | $6.08 |
| 2023-12-13 | $6.32 | $6.39 | $6.44 | $5.94 |
| 2023-12-14 | $6.39 | $6.61 | $6.69 | $6.08 |
| 2023-12-15 | $6.61 | $5.99 | $6.62 | $5.96 |
| 2023-12-16 | $5.99 | $6.50 | $6.66 | $5.98 |
| 2023-12-17 | $6.50 | $6.14 | $6.64 | $6.10 |
| 2023-12-18 | $6.14 | $6.22 | $6.22 | $5.67 |
| 2023-12-19 | $6.22 | $6.25 | $6.35 | $6.09 |
| 2023-12-20 | $6.25 | $6.32 | $6.53 | $6.14 |
| 2023-12-21 | $6.32 | $6.52 | $6.57 | $6.21 |
| 2023-12-22 | $6.52 | $6.95 | $7.00 | $6.41 |
| 2023-12-23 | $6.95 | $6.77 | $7.12 | $6.59 |
| 2023-12-24 | $6.77 | $6.63 | $7.01 | $6.41 |
| 2023-12-25 | $6.63 | $7.20 | $7.88 | $6.63 |
| 2023-12-26 | $7.20 | $7.43 | $7.60 | $6.74 |
| 2023-12-27 | $7.43 | $7.37 | $7.79 | $7.07 |
| 2023-12-28 | $7.37 | $7.13 | $7.56 | $6.97 |
| 2023-12-29 | $7.13 | $6.84 | $7.24 | $6.66 |
| 2023-12-30 | $6.84 | $6.85 | $6.98 | $6.68 |
| 2023-12-31 | $6.85 | $6.79 | $7.15 | $6.68 |
| 2024-01-01 | $6.79 | $7.14 | $7.14 | $6.58 |
| 2024-01-02 | $7.14 | $7.13 | $7.46 | $6.98 |
| 2024-01-03 | $7.13 | $7.89 | $9.62 | $7.08 |
| 2024-01-04 | $7.89 | $7.99 | $8.59 | $7.62 |
| 2024-01-05 | $7.99 | $7.25 | $8.13 | $6.94 |
| 2024-01-06 | $7.25 | $7.34 | $7.55 | $6.58 |
| 2024-01-07 | $7.34 | $6.65 | $7.67 | $6.57 |
| 2024-01-08 | $6.65 | $7.02 | $7.20 | $6.16 |
| 2024-01-09 | $7.02 | $6.81 | $7.18 | $6.41 |
| 2024-01-10 | $6.81 | $7.18 | $7.39 | $6.53 |
| 2024-01-11 | $7.18 | $7.74 | $7.80 | $7.12 |
| 2024-01-12 | $7.74 | $7.96 | $8.34 | $7.51 |
| 2024-01-13 | $7.96 | $7.94 | $8.14 | $7.56 |
| 2024-01-14 | $7.94 | $7.60 | $8.04 | $7.56 |
| 2024-01-15 | $7.60 | $9.01 | $9.29 | $7.56 |
| 2024-01-16 | $9.01 | $8.77 | $9.37 | $8.65 |
| 2024-01-17 | $8.77 | $8.51 | $8.91 | $8.26 |
| 2024-01-18 | $8.51 | $7.95 | $8.65 | $7.75 |
| 2024-01-19 | $7.95 | $7.69 | $7.99 | $7.22 |
| 2024-01-20 | $7.69 | $7.79 | $7.97 | $7.59 |
| 2024-01-21 | $7.79 | $7.55 | $7.85 | $7.53 |
| 2024-01-22 | $7.55 | $7.01 | $7.68 | $6.90 |
| 2024-01-23 | $7.01 | $6.95 | $7.28 | $6.52 |
| 2024-01-24 | $6.95 | $7.03 | $7.08 | $6.78 |
| 2024-01-25 | $7.03 | $6.94 | $7.05 | $6.71 |
| 2024-01-26 | $6.94 | $7.24 | $7.26 | $6.87 |
| 2024-01-27 | $7.24 | $7.29 | $7.33 | $7.08 |
| 2024-01-28 | $7.29 | $7.01 | $7.39 | $6.93 |
| 2024-01-29 | $7.01 | $7.29 | $7.35 | $6.96 |
| 2024-01-30 | $7.29 | $7.10 | $7.35 | $7.02 |
| 2024-01-31 | $7.10 | $6.84 | $7.11 | $6.77 |
| 2024-02-01 | $6.84 | $7.13 | $7.32 | $6.73 |
| 2024-02-02 | $7.13 | $7.08 | $7.21 | $6.91 |
| 2024-02-03 | $7.08 | $6.95 | $7.17 | $6.93 |
| 2024-02-04 | $6.95 | $6.82 | $6.95 | $6.77 |
| 2024-02-05 | $6.82 | $7.01 | $7.14 | $6.66 |
| 2024-02-06 | $7.01 | $7.00 | $7.10 | $6.89 |
| 2024-02-07 | $7.00 | $7.24 | $7.29 | $6.76 |
| 2024-02-08 | $7.24 | $7.18 | $7.27 | $7.08 |
| 2024-02-09 | $7.18 | $7.61 | $7.80 | $7.18 |
| 2024-02-10 | $7.61 | $7.60 | $7.73 | $7.42 |
| 2024-02-11 | $7.60 | $7.39 | $7.64 | $7.34 |
| 2024-02-12 | $7.39 | $7.66 | $7.76 | $7.16 |
| 2024-02-13 | $7.66 | $7.79 | $8.50 | $7.47 |
| 2024-02-14 | $7.79 | $8.20 | $8.71 | $7.73 |
| 2024-02-15 | $8.20 | $8.15 | $8.45 | $8.03 |
| 2024-02-16 | $8.15 | $8.25 | $8.50 | $8.03 |
| 2024-02-17 | $8.25 | $8.22 | $8.42 | $7.82 |
| 2024-02-18 | $8.22 | $8.91 | $9.38 | $8.19 |
| 2024-02-19 | $8.91 | $9.21 | $10.21 | $8.88 |
| 2024-02-20 | $9.21 | $9.08 | $9.45 | $8.76 |
| 2024-02-21 | $9.08 | $8.67 | $9.09 | $8.20 |
| 2024-02-22 | $8.67 | $8.53 | $9.03 | $8.41 |
| 2024-02-23 | $8.53 | $8.45 | $8.78 | $8.28 |
| 2024-02-24 | $8.45 | $8.77 | $8.84 | $8.18 |
| 2024-02-25 | $8.77 | $8.80 | $8.96 | $8.53 |
| 2024-02-26 | $8.80 | $9.01 | $9.03 | $8.45 |
| 2024-02-27 | $9.01 | $8.85 | $9.38 | $8.65 |
| 2024-02-28 | $8.85 | $8.48 | $9.10 | $7.65 |
| 2024-02-29 | $8.48 | $8.90 | $9.20 | $8.44 |
| 2024-03-01 | $8.90 | $10.18 | $11.55 | $8.87 |
| 2024-03-02 | $10.18 | $10.25 | $10.50 | $9.90 |
| 2024-03-03 | $10.25 | $9.92 | $10.29 | $9.24 |
| 2024-03-04 | $9.92 | $9.61 | $10.46 | $9.32 |
| 2024-03-05 | $9.61 | $9.51 | $10.32 | $8.22 |
| 2024-03-06 | $9.51 | $10.31 | $10.38 | $9.10 |
| 2024-03-07 | $10.31 | $11.52 | $11.52 | $10.15 |
| 2024-03-08 | $11.52 | $12.18 | $14.47 | $11.22 |
| 2024-03-09 | $12.18 | $11.86 | $12.46 | $11.74 |
| 2024-03-10 | $11.86 | $11.46 | $11.87 | $10.69 |
| 2024-03-11 | $11.46 | $11.54 | $11.63 | $10.61 |
| 2024-03-12 | $11.54 | $11.63 | $12.04 | $10.64 |
| 2024-03-13 | $11.63 | $12.19 | $12.20 | $11.42 |
| 2024-03-14 | $12.19 | $11.47 | $12.32 | $10.78 |
| 2024-03-15 | $11.47 | $11.09 | $11.59 | $9.87 |
| 2024-03-16 | $11.09 | $10.25 | $11.74 | $9.93 |
| 2024-03-17 | $10.25 | $10.95 | $11.06 | $9.76 |
| 2024-03-18 | $10.95 | $12.33 | $13.12 | $10.53 |
| 2024-03-19 | $12.33 | $11.92 | $13.43 | $11.24 |
| 2024-03-20 | $11.92 | $12.38 | $12.57 | $10.69 |
| 2024-03-21 | $12.38 | $13.69 | $14.14 | $12.38 |
| 2024-03-22 | $13.69 | $12.16 | $14.02 | $11.88 |
| 2024-03-23 | $12.16 | $12.46 | $12.84 | $11.80 |
| 2024-03-24 | $12.46 | $12.86 | $12.99 | $11.97 |
| 2024-03-25 | $12.86 | $13.19 | $13.64 | $12.69 |
| 2024-03-26 | $13.19 | $13.71 | $14.59 | $13.14 |
| 2024-03-27 | $13.71 | $13.04 | $15.27 | $12.62 |
| 2024-03-28 | $13.04 | $12.82 | $13.38 | $12.71 |
| 2024-03-29 | $12.82 | $14.27 | $15.10 | $12.60 |
| 2024-03-30 | $14.27 | $13.94 | $14.38 | $13.79 |
| 2024-03-31 | $13.94 | $14.34 | $14.48 | $13.79 |
| 2024-04-01 | $14.34 | $13.58 | $14.61 | $13.28 |
| 2024-04-02 | $13.58 | $12.57 | $13.58 | $12.41 |
| 2024-04-03 | $12.57 | $13.12 | $14.07 | $12.14 |
| 2024-04-04 | $13.12 | $13.23 | $13.80 | $12.61 |
| 2024-04-05 | $13.23 | $13.41 | $13.72 | $12.50 |
| 2024-04-06 | $13.41 | $13.62 | $14.24 | $13.17 |
| 2024-04-07 | $13.62 | $14.06 | $14.53 | $13.58 |
| 2024-04-08 | $14.06 | $14.26 | $14.56 | $13.68 |
| 2024-04-09 | $14.26 | $13.73 | $14.68 | $13.56 |
| 2024-04-10 | $13.73 | $13.73 | $14.22 | $13.11 |
| 2024-04-11 | $13.73 | $13.41 | $13.99 | $13.35 |
| 2024-04-12 | $13.41 | $10.35 | $13.56 | $10.09 |
| 2024-04-13 | $10.35 | $8.17 | $10.36 | $7.02 |
| 2024-04-14 | $8.17 | $8.98 | $9.14 | $7.84 |
| 2024-04-15 | $8.98 | $8.31 | $9.26 | $7.99 |
| 2024-04-16 | $8.31 | $8.51 | $8.59 | $7.95 |
| 2024-04-17 | $8.51 | $8.27 | $8.62 | $7.93 |
| 2024-04-18 | $8.27 | $8.66 | $8.74 | $8.05 |
| 2024-04-19 | $8.66 | $8.76 | $9.08 | $7.96 |
| 2024-04-20 | $8.76 | $9.40 | $9.44 | $8.59 |
| 2024-04-21 | $9.40 | $9.08 | $9.40 | $8.89 |
| 2024-04-22 | $9.08 | $9.17 | $9.36 | $9.04 |
| 2024-04-23 | $9.17 | $9.13 | $9.29 | $8.96 |
| 2024-04-24 | $9.13 | $8.94 | $9.59 | $8.82 |
| 2024-04-25 | $8.94 | $9.08 | $9.24 | $8.58 |
| 2024-04-26 | $9.08 | $8.72 | $9.11 | $8.67 |
| 2024-04-27 | $8.72 | $8.97 | $9.10 | $8.40 |
| 2024-04-28 | $8.97 | $8.68 | $9.10 | $8.67 |
| 2024-04-29 | $8.68 | $8.77 | $8.83 | $8.40 |
| 2024-04-30 | $8.77 | $8.35 | $8.86 | $7.82 |
| 2024-05-01 | $8.35 | $8.37 | $8.45 | $7.75 |
| 2024-05-02 | $8.37 | $8.40 | $8.53 | $8.09 |
| 2024-05-03 | $8.40 | $8.78 | $9.50 | $8.33 |
| 2024-05-04 | $8.78 | $8.64 | $8.88 | $8.63 |
| 2024-05-05 | $8.64 | $8.77 | $8.92 | $8.42 |
| 2024-05-06 | $8.77 | $8.64 | $9.09 | $8.59 |
| 2024-05-07 | $8.64 | $8.33 | $8.77 | $8.31 |
| 2024-05-08 | $8.33 | $8.06 | $8.38 | $7.88 |
| 2024-05-09 | $8.06 | $8.28 | $8.33 | $7.89 |
| 2024-05-10 | $8.28 | $7.90 | $8.37 | $7.73 |
| 2024-05-11 | $7.90 | $7.73 | $8.04 | $7.71 |
| 2024-05-12 | $7.73 | $7.77 | $8.03 | $7.67 |
| 2024-05-13 | $7.77 | $7.60 | $7.83 | $7.30 |
| 2024-05-14 | $7.60 | $7.35 | $7.66 | $7.03 |
| 2024-05-15 | $7.35 | $7.84 | $8.21 | $7.33 |
| 2024-05-16 | $7.84 | $7.36 | $7.92 | $7.29 |
| 2024-05-17 | $7.36 | $7.61 | $7.76 | $7.23 |
| 2024-05-18 | $7.61 | $7.87 | $7.95 | $7.58 |
| 2024-05-19 | $7.87 | $7.43 | $7.90 | $7.36 |
| 2024-05-20 | $7.43 | $8.25 | $8.25 | $7.21 |
| 2024-05-21 | $8.25 | $9.00 | $9.16 | $8.18 |
| 2024-05-22 | $9.00 | $9.46 | $9.64 | $8.83 |
| 2024-05-23 | $9.46 | $8.64 | $9.77 | $8.48 |
| 2024-05-24 | $8.64 | $8.78 | $9.09 | $8.56 |
| 2024-05-25 | $8.78 | $8.84 | $9.19 | $8.72 |
| 2024-05-26 | $8.84 | $9.59 | $9.62 | $8.69 |
| 2024-05-27 | $9.59 | $9.29 | $9.79 | $9.15 |
| 2024-05-28 | $9.29 | $9.13 | $9.44 | $8.86 |
| 2024-05-29 | $9.13 | $8.75 | $9.42 | $8.70 |
| 2024-05-30 | $8.75 | $8.94 | $8.99 | $8.30 |
| 2024-05-31 | $8.94 | $8.79 | $9.07 | $8.67 |
| 2024-06-01 | $8.79 | $8.89 | $9.00 | $8.68 |
| 2024-06-02 | $8.89 | $8.77 | $9.05 | $8.62 |
| 2024-06-03 | $8.77 | $8.86 | $9.00 | $8.64 |
| 2024-06-04 | $8.86 | $9.11 | $9.37 | $8.79 |
| 2024-06-05 | $9.11 | $9.22 | $9.25 | $8.95 |
| 2024-06-06 | $9.22 | $9.33 | $9.43 | $9.10 |
| 2024-06-07 | $9.33 | $8.35 | $9.36 | $7.65 |
| 2024-06-08 | $8.35 | $8.07 | $8.67 | $8.01 |
| 2024-06-09 | $8.07 | $8.24 | $8.37 | $8.00 |
| 2024-06-10 | $8.24 | $7.90 | $8.24 | $7.83 |
| 2024-06-11 | $7.90 | $7.51 | $7.94 | $7.39 |
| 2024-06-12 | $7.51 | $7.78 | $8.01 | $7.31 |
| 2024-06-13 | $7.78 | $7.31 | $7.83 | $7.25 |
| 2024-06-14 | $7.31 | $7.03 | $7.56 | $6.80 |
| 2024-06-15 | $7.03 | $7.06 | $7.23 | $6.99 |
| 2024-06-16 | $7.06 | $7.07 | $7.13 | $6.87 |
| 2024-06-17 | $7.07 | $6.16 | $7.10 | $6.15 |
| 2024-06-18 | $6.16 | $5.72 | $6.74 | $5.38 |
| 2024-06-19 | $5.72 | $5.47 | $5.92 | $5.38 |
| 2024-06-20 | $5.47 | $5.46 | $5.75 | $5.38 |
| 2024-06-21 | $5.46 | $5.30 | $5.59 | $5.29 |
| 2024-06-22 | $5.30 | $5.12 | $5.31 | $5.09 |
| 2024-06-23 | $5.12 | $5.05 | $5.36 | $5.00 |
| 2024-06-24 | $5.05 | $5.05 | $5.13 | $4.78 |
| 2024-06-25 | $5.05 | $5.13 | $5.25 | $5.00 |
| 2024-06-26 | $5.13 | $4.89 | $5.19 | $4.85 |
| 2024-06-27 | $4.89 | $5.01 | $5.13 | $4.84 |
| 2024-06-28 | $5.01 | $4.67 | $5.06 | $4.65 |
| 2024-06-29 | $4.67 | $4.64 | $4.83 | $4.63 |
| 2024-06-30 | $4.64 | $4.86 | $4.88 | $4.61 |
| 2024-07-01 | $4.86 | $4.63 | $4.94 | $4.54 |
| 2024-07-02 | $4.63 | $4.82 | $5.14 | $4.61 |
| 2024-07-03 | $4.82 | $4.46 | $4.98 | $4.45 |
| 2024-07-04 | $4.46 | $4.03 | $4.51 | $4.01 |
| 2024-07-05 | $4.03 | $3.91 | $4.04 | $3.43 |
| 2024-07-06 | $3.91 | $4.25 | $4.28 | $3.84 |
| 2024-07-07 | $4.25 | $4.01 | $4.35 | $3.98 |
| 2024-07-08 | $4.01 | $4.14 | $4.39 | $3.84 |
| 2024-07-09 | $4.14 | $4.25 | $4.28 | $4.07 |
| 2024-07-10 | $4.25 | $4.15 | $4.31 | $4.12 |
| 2024-07-11 | $4.15 | $4.12 | $4.32 | $4.10 |
| 2024-07-12 | $4.12 | $4.21 | $4.22 | $4.04 |
| 2024-07-13 | $4.21 | $4.20 | $4.28 | $4.15 |
| 2024-07-14 | $4.20 | $4.31 | $4.33 | $4.19 |
| 2024-07-15 | $4.31 | $4.56 | $4.60 | $4.28 |
| 2024-07-16 | $4.56 | $4.66 | $4.74 | $4.46 |
| 2024-07-17 | $4.66 | $4.58 | $4.73 | $4.47 |
| 2024-07-18 | $4.58 | $4.51 | $4.79 | $4.38 |
| 2024-07-19 | $4.51 | $4.70 | $4.72 | $4.41 |
| 2024-07-20 | $4.70 | $4.80 | $4.81 | $4.56 |
| 2024-07-21 | $4.80 | $4.80 | $4.97 | $4.51 |
| 2024-07-22 | $4.80 | $4.47 | $4.88 | $4.42 |
| 2024-07-23 | $4.47 | $4.25 | $4.64 | $4.21 |
| 2024-07-24 | $4.25 | $4.13 | $4.45 | $4.09 |
| 2024-07-25 | $4.13 | $4.05 | $4.15 | $3.89 |
| 2024-07-26 | $4.05 | $4.35 | $4.37 | $4.05 |
| 2024-07-27 | $4.35 | $4.35 | $4.43 | $4.21 |
| 2024-07-28 | $4.35 | $4.22 | $4.35 | $4.17 |
| 2024-07-29 | $4.22 | $4.19 | $4.41 | $4.18 |
| 2024-07-30 | $4.19 | $4.03 | $4.27 | $4.01 |
| 2024-07-31 | $4.03 | $3.91 | $4.16 | $3.89 |
| 2024-08-01 | $3.91 | $3.76 | $3.93 | $3.47 |
| 2024-08-02 | $3.76 | $3.38 | $3.80 | $3.34 |
| 2024-08-03 | $3.38 | $3.00 | $3.41 | $2.97 |
| 2024-08-04 | $3.00 | $2.75 | $3.12 | $2.69 |
| 2024-08-05 | $2.75 | $2.61 | $2.79 | $2.26 |
| 2024-08-06 | $2.61 | $2.81 | $2.86 | $2.61 |
| 2024-08-07 | $2.81 | $2.71 | $2.93 | $2.66 |
| 2024-08-08 | $2.71 | $3.05 | $3.06 | $2.66 |
| 2024-08-09 | $3.05 | $2.99 | $3.05 | $2.91 |
| 2024-08-10 | $2.99 | $3.05 | $3.14 | $2.93 |
| 2024-08-11 | $3.05 | $2.84 | $3.24 | $2.83 |
| 2024-08-12 | $2.84 | $3.11 | $3.21 | $2.84 |
| 2024-08-13 | $3.11 | $3.11 | $3.17 | $2.99 |
| 2024-08-14 | $3.11 | $3.02 | $3.18 | $2.96 |
| 2024-08-15 | $3.02 | $2.88 | $3.06 | $2.81 |
| 2024-08-16 | $2.88 | $2.86 | $2.92 | $2.76 |
| 2024-08-17 | $2.86 | $2.97 | $2.97 | $2.83 |
| 2024-08-18 | $2.97 | $3.00 | $3.12 | $2.93 |
| 2024-08-19 | $3.00 | $3.11 | $3.12 | $2.94 |
| 2024-08-20 | $3.11 | $3.14 | $3.20 | $3.07 |
| 2024-08-21 | $3.14 | $3.26 | $3.26 | $3.08 |
| 2024-08-22 | $3.26 | $3.39 | $3.53 | $3.20 |
| 2024-08-23 | $3.39 | $3.74 | $3.78 | $3.39 |
| 2024-08-24 | $3.74 | $4.40 | $4.90 | $3.71 |
| 2024-08-25 | $4.40 | $4.22 | $4.43 | $4.12 |
| 2024-08-26 | $4.22 | $3.71 | $4.23 | $3.68 |
| 2024-08-27 | $3.71 | $3.61 | $3.87 | $3.55 |
| 2024-08-28 | $3.61 | $3.52 | $3.68 | $3.36 |
| 2024-08-29 | $3.52 | $3.49 | $3.69 | $3.42 |
| 2024-08-30 | $3.49 | $3.42 | $3.51 | $3.22 |
| 2024-08-31 | $3.42 | $3.24 | $3.46 | $3.17 |
| 2024-09-01 | $3.24 | $3.13 | $3.41 | $3.10 |
| 2024-09-02 | $3.13 | $3.36 | $3.41 | $3.11 |
| 2024-09-03 | $3.36 | $3.13 | $3.41 | $3.12 |
| 2024-09-04 | $3.13 | $3.27 | $3.33 | $2.97 |
| 2024-09-05 | $3.27 | $3.12 | $3.29 | $3.09 |
| 2024-09-06 | $3.12 | $3.03 | $3.20 | $2.91 |
| 2024-09-07 | $3.03 | $3.06 | $3.14 | $3.00 |
| 2024-09-08 | $3.06 | $3.15 | $3.20 | $3.04 |
| 2024-09-09 | $3.15 | $3.31 | $3.38 | $3.12 |
| 2024-09-10 | $3.31 | $3.47 | $3.47 | $3.28 |
| 2024-09-11 | $3.47 | $3.33 | $3.54 | $3.23 |
| 2024-09-12 | $3.33 | $3.42 | $3.46 | $3.33 |
| 2024-09-13 | $3.42 | $3.47 | $3.52 | $3.33 |
| 2024-09-14 | $3.47 | $3.52 | $3.62 | $3.46 |
| 2024-09-15 | $3.52 | $3.33 | $3.56 | $3.30 |
| 2024-09-16 | $3.33 | $3.14 | $3.40 | $3.09 |
| 2024-09-17 | $3.14 | $3.28 | $3.35 | $3.10 |
| 2024-09-18 | $3.28 | $3.46 | $3.47 | $3.10 |
| 2024-09-19 | $3.46 | $3.57 | $3.80 | $3.40 |
| 2024-09-20 | $3.57 | $3.64 | $3.76 | $3.51 |
| 2024-09-21 | $3.64 | $3.75 | $3.78 | $3.54 |
| 2024-09-22 | $3.75 | $3.56 | $3.77 | $3.44 |
| 2024-09-23 | $3.56 | $3.65 | $3.72 | $3.47 |
| 2024-09-24 | $3.65 | $3.79 | $3.80 | $3.56 |
| 2024-09-25 | $3.79 | $3.61 | $3.88 | $3.59 |
| 2024-09-26 | $3.61 | $3.76 | $3.83 | $3.57 |
| 2024-09-27 | $3.76 | $3.98 | $4.03 | $3.72 |
| 2024-09-28 | $3.98 | $3.74 | $4.08 | $3.65 |
| 2024-09-29 | $3.74 | $3.72 | $3.82 | $3.56 |
| 2024-09-30 | $3.72 | $3.46 | $3.78 | $3.43 |
| 2024-10-01 | $3.46 | $3.05 | $3.63 | $2.94 |
| 2024-10-02 | $3.05 | $2.92 | $3.15 | $2.77 |
| 2024-10-03 | $2.92 | $2.78 | $2.96 | $2.71 |
| 2024-10-04 | $2.78 | $2.92 | $2.95 | $2.75 |
| 2024-10-05 | $2.92 | $2.90 | $3.02 | $2.82 |
| 2024-10-06 | $2.90 | $2.97 | $2.98 | $2.87 |
| 2024-10-07 | $2.97 | $2.94 | $3.07 | $2.91 |
| 2024-10-08 | $2.94 | $2.85 | $3.00 | $2.82 |
| 2024-10-09 | $2.85 | $2.74 | $2.89 | $2.68 |
| 2024-10-10 | $2.74 | $2.91 | $3.01 | $2.72 |
| 2024-10-11 | $2.91 | $2.99 | $3.07 | $2.80 |
| 2024-10-12 | $2.99 | $3.05 | $3.10 | $2.97 |
| 2024-10-13 | $3.05 | $2.99 | $3.08 | $2.88 |
| 2024-10-14 | $2.99 | $3.16 | $3.20 | $2.94 |
| 2024-10-15 | $3.16 | $3.10 | $3.24 | $2.99 |
| 2024-10-16 | $3.10 | $2.94 | $3.16 | $2.89 |
| 2024-10-17 | $2.94 | $2.87 | $2.98 | $2.78 |
| 2024-10-18 | $2.87 | $2.93 | $2.95 | $2.86 |
| 2024-10-19 | $2.93 | $2.95 | $2.99 | $2.88 |
| 2024-10-20 | $2.95 | $3.37 | $3.43 | $2.89 |
| 2024-10-21 | $3.37 | $3.12 | $3.59 | $3.06 |
| 2024-10-22 | $3.12 | $3.10 | $3.20 | $3.01 |
| 2024-10-23 | $3.10 | $2.94 | $3.13 | $2.82 |
| 2024-10-24 | $2.94 | $3.01 | $3.06 | $2.90 |
| 2024-10-25 | $3.01 | $2.71 | $3.07 | $2.59 |
| 2024-10-26 | $2.71 | $2.73 | $2.78 | $2.64 |
| 2024-10-27 | $2.73 | $2.86 | $2.91 | $2.72 |
| 2024-10-28 | $2.86 | $2.93 | $3.01 | $2.74 |
| 2024-10-29 | $2.93 | $3.29 | $3.50 | $2.93 |
| 2024-10-30 | $3.29 | $3.28 | $3.44 | $3.24 |
| 2024-10-31 | $3.28 | $3.04 | $3.32 | $3.00 |
| 2024-11-01 | $3.04 | $2.95 | $3.11 | $2.87 |
| 2024-11-02 | $2.95 | $2.84 | $2.98 | $2.81 |
| 2024-11-03 | $2.84 | $2.74 | $2.85 | $2.63 |
| 2024-11-04 | $2.74 | $2.68 | $2.82 | $2.61 |
| 2024-11-05 | $2.68 | $2.77 | $2.84 | $2.68 |
| 2024-11-06 | $2.77 | $3.13 | $3.16 | $2.77 |
| 2024-11-07 | $3.13 | $3.24 | $3.31 | $3.13 |
| 2024-11-08 | $3.24 | $3.18 | $3.28 | $3.06 |
| 2024-11-09 | $3.18 | $3.45 | $3.53 | $3.12 |
| 2024-11-10 | $3.45 | $3.71 | $3.81 | $3.38 |
| 2024-11-11 | $3.71 | $4.04 | $4.10 | $3.58 |
| 2024-11-12 | $4.04 | $3.74 | $4.05 | $3.52 |
| 2024-11-13 | $3.74 | $3.57 | $3.77 | $3.35 |
| 2024-11-14 | $3.57 | $3.51 | $3.88 | $3.43 |
| 2024-11-15 | $3.51 | $3.54 | $3.57 | $3.35 |
| 2024-11-16 | $3.54 | $3.75 | $3.79 | $3.50 |
| 2024-11-17 | $3.75 | $3.60 | $3.80 | $3.49 |
| 2024-11-18 | $3.60 | $3.79 | $3.98 | $3.55 |
| 2024-11-19 | $3.79 | $3.60 | $3.79 | $3.48 |
| 2024-11-20 | $3.60 | $3.39 | $3.60 | $3.32 |
| 2024-11-21 | $3.39 | $3.81 | $3.84 | $3.29 |
| 2024-11-22 | $3.81 | $3.83 | $3.90 | $3.68 |
| 2024-11-23 | $3.83 | $4.13 | $4.19 | $3.78 |
| 2024-11-24 | $4.13 | $4.28 | $4.35 | $3.87 |
| 2024-11-25 | $4.28 | $4.06 | $4.34 | $3.95 |
| 2024-11-26 | $4.06 | $4.06 | $4.29 | $3.77 |
| 2024-11-27 | $4.06 | $4.42 | $4.45 | $4.01 |
| 2024-11-28 | $4.42 | $4.40 | $4.48 | $4.22 |
| 2024-11-29 | $4.40 | $4.43 | $4.50 | $4.30 |
| 2024-11-30 | $4.43 | $4.72 | $4.83 | $4.37 |
| 2024-12-01 | $4.72 | $4.75 | $4.98 | $4.53 |
| 2024-12-02 | $4.75 | $4.80 | $4.82 | $4.38 |
| 2024-12-03 | $4.80 | $5.27 | $5.28 | $4.56 |
| 2024-12-04 | $5.27 | $5.25 | $5.57 | $5.12 |
| 2024-12-05 | $5.25 | $5.09 | $5.33 | $4.90 |
| 2024-12-06 | $5.09 | $5.32 | $5.45 | $5.02 |
| 2024-12-07 | $5.32 | $5.50 | $5.67 | $5.27 |
| 2024-12-08 | $5.50 | $5.39 | $5.69 | $5.26 |
| 2024-12-09 | $5.39 | $4.29 | $5.39 | $3.85 |
| 2024-12-10 | $4.29 | $4.28 | $4.55 | $3.90 |
| 2024-12-11 | $4.28 | $4.77 | $4.83 | $4.15 |
| 2024-12-12 | $4.77 | $4.87 | $5.04 | $4.71 |
| 2024-12-13 | $4.87 | $4.90 | $5.20 | $4.74 |
| 2024-12-14 | $4.90 | $4.61 | $4.96 | $4.51 |
| 2024-12-15 | $4.61 | $4.89 | $4.91 | $4.42 |
| 2024-12-16 | $4.89 | $4.79 | $5.02 | $4.63 |
| 2024-12-17 | $4.79 | $4.43 | $4.79 | $4.39 |
| 2024-12-18 | $4.43 | $3.99 | $4.50 | $3.97 |
| 2024-12-19 | $3.99 | $3.62 | $4.07 | $3.47 |
| 2024-12-20 | $3.62 | $3.70 | $3.79 | $3.10 |
| 2024-12-21 | $3.70 | $3.35 | $3.94 | $3.29 |
| 2024-12-22 | $3.35 | $3.31 | $3.45 | $3.21 |
| 2024-12-23 | $3.31 | $3.56 | $3.61 | $3.23 |
| 2024-12-24 | $3.56 | $3.65 | $3.74 | $3.46 |
| 2024-12-25 | $3.65 | $3.49 | $3.71 | $3.45 |
| 2024-12-26 | $3.49 | $3.26 | $3.53 | $3.19 |
| 2024-12-27 | $3.26 | $3.36 | $3.49 | $3.24 |
| 2024-12-28 | $3.36 | $3.48 | $3.55 | $3.32 |
| 2024-12-29 | $3.48 | $3.32 | $3.49 | $3.27 |
| 2024-12-30 | $3.32 | $3.30 | $3.44 | $3.19 |
| 2024-12-31 | $3.30 | $3.21 | $3.37 | $3.20 |
| 2025-01-01 | $3.21 | $3.34 | $3.37 | $3.16 |
| 2025-01-02 | $3.34 | $3.42 | $3.53 | $3.33 |
| 2025-01-03 | $3.42 | $3.60 | $3.62 | $3.31 |
| 2025-01-04 | $3.60 | $3.65 | $3.71 | $3.54 |
| 2025-01-05 | $3.65 | $3.67 | $3.70 | $3.52 |
| 2025-01-06 | $3.67 | $3.64 | $3.76 | $3.56 |
| 2025-01-07 | $3.64 | $3.22 | $3.66 | $3.22 |
| 2025-01-08 | $3.22 | $3.12 | $3.26 | $2.94 |
| 2025-01-09 | $3.12 | $3.05 | $3.20 | $2.96 |
| 2025-01-10 | $3.05 | $3.15 | $3.20 | $3.03 |
| 2025-01-11 | $3.15 | $3.10 | $3.17 | $3.06 |
| 2025-01-12 | $3.10 | $3.02 | $3.11 | $2.98 |
| 2025-01-13 | $3.02 | $2.86 | $3.12 | $2.63 |
| 2025-01-14 | $2.86 | $3.01 | $3.01 | $2.84 |
| 2025-01-15 | $3.01 | $3.19 | $3.20 | $2.92 |
| 2025-01-16 | $3.19 | $3.13 | $3.22 | $3.06 |
| 2025-01-17 | $3.13 | $3.40 | $3.42 | $3.12 |
| 2025-01-18 | $3.40 | $3.07 | $3.44 | $3.00 |
| 2025-01-19 | $3.07 | $2.77 | $3.19 | $2.73 |
| 2025-01-20 | $2.77 | $2.87 | $3.06 | $2.63 |
| 2025-01-21 | $2.87 | $2.97 | $3.04 | $2.74 |
| 2025-01-22 | $2.97 | $2.88 | $2.99 | $2.85 |
| 2025-01-23 | $2.88 | $2.83 | $2.90 | $2.73 |
| 2025-01-24 | $2.83 | $2.77 | $2.98 | $2.72 |
| 2025-01-25 | $2.77 | $2.80 | $2.83 | $2.72 |
| 2025-01-26 | $2.80 | $2.68 | $2.88 | $2.68 |
| 2025-01-27 | $2.68 | $2.58 | $2.68 | $2.36 |
| 2025-01-28 | $2.58 | $2.33 | $2.61 | $2.28 |
| 2025-01-29 | $2.33 | $2.40 | $2.49 | $2.30 |
| 2025-01-30 | $2.40 | $2.53 | $2.58 | $2.37 |
| 2025-01-31 | $2.53 | $2.56 | $2.70 | $2.50 |
| 2025-02-01 | $2.56 | $2.30 | $2.62 | $2.29 |
| 2025-02-02 | $2.30 | $1.94 | $2.35 | $1.82 |
| 2025-02-03 | $1.94 | $1.95 | $1.99 | $1.43 |
| 2025-02-04 | $1.95 | $1.79 | $1.97 | $1.72 |
| 2025-02-05 | $1.79 | $1.76 | $1.84 | $1.73 |
| 2025-02-06 | $1.76 | $1.63 | $1.81 | $1.61 |
| 2025-02-07 | $1.63 | $1.59 | $1.74 | $1.54 |
| 2025-02-08 | $1.59 | $1.73 | $1.75 | $1.58 |
| 2025-02-09 | $1.73 | $1.67 | $1.79 | $1.58 |
| 2025-02-10 | $1.67 | $1.85 | $2.02 | $1.60 |
| 2025-02-11 | $1.85 | $1.83 | $1.95 | $1.77 |
| 2025-02-12 | $1.83 | $2.10 | $2.15 | $1.81 |
| 2025-02-13 | $2.10 | $2.01 | $2.18 | $1.95 |
| 2025-02-14 | $2.01 | $2.01 | $2.14 | $1.96 |
| 2025-02-15 | $2.01 | $1.86 | $2.04 | $1.84 |
| 2025-02-16 | $1.86 | $1.87 | $1.93 | $1.83 |
| 2025-02-17 | $1.87 | $1.78 | $1.92 | $1.72 |
| 2025-02-18 | $1.78 | $1.69 | $1.81 | $1.57 |
| 2025-02-19 | $1.69 | $1.68 | $1.81 | $1.65 |
| 2025-02-20 | $1.68 | $1.76 | $1.77 | $1.68 |
| 2025-02-21 | $1.76 | $1.70 | $1.90 | $1.66 |
| 2025-02-22 | $1.70 | $1.75 | $1.77 | $1.67 |
| 2025-02-23 | $1.75 | $1.69 | $1.79 | $1.67 |
| 2025-02-24 | $1.69 | $1.48 | $1.70 | $1.46 |
| 2025-02-25 | $1.48 | $1.49 | $1.52 | $1.37 |
| 2025-02-26 | $1.49 | $1.55 | $1.58 | $1.45 |
| 2025-02-27 | $1.55 | $1.53 | $1.61 | $1.49 |
| 2025-02-28 | $1.53 | $1.53 | $1.55 | $1.40 |
| 2025-03-01 | $1.53 | $1.51 | $1.68 | $1.47 |
| 2025-03-02 | $1.51 | $1.68 | $1.69 | $1.49 |
| 2025-03-03 | $1.68 | $1.40 | $1.68 | $1.38 |
| 2025-03-04 | $1.40 | $1.36 | $1.41 | $1.24 |
| 2025-03-05 | $1.36 | $1.42 | $1.43 | $1.34 |
| 2025-03-06 | $1.42 | $1.38 | $1.48 | $1.36 |
| 2025-03-07 | $1.38 | $1.34 | $1.42 | $1.31 |
| 2025-03-08 | $1.34 | $1.31 | $1.35 | $1.29 |
| 2025-03-09 | $1.31 | $1.17 | $1.32 | $1.14 |
| 2025-03-10 | $1.17 | $1.14 | $1.27 | $1.09 |
| 2025-03-11 | $1.14 | $1.20 | $1.22 | $1.04 |
| 2025-03-12 | $1.20 | $1.23 | $1.24 | $1.13 |
| 2025-03-13 | $1.23 | $1.21 | $1.25 | $1.17 |
| 2025-03-14 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2025-03-15 | $1.26 | $1.30 | $1.31 | $1.24 |
| 2025-03-16 | $1.30 | $1.21 | $1.31 | $1.21 |
| 2025-03-17 | $1.21 | $1.35 | $1.37 | $1.21 |
| 2025-03-18 | $1.35 | $1.39 | $1.63 | $1.27 |
| 2025-03-19 | $1.39 | $1.44 | $1.47 | $1.38 |
| 2025-03-20 | $1.44 | $1.37 | $1.44 | $1.36 |
| 2025-03-21 | $1.37 | $1.33 | $1.39 | $1.29 |
| 2025-03-22 | $1.33 | $1.48 | $1.70 | $1.32 |
| 2025-03-23 | $1.48 | $1.52 | $1.61 | $1.46 |
| 2025-03-24 | $1.52 | $1.55 | $1.55 | $1.47 |
| 2025-03-25 | $1.55 | $1.54 | $1.56 | $1.50 |
| 2025-03-26 | $1.54 | $1.48 | $1.57 | $1.46 |
| 2025-03-27 | $1.48 | $1.48 | $1.54 | $1.47 |
| 2025-03-28 | $1.48 | $1.33 | $1.49 | $1.31 |
| 2025-03-29 | $1.33 | $1.26 | $1.35 | $1.21 |
| 2025-03-30 | $1.26 | $1.26 | $1.29 | $1.23 |
| 2025-03-31 | $1.26 | $1.26 | $1.28 | $1.21 |
| 2025-04-01 | $1.26 | $1.19 | $1.31 | $1.17 |
| 2025-04-02 | $1.19 | $1.12 | $1.22 | $1.08 |
| 2025-04-03 | $1.11 | $1.13 | $1.16 | $1.06 |
| 2025-04-04 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2025-04-05 | $1.13 | $1.10 | $1.14 | $1.10 |
| 2025-04-06 | $1.11 | $1.11 | $1.11 | $1.10 |
| Paar | Vahetus |
|---|---|
| CYBER/BNB | binance |
| CYBER/BTC | binance |
| CYBER/ETH | binance |
| CYBER/FDUSD | binance |
| CYBER/TRY | binance |
| CYBER/USDT | binance |
| CYBER/USDT | bingx |
| CYBER/EUR | bit2me |
| CYBER/USDT | bit2me |
| CYBER/JPY | bitbank |
| CYBER/USDT | bitget |
| CYBER/KRW | bithumb |
| CYBER/THB | bitkub |
| CYBER/USDT | bitmart |
| CYBER/USDT | bitrue |
| CYBER/USDT | bitunix |
| CYBER/EUR | bitvavo |
| CYBER/BTC | btse |
| CYBER/ETH | btse |
| CYBER/USDT | bybit |
| CYBER/USDT | bydfi |
| CYBER/USDT | coinex |
| CYBER/KRW | coinone |
| CYBER/USDT | coinw |
| CYBER/USD | cryptodotcom |
| CYBER/USDT | digifinex |
| CYBER/TRY | gateio |
| CYBER/USDT | gateio |
| CYBER/USDT | hitbtc |
| CYBER/USDT | huobipro |
| CYBER/IDR | indodax |
| CYBER/KRW | korbit |
| CYBER/EUR | kraken |
| CYBER/USD | kraken |
| CYBER/USDT | kucoin |
| CYBER/USDT | latoken |
| CYBER/USDT | lbank |
| CYBER/BRL | mercadobitcoin |
| CYBER/USDT | mexc |
| CYBER/USDT | phemex |
| CYBER/BTC | upbit |
| CYBER/USDT | whitebit |
| CYBER/USDT | xtpub |
Kirjeldus
Kirjeldus
CyberWay is an upgraded fork of EOS. So, the backward compatibility is held. The code contains most of the tolerable EOS parts, but excludes the awful ones. So-called “Smart Contracts” API backward compatibility is held too, but the insides have changed. That means every EOS application could easily become the CyberWay-based one and vice versa.
| Täisnimi | CyberWay (CYBER) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://cyberway.io/ |
| @cyberwayio | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 38,860,883 CYBER |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
CyberWay (CYBER) News
![[Satire] Cyber Sleuth ZachXBT Revealed to Be Lazarus Group Mastermind Hacker](https://resources.cryptocompare.com/news/43/42807449.jpeg "[Satire] Cyber Sleuth ZachXBT Revealed to Be Lazarus Group Mastermind Hacker")
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine