DCD
DecideAI Järg 1240
488,677,471 DCD
Osta / Müü
Get Wallet
DecideAI
DecideAI Hind $0.01
$0.01
DecideAI 24h Vol
$179,553
$179,553
DecideAI Turuosa ülempiirid $4,538,883
$4,538,883
24h turumaht
2 BTC 1 H
-1.63 %
24 H
3.17 %
7 d
-12.08 %
Täna DecideAI USA dollarites on praegu hind
0.0093
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 488,677,471 DCD praegu ringlusse turul. DecideAI hinnad muutuvad praegu 3.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars DecideAI on kaubeldatud Krüptovahetused. Hangi DecideAI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DecideAI
Sümbol
DCD
Algoritm
N/A
BTC Hind
0.00000012 BTC
BTC Turg
59 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
488,677,471 DCD
1h
-1.63 %
24h
3.17 %
7d
-12.08 %
Reddit
N/A
Veebisait
N/A
Share DecideAI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.0274200 | $0.0296700 | $0.0324800 | $0.0272800 |
| 2025-01-22 | $0.0296700 | $0.0314500 | $0.0388000 | $0.0260400 |
| 2025-01-23 | $0.0314500 | $0.0295500 | $0.0316000 | $0.0276200 |
| 2025-01-24 | $0.0295500 | $0.0299500 | $0.0369400 | $0.0285300 |
| 2025-01-25 | $0.0299500 | $0.0265300 | $0.0305600 | $0.0255200 |
| 2025-01-26 | $0.0265300 | $0.0272900 | $0.0289900 | $0.0264200 |
| 2025-01-27 | $0.0272900 | $0.0254500 | $0.0273500 | $0.0236900 |
| 2025-01-28 | $0.0254500 | $0.0243900 | $0.0289100 | $0.0238100 |
| 2025-01-29 | $0.0243900 | $0.0174100 | $0.0262700 | $0.0171200 |
| 2025-01-30 | $0.0174100 | $0.0199500 | $0.0217400 | $0.0174000 |
| 2025-01-31 | $0.0199500 | $0.0235300 | $0.0258600 | $0.0197300 |
| 2025-02-01 | $0.0235300 | $0.0232700 | $0.0243900 | $0.0225400 |
| 2025-02-02 | $0.0232700 | $0.0202600 | $0.0232600 | $0.0192700 |
| 2025-02-03 | $0.0202600 | $0.0212100 | $0.0243300 | $0.0182700 |
| 2025-02-04 | $0.0212100 | $0.0192900 | $0.0213600 | $0.0188000 |
| 2025-02-05 | $0.0192900 | $0.0190000 | $0.0194600 | $0.0189400 |
| 2025-02-06 | $0.0190000 | $0.0176500 | $0.0193500 | $0.0168700 |
| 2025-02-07 | $0.0176500 | $0.0166300 | $0.0183300 | $0.0165600 |
| 2025-02-08 | $0.0166300 | $0.0193200 | $0.0193400 | $0.0154600 |
| 2025-02-09 | $0.0193200 | $0.0164400 | $0.0201100 | $0.0160000 |
| 2025-02-10 | $0.0164400 | $0.0158200 | $0.0179000 | $0.0152100 |
| 2025-02-11 | $0.0158200 | $0.0165600 | $0.0172900 | $0.0152700 |
| 2025-02-12 | $0.0165600 | $0.0156300 | $0.0172200 | $0.0154800 |
| 2025-02-13 | $0.0156300 | $0.0152100 | $0.0159800 | $0.0150200 |
| 2025-02-14 | $0.0152100 | $0.0148900 | $0.0156500 | $0.0148200 |
| 2025-02-15 | $0.0148900 | $0.0145900 | $0.0154000 | $0.0140200 |
| 2025-02-16 | $0.0145900 | $0.0138700 | $0.0146100 | $0.0134700 |
| 2025-02-17 | $0.0138700 | $0.0135200 | $0.0139700 | $0.0130600 |
| 2025-02-18 | $0.0135200 | $0.0139300 | $0.0214000 | $0.0127500 |
| 2025-02-19 | $0.0139300 | $0.0157200 | $0.0158100 | $0.0136000 |
| 2025-02-20 | $0.0157200 | $0.0216500 | $0.0222200 | $0.0155400 |
| 2025-02-21 | $0.0216500 | $0.0182000 | $0.0217400 | $0.0163200 |
| 2025-02-22 | $0.0182000 | $0.0198600 | $0.0213000 | $0.0179100 |
| 2025-02-23 | $0.0198600 | $0.0200100 | $0.0208600 | $0.0191100 |
| 2025-02-24 | $0.0200100 | $0.0182000 | $0.0213000 | $0.0173000 |
| 2025-02-25 | $0.0182000 | $0.0177600 | $0.0182100 | $0.0161900 |
| 2025-02-26 | $0.0177600 | $0.0172600 | $0.0183900 | $0.0163600 |
| 2025-02-27 | $0.0172600 | $0.0210600 | $0.0214600 | $0.0172300 |
| 2025-02-28 | $0.0210600 | $0.0217800 | $0.0219100 | $0.0188000 |
| 2025-03-01 | $0.0217800 | $0.0208400 | $0.0219900 | $0.0192400 |
| 2025-03-02 | $0.0208400 | $0.0212300 | $0.0213900 | $0.0190500 |
| 2025-03-03 | $0.0212300 | $0.0175500 | $0.0218200 | $0.0171400 |
| 2025-03-04 | $0.0175500 | $0.0160100 | $0.0178800 | $0.0154400 |
| 2025-03-05 | $0.0160100 | $0.0166700 | $0.0176000 | $0.0152700 |
| 2025-03-06 | $0.0166700 | $0.0178900 | $0.0200900 | $0.0156600 |
| 2025-03-07 | $0.0178900 | $0.0181800 | $0.0195900 | $0.0168500 |
| 2025-03-08 | $0.0181800 | $0.0179400 | $0.0187300 | $0.0177700 |
| 2025-03-09 | $0.0179400 | $0.0160200 | $0.0179600 | $0.0160000 |
| 2025-03-10 | $0.0160200 | $0.0160300 | $0.0167300 | $0.0147900 |
| 2025-03-11 | $0.0160300 | $0.0153100 | $0.0160300 | $0.0144400 |
| 2025-03-12 | $0.0153100 | $0.0127100 | $0.0154700 | $0.0100000 |
| 2025-03-13 | $0.0127100 | $0.0122800 | $0.0128800 | $0.0117700 |
| 2025-03-14 | $0.0122800 | $0.0151200 | $0.0156600 | $0.0122000 |
| 2025-03-15 | $0.0151200 | $0.0144600 | $0.0154300 | $0.0139100 |
| 2025-03-16 | $0.0144600 | $0.0132100 | $0.0167600 | $0.0128800 |
| 2025-03-17 | $0.0132100 | $0.0143700 | $0.0145400 | $0.0129000 |
| 2025-03-18 | $0.0143700 | $0.0145700 | $0.0147100 | $0.0135800 |
| 2025-03-19 | $0.0145700 | $0.0146300 | $0.0152200 | $0.0143600 |
| 2025-03-20 | $0.0146300 | $0.0132500 | $0.0146600 | $0.0130100 |
| 2025-03-21 | $0.0132500 | $0.0126800 | $0.0139700 | $0.0123500 |
| 2025-03-22 | $0.0126800 | $0.0141400 | $0.0141500 | $0.0122300 |
| 2025-03-23 | $0.0141400 | $0.0133100 | $0.0146000 | $0.0130000 |
| 2025-03-24 | $0.0133100 | $0.0137600 | $0.0141000 | $0.0132500 |
| 2025-03-25 | $0.0137600 | $0.0140100 | $0.0143600 | $0.0133600 |
| 2025-03-26 | $0.0140100 | $0.0133700 | $0.0144800 | $0.0128100 |
| 2025-03-27 | $0.0133700 | $0.0120600 | $0.0135300 | $0.0099980 |
| 2025-03-28 | $0.0120600 | $0.0107600 | $0.0123200 | $0.009828 |
| 2025-03-29 | $0.0107600 | $0.0104000 | $0.0112400 | $0.0101000 |
| 2025-03-30 | $0.0104000 | $0.0101100 | $0.0107700 | $0.0100500 |
| 2025-03-31 | $0.0101100 | $0.0101000 | $0.0112000 | $0.0100200 |
| 2025-04-01 | $0.0101000 | $0.0101800 | $0.0107800 | $0.0100700 |
| 2025-04-02 | $0.0101800 | $0.008998 | $0.0117100 | $0.008798 |
| 2025-04-03 | $0.008998 | $0.009367 | $0.009727 | $0.008877 |
| 2025-04-04 | $0.009367 | $0.009657 | $0.0099470 | $0.008967 |
| 2025-04-05 | $0.009657 | $0.009676 | $0.009726 | $0.009656 |
| Paar | Vahetus |
|---|---|
| DCD/USDT | bitrue |
| DCD/USDT | lbank |
| DCD/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine