DLC
DeepLink Protocol Järg 2866
Veebisait
13,131,100,000 DLC
Osta / Müü
Get Wallet
DeepLink Protocol
DeepLink Protocol Hind $0.00
$0.00
DeepLink Protocol 24h Vol
$73,693
$73,693
DeepLink Protocol Turuosa ülempiirid $225,591
$225,591
24h turumaht
6,361,083 BTC 1 H
-0.39 %
24 H
-1.98 %
7 d
-3.38 %
Täna DeepLink Protocol USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00146742
BTC. Kogusumma 13,131,100,000 DLC praegu ringlusse turul. DeepLink Protocol hinnad muutuvad praegu -1.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars DeepLink Protocol on kaubeldatud Krüptovahetused. Hangi DeepLink Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeepLink Protocol
Sümbol
DLC
Algoritm
SHA256
BTC Hind
0.00146742 BTC
BTC Turg
19,472,718 BTC
BTC 24h Vol
6,361,083 BTC
Kokku hangitud münte
13,131,100,000 DLC
1h
-0.39 %
24h
-1.98 %
7d
-3.38 %
Reddit
N/A
Veebisait
Share DeepLink Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0767 | $0.0769 | $0.0779 | $0.0756 |
| 2023-09-15 | $0.0769 | $0.0772 | $0.0780 | $0.0753 |
| 2023-09-16 | $0.0772 | $0.0770 | $0.0789 | $0.0765 |
| 2023-09-17 | $0.0770 | $0.0769 | $0.0780 | $0.0758 |
| 2023-09-18 | $0.0769 | $0.0776 | $0.0806 | $0.0762 |
| 2023-09-19 | $0.0776 | $0.0789 | $0.0810 | $0.0770 |
| 2023-09-20 | $0.0789 | $0.0787 | $0.0820 | $0.0774 |
| 2023-09-21 | $0.0787 | $0.0770 | $0.0790 | $0.0759 |
| 2023-09-22 | $0.0770 | $0.0771 | $0.0787 | $0.0757 |
| 2023-09-23 | $0.0771 | $0.0771 | $0.0777 | $0.0762 |
| 2023-09-24 | $0.0771 | $0.0762 | $0.0779 | $0.0761 |
| 2023-09-25 | $0.0762 | $0.0763 | $0.0786 | $0.0749 |
| 2023-09-26 | $0.0763 | $0.0760 | $0.0769 | $0.0750 |
| 2023-09-27 | $0.0760 | $0.0764 | $0.0781 | $0.0756 |
| 2023-09-28 | $0.0764 | $0.0784 | $0.0810 | $0.0758 |
| 2023-09-29 | $0.0784 | $0.0780 | $0.0790 | $0.0773 |
| 2023-09-30 | $0.0780 | $0.0782 | $0.0792 | $0.0774 |
| 2023-10-01 | $0.0782 | $0.0812 | $0.0821 | $0.0777 |
| 2023-10-02 | $0.0812 | $0.0798 | $0.0838 | $0.0790 |
| 2023-10-03 | $0.0798 | $0.0795 | $0.0804 | $0.0780 |
| 2023-10-04 | $0.0795 | $0.0806 | $0.0807 | $0.0789 |
| 2023-10-05 | $0.0806 | $0.0795 | $0.0815 | $0.0790 |
| 2023-10-06 | $0.0795 | $0.0810 | $0.1068000 | $0.0789 |
| 2023-10-07 | $0.0810 | $0.0811 | $0.0849 | $0.0781 |
| 2023-10-08 | $0.0811 | $0.0811 | $0.0837 | $0.0805 |
| 2023-10-09 | $0.0811 | $0.0800 | $0.0823 | $0.0790 |
| 2023-10-10 | $0.0800 | $0.0794 | $0.0811 | $0.0788 |
| 2023-10-11 | $0.0794 | $0.0779 | $0.0803 | $0.0764 |
| 2023-10-12 | $0.0779 | $0.0776 | $0.0792 | $0.0766 |
| 2023-10-13 | $0.0776 | $0.0779 | $0.0795 | $0.0768 |
| 2023-10-14 | $0.0779 | $0.0779 | $0.0794 | $0.0766 |
| 2023-10-15 | $0.0779 | $0.0787 | $0.0813 | $0.0775 |
| 2023-10-16 | $0.0787 | $0.0827 | $0.0862 | $0.0781 |
| 2023-10-17 | $0.0827 | $0.0824 | $0.0838 | $0.0796 |
| 2023-10-18 | $0.0824 | $0.0821 | $0.0838 | $0.0813 |
| 2023-10-19 | $0.0821 | $0.0832 | $0.0842 | $0.0810 |
| 2023-10-20 | $0.0832 | $0.0820 | $0.0842 | $0.0793 |
| 2023-10-21 | $0.0820 | $0.0748 | $0.0824 | $0.0724 |
| 2023-10-22 | $0.0748 | $0.0751 | $0.0762 | $0.0730 |
| 2023-10-23 | $0.0751 | $0.0825 | $0.0836 | $0.0748 |
| 2023-10-24 | $0.0825 | $0.0847 | $0.0877 | $0.0819 |
| 2023-10-25 | $0.0847 | $0.0862 | $0.0876 | $0.0840 |
| 2023-10-26 | $0.0862 | $0.0854 | $0.0876 | $0.0844 |
| 2023-10-27 | $0.0854 | $0.0780 | $0.0857 | $0.0754 |
| 2023-10-28 | $0.0780 | $0.0781 | $0.0801 | $0.0741 |
| 2023-10-29 | $0.0781 | $0.0760 | $0.0791 | $0.0745 |
| 2023-10-30 | $0.0760 | $0.0760 | $0.0775 | $0.0754 |
| 2023-10-31 | $0.0760 | $0.0764 | $0.0777 | $0.0754 |
| 2023-11-01 | $0.0764 | $0.0772 | $0.0779 | $0.0725 |
| 2023-11-02 | $0.0772 | $0.0771 | $0.0788 | $0.0751 |
| 2023-11-03 | $0.0771 | $0.0765 | $0.0804 | $0.0750 |
| 2023-11-04 | $0.0765 | $0.0773 | $0.0790 | $0.0760 |
| 2023-11-05 | $0.0773 | $0.0776 | $0.0791 | $0.0764 |
| 2023-11-06 | $0.0776 | $0.0770 | $0.0785 | $0.0760 |
| 2023-11-07 | $0.0770 | $0.0776 | $0.0781 | $0.0757 |
| 2023-11-08 | $0.0776 | $0.0779 | $0.0787 | $0.0756 |
| 2023-11-09 | $0.0779 | $0.0814 | $0.0843 | $0.0770 |
| 2023-11-10 | $0.0814 | $0.0813 | $0.0836 | $0.0792 |
| 2023-11-11 | $0.0813 | $0.0825 | $0.0828 | $0.0802 |
| 2023-11-12 | $0.0825 | $0.0817 | $0.0828 | $0.0801 |
| 2023-11-13 | $0.0817 | $0.0801 | $0.0822 | $0.0796 |
| 2023-11-14 | $0.0801 | $0.0782 | $0.0816 | $0.0773 |
| 2023-11-15 | $0.0782 | $0.0832 | $0.0834 | $0.0765 |
| 2023-11-16 | $0.0832 | $0.0793 | $0.0832 | $0.0784 |
| 2023-11-17 | $0.0793 | $0.0801 | $0.0808 | $0.0789 |
| 2023-11-18 | $0.0801 | $0.0809 | $0.0870 | $0.0795 |
| 2023-11-19 | $0.0809 | $0.0821 | $0.0825 | $0.0798 |
| 2023-11-20 | $0.0821 | $0.0824 | $0.0832 | $0.0796 |
| 2023-11-21 | $0.0824 | $0.0791 | $0.0831 | $0.0791 |
| 2023-11-22 | $0.0791 | $0.0818 | $0.0823 | $0.0788 |
| 2023-11-23 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2023-11-24 | $0.0817 | $0.0829 | $0.0840 | $0.0815 |
| 2023-11-25 | $0.0829 | $0.0826 | $0.0839 | $0.0821 |
| 2023-11-26 | $0.0826 | $0.0823 | $0.0845 | $0.0816 |
| 2023-11-27 | $0.0823 | $0.0815 | $0.0968 | $0.0792 |
| 2023-11-28 | $0.0815 | $0.0829 | $0.0841 | $0.0808 |
| 2023-11-29 | $0.0829 | $0.0834 | $0.0847 | $0.0825 |
| 2023-11-30 | $0.0834 | $0.0834 | $0.0844 | $0.0825 |
| 2023-12-01 | $0.0834 | $0.0853 | $0.0860 | $0.0831 |
| 2023-12-02 | $0.0853 | $0.0864 | $0.0873 | $0.0843 |
| 2023-12-03 | $0.0864 | $0.0876 | $0.0920 | $0.0854 |
| 2023-12-04 | $0.0876 | $0.0919 | $0.0945 | $0.0868 |
| 2023-12-05 | $0.0919 | $0.0967 | $0.0977 | $0.0904 |
| 2023-12-06 | $0.0967 | $0.0962 | $0.0990 | $0.0946 |
| 2023-12-07 | $0.0962 | $0.0959 | $0.0991500 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.0971 | $0.0978 | $0.0946 |
| 2023-12-09 | $0.0971 | $0.0963 | $0.0991900 | $0.0962 |
| 2023-12-10 | $0.0963 | $0.0965 | $0.1014000 | $0.0948 |
| 2023-12-11 | $0.0965 | $0.0909 | $0.0968 | $0.0886 |
| 2023-12-12 | $0.0909 | $0.0914 | $0.1035000 | $0.0875 |
| 2023-12-13 | $0.0914 | $0.0945 | $0.0956 | $0.0894 |
| 2023-12-14 | $0.0945 | $0.0946 | $0.0952 | $0.0921 |
| 2023-12-15 | $0.0946 | $0.0927 | $0.0968 | $0.0917 |
| 2023-12-16 | $0.0927 | $0.0930 | $0.0988 | $0.0918 |
| 2023-12-17 | $0.0930 | $0.0914 | $0.0934 | $0.0913 |
| 2023-12-18 | $0.0914 | $0.0933 | $0.0939 | $0.0894 |
| 2023-12-19 | $0.0933 | $0.0931 | $0.0957 | $0.0922 |
| 2023-12-20 | $0.0931 | $0.0961 | $0.0986 | $0.0923 |
| 2023-12-21 | $0.0961 | $0.0985 | $0.1065000 | $0.0951 |
| 2023-12-22 | $0.0985 | $0.0971 | $0.1072000 | $0.0931 |
| 2023-12-23 | $0.0971 | $0.0953 | $0.0972 | $0.0937 |
| 2023-12-24 | $0.0953 | $0.0940 | $0.0962 | $0.0936 |
| 2023-12-25 | $0.0940 | $0.0951 | $0.0962 | $0.0927 |
| 2023-12-26 | $0.0951 | $0.0934 | $0.0952 | $0.0912 |
| 2023-12-27 | $0.0934 | $0.0956 | $0.0983 | $0.0909 |
| 2023-12-28 | $0.0956 | $0.0939 | $0.0971 | $0.0928 |
| 2023-12-29 | $0.0939 | $0.0911 | $0.0962 | $0.0896 |
| 2023-12-30 | $0.0911 | $0.0931 | $0.0938 | $0.0911 |
| 2023-12-31 | $0.0931 | $0.0931 | $0.0942 | $0.0915 |
| 2024-01-01 | $0.0931 | $0.0970 | $0.0970 | $0.0930 |
| 2024-01-02 | $0.0970 | $0.0985 | $0.1005000 | $0.0969 |
| 2024-01-03 | $0.0985 | $0.0935 | $0.1028000 | $0.0916 |
| 2024-01-04 | $0.0935 | $0.0969 | $0.0980 | $0.0915 |
| 2024-01-05 | $0.0969 | $0.0976 | $0.0998900 | $0.0947 |
| 2024-01-06 | $0.0976 | $0.0966 | $0.0977 | $0.0937 |
| 2024-01-07 | $0.0966 | $0.0969 | $0.0986 | $0.0957 |
| 2024-01-08 | $0.0969 | $0.0999500 | $0.1035000 | $0.0954 |
| 2024-01-09 | $0.0999500 | $0.0988 | $0.1080000 | $0.0976 |
| 2024-01-10 | $0.0988 | $0.0988 | $0.1010000 | $0.0965 |
| 2024-01-11 | $0.0988 | $0.1022000 | $0.1110000 | $0.0982 |
| 2024-01-12 | $0.1022000 | $0.0942 | $0.1026000 | $0.0923 |
| 2024-01-13 | $0.0942 | $0.0942 | $0.0950 | $0.0928 |
| 2024-01-14 | $0.0942 | $0.0923 | $0.0953 | $0.0921 |
| 2024-01-15 | $0.0923 | $0.0936 | $0.0951 | $0.0922 |
| 2024-01-16 | $0.0936 | $0.0949 | $0.0957 | $0.0927 |
| 2024-01-17 | $0.0949 | $0.0936 | $0.0953 | $0.0924 |
| 2024-01-18 | $0.0936 | $0.0905 | $0.0947 | $0.0895 |
| 2024-01-19 | $0.0905 | $0.0912 | $0.0922 | $0.0878 |
| 2024-01-20 | $0.0912 | $0.0915 | $0.0919 | $0.0907 |
| 2024-01-21 | $0.0915 | $0.0911 | $0.0918 | $0.0908 |
| 2024-01-22 | $0.0911 | $0.0874 | $0.0918 | $0.0871 |
| 2024-01-23 | $0.0874 | $0.0875 | $0.0902 | $0.0849 |
| 2024-01-24 | $0.0875 | $0.0885 | $0.0887 | $0.0865 |
| 2024-01-25 | $0.0885 | $0.0881 | $0.0890 | $0.0871 |
| 2024-01-26 | $0.0881 | $0.0918 | $0.0928 | $0.0866 |
| 2024-01-27 | $0.0918 | $0.0923 | $0.0927 | $0.0900 |
| 2024-01-28 | $0.0923 | $0.0924 | $0.0940 | $0.0915 |
| 2024-01-29 | $0.0924 | $0.0951 | $0.0953 | $0.0915 |
| 2024-01-30 | $0.0951 | $0.0943 | $0.0975 | $0.0939 |
| 2024-01-31 | $0.0943 | $0.0934 | $0.0959 | $0.0929 |
| 2024-02-01 | $0.0934 | $0.0943 | $0.0949 | $0.0912 |
| 2024-02-02 | $0.0943 | $0.0945 | $0.0958 | $0.0921 |
| 2024-02-03 | $0.0945 | $0.0947 | $0.0957 | $0.0937 |
| 2024-02-04 | $0.0947 | $0.0937 | $0.0951 | $0.0933 |
| 2024-02-05 | $0.0937 | $0.0937 | $0.1005000 | $0.0924 |
| 2024-02-06 | $0.0937 | $0.0945 | $0.0956 | $0.0932 |
| 2024-02-07 | $0.0945 | $0.0973 | $0.0977 | $0.0928 |
| 2024-02-08 | $0.0973 | $0.1000000 | $0.1043000 | $0.0970 |
| 2024-02-09 | $0.1000000 | $0.1036000 | $0.1058000 | $0.0995700 |
| 2024-02-10 | $0.1036000 | $0.1050000 | $0.1065000 | $0.1016000 |
| 2024-02-11 | $0.1050000 | $0.1059000 | $0.1066000 | $0.1036000 |
| 2024-02-12 | $0.1059000 | $0.1100000 | $0.1119000 | $0.1039000 |
| 2024-02-13 | $0.1100000 | $0.1093000 | $0.1118000 | $0.1064000 |
| 2024-02-14 | $0.1093000 | $0.1141000 | $0.1152000 | $0.1080000 |
| 2024-02-15 | $0.1141000 | $0.1143000 | $0.1167000 | $0.1117000 |
| 2024-02-16 | $0.1143000 | $0.1143000 | $0.1154000 | $0.1126000 |
| 2024-02-17 | $0.1143000 | $0.1135000 | $0.1143000 | $0.1106000 |
| 2024-02-18 | $0.1135000 | $0.1146000 | $0.1153000 | $0.1125000 |
| 2024-02-19 | $0.1146000 | $0.1138000 | $0.1158000 | $0.1134000 |
| 2024-02-20 | $0.1138000 | $0.1147000 | $0.1161000 | $0.1119000 |
| 2024-02-21 | $0.1147000 | $0.1136000 | $0.1150000 | $0.1113000 |
| 2024-02-22 | $0.1136000 | $0.1128000 | $0.1142000 | $0.1121000 |
| 2024-02-23 | $0.1128000 | $0.1116000 | $0.1135000 | $0.1097000 |
| 2024-02-24 | $0.1116000 | $0.1133000 | $0.1135000 | $0.1104000 |
| 2024-02-25 | $0.1133000 | $0.1139000 | $0.1145000 | $0.1125000 |
| 2024-02-26 | $0.1139000 | $0.1200000 | $0.1217000 | $0.1118000 |
| 2024-02-27 | $0.1200000 | $0.1255000 | $0.1281000 | $0.1193000 |
| 2024-02-28 | $0.1255000 | $0.2033000 | $0.4238000 | $0.1248000 |
| 2024-02-29 | $0.2033000 | $0.1548000 | $0.2181000 | $0.1361000 |
| 2024-03-01 | $0.1548000 | $0.1372000 | $0.1639000 | $0.1334000 |
| 2024-03-02 | $0.1372000 | $0.1308000 | $0.1407000 | $0.1258000 |
| 2024-03-03 | $0.1308000 | $0.1388000 | $0.1391000 | $0.1307000 |
| 2024-03-04 | $0.1388000 | $0.1505000 | $0.1513000 | $0.1382000 |
| 2024-03-05 | $0.1505000 | $0.1338000 | $0.1519000 | $0.1284000 |
| 2024-03-06 | $0.1338000 | $0.1447000 | $0.1484000 | $0.1303000 |
| 2024-03-07 | $0.1447000 | $0.1469000 | $0.1524000 | $0.1435000 |
| 2024-03-08 | $0.1469000 | $0.1503000 | $0.1538000 | $0.1455000 |
| 2024-03-09 | $0.1503000 | $0.1501000 | $0.1523000 | $0.1483000 |
| 2024-03-10 | $0.1501000 | $0.1519000 | $0.1693000 | $0.1499000 |
| 2024-03-11 | $0.1519000 | $0.1585000 | $0.1606000 | $0.1477000 |
| 2024-03-12 | $0.1585000 | $0.1570000 | $0.1600000 | $0.1520000 |
| 2024-03-13 | $0.1570000 | $0.1606000 | $0.1670000 | $0.1558000 |
| 2024-03-14 | $0.1606000 | $0.1568000 | $0.1617000 | $0.1501000 |
| 2024-03-15 | $0.1568000 | $0.1524000 | $0.1591000 | $0.1438000 |
| 2024-03-16 | $0.1524000 | $0.1437000 | $0.1536000 | $0.1431000 |
| 2024-03-17 | $0.1437000 | $0.1502000 | $0.1517000 | $0.1415000 |
| 2024-03-18 | $0.1502000 | $0.1487000 | $0.1513000 | $0.1458000 |
| 2024-03-19 | $0.1487000 | $0.1364000 | $0.1497000 | $0.1355000 |
| 2024-03-20 | $0.1364000 | $0.1489000 | $0.1497000 | $0.1311000 |
| 2024-03-21 | $0.1489000 | $0.1439000 | $0.1501000 | $0.1414000 |
| 2024-03-22 | $0.1439000 | $0.1394000 | $0.1460000 | $0.1371000 |
| 2024-03-23 | $0.1394000 | $0.1410000 | $0.1461000 | $0.1386000 |
| 2024-03-24 | $0.1410000 | $0.1476000 | $0.1481000 | $0.1403000 |
| 2024-03-25 | $0.1476000 | $0.1537000 | $0.1577000 | $0.1457000 |
| 2024-03-26 | $0.1537000 | $0.1536000 | $0.1587000 | $0.1511000 |
| 2024-03-27 | $0.1536000 | $0.1523000 | $0.1567000 | $0.1497000 |
| 2024-03-28 | $0.1523000 | $0.1551000 | $0.1583000 | $0.1516000 |
| 2024-03-29 | $0.1551000 | $0.1537000 | $0.1559000 | $0.1521000 |
| 2024-03-30 | $0.1537000 | $0.1529000 | $0.1549000 | $0.1520000 |
| 2024-03-31 | $0.1529000 | $0.1569000 | $0.1569000 | $0.1528000 |
| 2024-04-01 | $0.1569000 | $0.1532000 | $0.1569000 | $0.1497000 |
| 2024-04-02 | $0.1532000 | $0.1433000 | $0.1535000 | $0.1409000 |
| 2024-04-03 | $0.1433000 | $0.1449000 | $0.1466000 | $0.1420000 |
| 2024-04-04 | $0.1449000 | $0.1506000 | $0.1526000 | $0.1432000 |
| 2024-04-05 | $0.1506000 | $0.1490000 | $0.1514000 | $0.1455000 |
| 2024-04-06 | $0.1490000 | $0.1511000 | $0.1523000 | $0.1476000 |
| 2024-04-07 | $0.1511000 | $0.1523000 | $0.1544000 | $0.1503000 |
| 2024-04-08 | $0.1523000 | $0.1572000 | $0.1608000 | $0.1512000 |
| 2024-04-09 | $0.1572000 | $0.1519000 | $0.1575000 | $0.1503000 |
| 2024-04-10 | $0.1519000 | $0.1553000 | $0.1724000 | $0.1473000 |
| 2024-04-11 | $0.1553000 | $0.1539000 | $0.1566000 | $0.1522000 |
| 2024-04-12 | $0.1539000 | $0.1475000 | $0.1563000 | $0.1417000 |
| 2024-04-13 | $0.1475000 | $0.1409000 | $0.1494000 | $0.1363000 |
| 2024-04-14 | $0.1409000 | $0.1444000 | $0.1446000 | $0.1364000 |
| 2024-04-15 | $0.1444000 | $0.1394000 | $0.1468000 | $0.1374000 |
| 2024-04-16 | $0.1394000 | $0.1402000 | $0.1412000 | $0.1359000 |
| 2024-04-17 | $0.1402000 | $0.1348000 | $0.1416000 | $0.1310000 |
| 2024-04-18 | $0.1348000 | $0.1395000 | $0.1460000 | $0.1338000 |
| 2024-04-19 | $0.1395000 | $0.1402000 | $0.1463000 | $0.1315000 |
| 2024-04-20 | $0.1402000 | $0.1428000 | $0.1461000 | $0.1390000 |
| 2024-04-21 | $0.1428000 | $0.1428000 | $0.1448000 | $0.1415000 |
| 2024-04-22 | $0.1428000 | $0.1469000 | $0.1476000 | $0.1421000 |
| 2024-04-23 | $0.1469000 | $0.1460000 | $0.1484000 | $0.1449000 |
| 2024-04-24 | $0.1460000 | $0.1412000 | $0.1475000 | $0.1396000 |
| 2024-04-25 | $0.1412000 | $0.1418000 | $0.1434000 | $0.1353000 |
| 2024-04-26 | $0.1418000 | $0.1400000 | $0.1422000 | $0.1373000 |
| 2024-04-27 | $0.1400000 | $0.1393000 | $0.1401000 | $0.1371000 |
| 2024-04-28 | $0.1393000 | $0.1387000 | $0.1415000 | $0.1379000 |
| 2024-04-29 | $0.1387000 | $0.1405000 | $0.1410000 | $0.1305000 |
| 2024-04-30 | $0.1405000 | $0.1333000 | $0.1419000 | $0.1305000 |
| 2024-05-01 | $0.1333000 | $0.1357000 | $0.1403000 | $0.1232000 |
| 2024-05-02 | $0.1357000 | $0.1300000 | $0.1359000 | $0.1277000 |
| 2024-05-03 | $0.1300000 | $0.1381000 | $0.1390000 | $0.1296000 |
| 2024-05-04 | $0.1381000 | $0.1404000 | $0.1447000 | $0.1370000 |
| 2024-05-05 | $0.1404000 | $0.1408000 | $0.1420000 | $0.1377000 |
| 2024-05-06 | $0.1408000 | $0.1390000 | $0.1438000 | $0.1383000 |
| 2024-05-07 | $0.1390000 | $0.1373000 | $0.1420000 | $0.1370000 |
| 2024-05-08 | $0.1373000 | $0.1345000 | $0.1385000 | $0.1340000 |
| 2024-05-09 | $0.1345000 | $0.1387000 | $0.1392000 | $0.1336000 |
| 2024-05-10 | $0.1387000 | $0.1338000 | $0.1394000 | $0.1326000 |
| 2024-05-11 | $0.1338000 | $0.1337000 | $0.1351000 | $0.1332000 |
| 2024-05-12 | $0.1337000 | $0.1352000 | $0.1360000 | $0.1334000 |
| 2024-05-13 | $0.1352000 | $0.1383000 | $0.1398000 | $0.1337000 |
| 2024-05-14 | $0.1383000 | $0.1353000 | $0.1387000 | $0.1342000 |
| 2024-05-15 | $0.1353000 | $0.1453000 | $0.1457000 | $0.1345000 |
| 2024-05-16 | $0.1453000 | $0.1435000 | $0.1461000 | $0.1417000 |
| 2024-05-17 | $0.1435000 | $0.1472000 | $0.1488000 | $0.1430000 |
| 2024-05-18 | $0.1472000 | $0.1471000 | $0.1482000 | $0.1447000 |
| 2024-05-19 | $0.1471000 | $0.1458000 | $0.1613000 | $0.1446000 |
| 2024-05-20 | $0.1458000 | $0.1570000 | $0.1571000 | $0.1454000 |
| 2024-05-21 | $0.1570000 | $0.1542000 | $0.1634000 | $0.1517000 |
| 2024-05-22 | $0.1542000 | $0.1521000 | $0.1546000 | $0.1493000 |
| 2024-05-23 | $0.1521000 | $0.1491000 | $0.1539000 | $0.1456000 |
| 2024-05-24 | $0.1491000 | $0.1508000 | $0.1528000 | $0.1463000 |
| 2024-05-25 | $0.1508000 | $0.1521000 | $0.1529000 | $0.1497000 |
| 2024-05-26 | $0.1521000 | $0.1506000 | $0.1524000 | $0.1502000 |
| 2024-05-27 | $0.1506000 | $0.1525000 | $0.1551000 | $0.1500000 |
| 2024-05-28 | $0.1525000 | $0.1501000 | $0.1551000 | $0.1480000 |
| 2024-05-29 | $0.1501000 | $0.1486000 | $0.1513000 | $0.1470000 |
| 2024-05-30 | $0.1486000 | $0.1506000 | $0.1527000 | $0.1464000 |
| 2024-05-31 | $0.1506000 | $0.1485000 | $0.1513000 | $0.1438000 |
| 2024-06-01 | $0.1485000 | $0.1489000 | $0.1499000 | $0.1474000 |
| 2024-06-02 | $0.1489000 | $0.1489000 | $0.1503000 | $0.1477000 |
| 2024-06-03 | $0.1489000 | $0.1512000 | $0.1539000 | $0.1487000 |
| 2024-06-04 | $0.1512000 | $0.1551000 | $0.1570000 | $0.1503000 |
| 2024-06-05 | $0.1551000 | $0.1563000 | $0.1577000 | $0.1541000 |
| 2024-06-06 | $0.1563000 | $0.1557000 | $0.1576000 | $0.1549000 |
| 2024-06-07 | $0.1557000 | $0.1521000 | $0.1579000 | $0.1500000 |
| 2024-06-08 | $0.1521000 | $0.1525000 | $0.1531000 | $0.1508000 |
| 2024-06-09 | $0.1525000 | $0.1529000 | $0.1534000 | $0.1505000 |
| 2024-06-10 | $0.1529000 | $0.1529000 | $0.1545000 | $0.1495000 |
| 2024-06-11 | $0.1529000 | $0.1479000 | $0.1531000 | $0.1458000 |
| 2024-06-12 | $0.1479000 | $0.1501000 | $0.1536000 | $0.1456000 |
| 2024-06-13 | $0.1501000 | $0.1467000 | $0.1504000 | $0.1450000 |
| 2024-06-14 | $0.1467000 | $0.1450000 | $0.1485000 | $0.1419000 |
| 2024-06-15 | $0.1450000 | $0.1456000 | $0.1468000 | $0.1440000 |
| 2024-06-16 | $0.1456000 | $0.1465000 | $0.1471000 | $0.1441000 |
| 2024-06-17 | $0.1465000 | $0.1462000 | $0.1478000 | $0.1428000 |
| 2024-06-18 | $0.1462000 | $0.1431000 | $0.1465000 | $0.1404000 |
| 2024-06-19 | $0.1431000 | $0.1430000 | $0.1445000 | $0.1410000 |
| 2024-06-20 | $0.1430000 | $0.1426000 | $0.1459000 | $0.1416000 |
| 2024-06-21 | $0.1426000 | $0.1411000 | $0.1442000 | $0.1388000 |
| 2024-06-22 | $0.1411000 | $0.1415000 | $0.1431000 | $0.1397000 |
| 2024-06-23 | $0.1415000 | $0.1392000 | $0.1427000 | $0.1389000 |
| 2024-06-24 | $0.1392000 | $0.1326000 | $0.1396000 | $0.1294000 |
| 2024-06-25 | $0.1326000 | $0.1360000 | $0.1369000 | $0.1315000 |
| 2024-06-26 | $0.1360000 | $0.1338000 | $0.1371000 | $0.1334000 |
| 2024-06-27 | $0.1338000 | $0.1355000 | $0.1370000 | $0.1332000 |
| 2024-06-28 | $0.1355000 | $0.1328000 | $0.1367000 | $0.1322000 |
| 2024-06-29 | $0.1328000 | $0.1339000 | $0.1348000 | $0.1320000 |
| 2024-06-30 | $0.1339000 | $0.1379000 | $0.1382000 | $0.1331000 |
| 2024-07-01 | $0.1379000 | $0.1382000 | $0.1437000 | $0.1372000 |
| 2024-07-02 | $0.1382000 | $0.1363000 | $0.1394000 | $0.1358000 |
| 2024-07-03 | $0.1363000 | $0.1321000 | $0.1374000 | $0.1285000 |
| 2024-07-04 | $0.1321000 | $0.1254000 | $0.1328000 | $0.1248000 |
| 2024-07-05 | $0.1254000 | $0.1245000 | $0.1261000 | $0.1182000 |
| 2024-07-06 | $0.1245000 | $0.1280000 | $0.1282000 | $0.1232000 |
| 2024-07-07 | $0.1280000 | $0.1230000 | $0.1282000 | $0.1228000 |
| 2024-07-08 | $0.1230000 | $0.1247000 | $0.1274000 | $0.1197000 |
| 2024-07-09 | $0.1247000 | $0.1274000 | $0.1278000 | $0.1237000 |
| 2024-07-10 | $0.1274000 | $0.1271000 | $0.1303000 | $0.1256000 |
| 2024-07-11 | $0.1271000 | $0.1262000 | $0.1303000 | $0.1257000 |
| 2024-07-12 | $0.1262000 | $0.1273000 | $0.1286000 | $0.1246000 |
| 2024-07-13 | $0.1273000 | $0.1303000 | $0.1313000 | $0.1268000 |
| 2024-07-14 | $0.1303000 | $0.1339000 | $0.1349000 | $0.1303000 |
| 2024-07-15 | $0.1339000 | $0.1426000 | $0.1426000 | $0.1333000 |
| 2024-07-16 | $0.1426000 | $0.1432000 | $0.1436000 | $0.1376000 |
| 2024-07-17 | $0.1432000 | $0.1410000 | $0.1453000 | $0.1403000 |
| 2024-07-18 | $0.1410000 | $0.1408000 | $0.1434000 | $0.1386000 |
| 2024-07-19 | $0.1408000 | $0.1469000 | $0.1481000 | $0.1394000 |
| 2024-07-20 | $0.1469000 | $0.1477000 | $0.1488000 | $0.1453000 |
| 2024-07-21 | $0.1477000 | $0.1499000 | $0.1503000 | $0.1450000 |
| 2024-07-22 | $0.1499000 | $0.1486000 | $0.1505000 | $0.1466000 |
| 2024-07-23 | $0.1486000 | $0.1451000 | $0.1493000 | $0.1436000 |
| 2024-07-24 | $0.1451000 | $0.1438000 | $0.1486000 | $0.1430000 |
| 2024-07-25 | $0.1438000 | $0.1447000 | $0.1453000 | $0.1397000 |
| 2024-07-26 | $0.1447000 | $0.1494000 | $0.1503000 | $0.1447000 |
| 2024-07-27 | $0.1494000 | $0.1494000 | $0.1531000 | $0.1467000 |
| 2024-07-28 | $0.1494000 | $0.1501000 | $0.1502000 | $0.1476000 |
| 2024-07-29 | $0.1501000 | $0.1471000 | $0.1546000 | $0.1465000 |
| 2024-07-30 | $0.1471000 | $0.1456000 | $0.1474000 | $0.1434000 |
| 2024-07-31 | $0.1456000 | $0.1422000 | $0.1470000 | $0.1417000 |
| 2024-08-01 | $0.1422000 | $0.1437000 | $0.1442000 | $0.1370000 |
| 2024-08-02 | $0.1437000 | $0.1352000 | $0.1441000 | $0.1347000 |
| 2024-08-03 | $0.1352000 | $0.1335000 | $0.1372000 | $0.1318000 |
| 2024-08-04 | $0.1335000 | $0.1279000 | $0.1347000 | $0.1264000 |
| 2024-08-05 | $0.1279000 | $0.1188000 | $0.1282000 | $0.1091000 |
| 2024-08-06 | $0.1188000 | $0.1232000 | $0.1255000 | $0.1188000 |
| 2024-08-07 | $0.1232000 | $0.1211000 | $0.1272000 | $0.1202000 |
| 2024-08-08 | $0.1211000 | $0.1358000 | $0.1377000 | $0.1206000 |
| 2024-08-09 | $0.1358000 | $0.1338000 | $0.1358000 | $0.1311000 |
| 2024-08-10 | $0.1338000 | $0.1341000 | $0.1351000 | $0.1326000 |
| 2024-08-11 | $0.1341000 | $0.1292000 | $0.1357000 | $0.1285000 |
| 2024-08-12 | $0.1292000 | $0.1306000 | $0.1331000 | $0.1269000 |
| 2024-08-13 | $0.1306000 | $0.1333000 | $0.1354000 | $0.1283000 |
| 2024-08-14 | $0.1333000 | $0.1292000 | $0.1358000 | $0.1288000 |
| 2024-08-15 | $0.1292000 | $0.1265000 | $0.1316000 | $0.1238000 |
| 2024-08-16 | $0.1265000 | $0.1295000 | $0.1316000 | $0.1257000 |
| 2024-08-17 | $0.1295000 | $0.1309000 | $0.1313000 | $0.1289000 |
| 2024-08-18 | $0.1309000 | $0.1286000 | $0.1328000 | $0.1286000 |
| 2024-08-19 | $0.1286000 | $0.1308000 | $0.1310000 | $0.1273000 |
| 2024-08-20 | $0.1308000 | $0.1298000 | $0.1349000 | $0.1289000 |
| 2024-08-21 | $0.1298000 | $0.1345000 | $0.1359000 | $0.1294000 |
| 2024-08-22 | $0.1345000 | $0.1328000 | $0.1353000 | $0.1316000 |
| 2024-08-23 | $0.1328000 | $0.1410000 | $0.1429000 | $0.1328000 |
| 2024-08-24 | $0.1410000 | $0.1411000 | $0.1418000 | $0.1398000 |
| 2024-08-25 | $0.1411000 | $0.1413000 | $0.1465000 | $0.1392000 |
| 2024-08-26 | $0.1413000 | $0.1383000 | $0.1418000 | $0.1382000 |
| 2024-08-27 | $0.1383000 | $0.1309000 | $0.1391000 | $0.1281000 |
| 2024-08-28 | $0.1309000 | $0.1298000 | $0.1324000 | $0.1274000 |
| 2024-08-29 | $0.1298000 | $0.1306000 | $0.1345000 | $0.1296000 |
| 2024-08-30 | $0.1306000 | $0.1301000 | $0.1316000 | $0.1273000 |
| 2024-08-31 | $0.1301000 | $0.1298000 | $0.1309000 | $0.1290000 |
| 2024-09-01 | $0.1298000 | $0.1262000 | $0.1300000 | $0.1260000 |
| 2024-09-02 | $0.1262000 | $0.1302000 | $0.1308000 | $0.1259000 |
| 2024-09-03 | $0.1302000 | $0.1265000 | $0.1315000 | $0.1264000 |
| 2024-09-04 | $0.1265000 | $0.1275000 | $0.1287000 | $0.1226000 |
| 2024-09-05 | $0.1275000 | $0.1236000 | $0.1283000 | $0.1228000 |
| 2024-09-06 | $0.1236000 | $0.1187000 | $0.1253000 | $0.1158000 |
| 2024-09-07 | $0.1187000 | $0.1193000 | $0.1210000 | $0.1182000 |
| 2024-09-08 | $0.1193000 | $0.1208000 | $0.1217000 | $0.1182000 |
| 2024-09-09 | $0.1208000 | $0.1254000 | $0.1274000 | $0.1199000 |
| 2024-09-10 | $0.1254000 | $0.1268000 | $0.1276000 | $0.1240000 |
| 2024-09-11 | $0.1268000 | $0.1261000 | $0.1275000 | $0.1223000 |
| 2024-09-12 | $0.1261000 | $0.1279000 | $0.1287000 | $0.1261000 |
| 2024-09-13 | $0.1279000 | $0.1332000 | $0.1335000 | $0.1264000 |
| 2024-09-14 | $0.1332000 | $0.1320000 | $0.1333000 | $0.1310000 |
| 2024-09-15 | $0.1320000 | $0.1302000 | $0.1341000 | $0.1295000 |
| 2024-09-16 | $0.1302000 | $0.1281000 | $0.1302000 | $0.1266000 |
| 2024-09-17 | $0.1281000 | $0.1327000 | $0.1348000 | $0.1268000 |
| 2024-09-18 | $0.1327000 | $0.1356000 | $0.1358000 | $0.1302000 |
| 2024-09-19 | $0.1356000 | $0.1385000 | $0.1405000 | $0.1355000 |
| 2024-09-20 | $0.1385000 | $0.1391000 | $0.1411000 | $0.1370000 |
| 2024-09-21 | $0.1391000 | $0.1394000 | $0.1397000 | $0.1381000 |
| 2024-09-22 | $0.1394000 | $0.1399000 | $0.1408000 | $0.1370000 |
| 2024-09-23 | $0.1399000 | $0.1393000 | $0.1424000 | $0.1380000 |
| 2024-09-24 | $0.1393000 | $0.1415000 | $0.1423000 | $0.1378000 |
| 2024-09-25 | $0.1415000 | $0.1389000 | $0.1426000 | $0.1384000 |
| 2024-09-26 | $0.1389000 | $0.1434000 | $0.1446000 | $0.1379000 |
| 2024-09-27 | $0.1434000 | $0.1447000 | $0.1463000 | $0.1426000 |
| 2024-09-28 | $0.1447000 | $0.1449000 | $0.1457000 | $0.1438000 |
| 2024-09-29 | $0.1449000 | $0.1444000 | $0.1453000 | $0.1438000 |
| 2024-09-30 | $0.1444000 | $0.1393000 | $0.1444000 | $0.1384000 |
| 2024-10-01 | $0.1393000 | $0.1338000 | $0.1411000 | $0.1326000 |
| 2024-10-02 | $0.1338000 | $0.1334000 | $0.1371000 | $0.1320000 |
| 2024-10-03 | $0.1334000 | $0.1337000 | $0.1353000 | $0.1318000 |
| 2024-10-04 | $0.1337000 | $0.1365000 | $0.1380000 | $0.1331000 |
| 2024-10-05 | $0.1365000 | $0.1366000 | $0.1375000 | $0.1356000 |
| 2024-10-06 | $0.1366000 | $0.1382000 | $0.1384000 | $0.1360000 |
| 2024-10-07 | $0.1382000 | $0.1370000 | $0.1418000 | $0.1369000 |
| 2024-10-08 | $0.1370000 | $0.1367000 | $0.1389000 | $0.1359000 |
| 2024-10-09 | $0.1367000 | $0.1333000 | $0.1375000 | $0.1327000 |
| 2024-10-10 | $0.1333000 | $0.1326000 | $0.1348000 | $0.1296000 |
| 2024-10-11 | $0.1326000 | $0.1374000 | $0.1394000 | $0.1322000 |
| 2024-10-12 | $0.1374000 | $0.1391000 | $0.1396000 | $0.1374000 |
| 2024-10-13 | $0.1391000 | $0.1383000 | $0.1392000 | $0.1361000 |
| 2024-10-14 | $0.1383000 | $0.1454000 | $0.1463000 | $0.1374000 |
| 2024-10-15 | $0.1454000 | $0.1476000 | $0.1492000 | $0.1429000 |
| 2024-10-16 | $0.1476000 | $0.1488000 | $0.1505000 | $0.1469000 |
| 2024-10-17 | $0.1488000 | $0.1484000 | $0.1495000 | $0.1468000 |
| 2024-10-18 | $0.1484000 | $0.1505000 | $0.1522000 | $0.1478000 |
| 2024-10-19 | $0.1505000 | $0.1504000 | $0.1511000 | $0.1496000 |
| 2024-10-20 | $0.1504000 | $0.1519000 | $0.1526000 | $0.1496000 |
| 2024-10-21 | $0.1519000 | $0.1481000 | $0.1537000 | $0.1467000 |
| 2024-10-22 | $0.1481000 | $0.1482000 | $0.1494000 | $0.1465000 |
| 2024-10-23 | $0.1482000 | $0.1466000 | $0.1482000 | $0.1435000 |
| 2024-10-24 | $0.1466000 | $0.1499000 | $0.1512000 | $0.1462000 |
| 2024-10-25 | $0.1499000 | $0.1465000 | $0.1510000 | $0.1443000 |
| 2024-10-26 | $0.1465000 | $0.1474000 | $0.1481000 | $0.1460000 |
| 2024-10-27 | $0.1474000 | $0.1494000 | $0.1501000 | $0.1471000 |
| 2024-10-28 | $0.1494000 | $0.1538000 | $0.1543000 | $0.1481000 |
| 2024-10-29 | $0.1538000 | $0.1599000 | $0.1621000 | $0.1504000 |
| 2024-10-30 | $0.1599000 | $0.1592000 | $0.1607000 | $0.1572000 |
| 2024-10-31 | $0.1592000 | $0.1545000 | $0.1598000 | $0.1531000 |
| 2024-11-01 | $0.1545000 | $0.1528000 | $0.1574000 | $0.1512000 |
| 2024-11-02 | $0.1528000 | $0.1525000 | $0.1538000 | $0.1519000 |
| 2024-11-03 | $0.1525000 | $0.1513000 | $0.1532000 | $0.1485000 |
| 2024-11-04 | $0.1513000 | $0.1492000 | $0.1527000 | $0.1470000 |
| 2024-11-05 | $0.1492000 | $0.1526000 | $0.1550000 | $0.1485000 |
| 2024-11-06 | $0.1526000 | $0.1665000 | $0.1682000 | $0.1528000 |
| 2024-11-07 | $0.1665000 | $0.1671000 | $0.1692000 | $0.1640000 |
| 2024-11-08 | $0.1671000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2024-11-09 | $0.1685000 | $0.1690000 | $0.1692000 | $0.1666000 |
| 2024-11-10 | $0.1690000 | $0.1770000 | $0.1793000 | $0.1685000 |
| 2024-11-11 | $0.1770000 | $0.1943000 | $2.38 | $0.1762000 |
| 2024-11-12 | $0.1943000 | $0.1935000 | $0.2012000 | $0.1211000 |
| 2024-11-13 | $0.1935000 | $0.1991000 | $0.2063000 | $0.1892000 |
| 2024-11-14 | $0.1991000 | $0.1920000 | $0.2024000 | $0.1882000 |
| 2024-11-15 | $0.1920000 | $0.2004000 | $0.2022000 | $0.1909000 |
| 2024-11-16 | $0.2004000 | $0.1992000 | $0.2026000 | $0.1979000 |
| 2024-11-17 | $0.1992000 | $0.1976000 | $0.2013000 | $0.1947000 |
| 2024-11-18 | $0.1976000 | $0.1993000 | $0.2061000 | $0.1967000 |
| 2024-11-19 | $0.1993000 | $0.2031000 | $0.2070000 | $0.1990000 |
| 2024-11-20 | $0.2031000 | $0.2076000 | $0.2099000 | $0.2010000 |
| 2024-11-21 | $0.2076000 | $0.2165000 | $0.2197000 | $0.2071000 |
| 2024-11-22 | $0.2165000 | $0.2177000 | $0.2195000 | $0.2132000 |
| 2024-11-23 | $0.2177000 | $0.2149000 | $0.2195000 | $0.2138000 |
| 2024-11-24 | $0.2149000 | $0.2156000 | $0.2175000 | $0.2109000 |
| 2024-11-25 | $0.2156000 | $0.2047000 | $0.2179000 | $0.2038000 |
| 2024-11-26 | $0.2047000 | $0.1839000 | $0.2093000 | $0.1808000 |
| 2024-11-27 | $0.1839000 | $0.1919000 | $0.1947000 | $0.1833000 |
| 2024-11-28 | $0.1919000 | $0.1913000 | $0.1934000 | $0.1890000 |
| 2024-11-29 | $0.1913000 | $0.1949000 | $0.1981000 | $0.1901000 |
| 2024-11-30 | $0.1949000 | $0.1930000 | $0.1951000 | $0.1920000 |
| 2024-12-01 | $0.1930000 | $0.1949000 | $0.1960000 | $0.1903000 |
| 2024-12-02 | $0.1949000 | $0.1917000 | $0.1961000 | $0.1889000 |
| 2024-12-03 | $0.1917000 | $0.1920000 | $0.1937000 | $0.1872000 |
| 2024-12-04 | $0.1920000 | $0.1974000 | $0.1984000 | $0.1892000 |
| 2024-12-05 | $0.1974000 | $0.1941000 | $0.2087000 | $0.1874000 |
| 2024-12-06 | $0.1941000 | $0.1997000 | $0.2052000 | $0.1926000 |
| 2024-12-07 | $0.1997000 | $0.1999000 | $0.2022000 | $0.1977000 |
| 2024-12-08 | $0.1999000 | $0.2025000 | $0.2028000 | $0.1967000 |
| 2024-12-09 | $0.2025000 | $0.1949000 | $0.2024000 | $0.1889000 |
| 2024-12-10 | $0.1949000 | $0.1934000 | $0.1967000 | $0.1888000 |
| 2024-12-11 | $0.1934000 | $0.2024000 | $0.2051000 | $0.1915000 |
| 2024-12-12 | $0.2024000 | $0.2001000 | $0.2049000 | $0.1985000 |
| 2024-12-13 | $0.2001000 | $0.2029000 | $0.2043000 | $0.1984000 |
| 2024-12-14 | $0.2029000 | $0.2027000 | $0.2052000 | $0.2010000 |
| 2024-12-15 | $0.2027000 | $0.2086000 | $0.2103000 | $0.2024000 |
| 2024-12-16 | $0.2086000 | $0.2121000 | $0.2166000 | $0.2066000 |
| 2024-12-17 | $0.2121000 | $0.2123000 | $0.2175000 | $0.2108000 |
| 2024-12-18 | $0.2123000 | $0.2003000 | $0.2128000 | $0.1995000 |
| 2024-12-19 | $0.2003000 | $0.1947000 | $0.2053000 | $0.1912000 |
| 2024-12-20 | $0.1947000 | $0.1955000 | $0.1964000 | $0.1846000 |
| 2024-12-21 | $0.1955000 | $0.1944000 | $0.2003000 | $0.1925000 |
| 2024-12-22 | $0.1944000 | $0.1711000 | $0.1954000 | $0.1670000 |
| 2024-12-23 | $0.1711000 | $0.1706000 | $0.1737000 | $0.1654000 |
| 2024-12-24 | $0.1706000 | $0.1777000 | $0.1792000 | $0.1682000 |
| 2024-12-25 | $0.1777000 | $0.1788000 | $0.1793000 | $0.1751000 |
| 2024-12-26 | $0.1788000 | $0.1627000 | $0.1796000 | $0.1608000 |
| 2024-12-27 | $0.1627000 | $0.1601000 | $0.1656000 | $0.1588000 |
| 2024-12-28 | $0.1601000 | $0.1617000 | $0.1622000 | $0.1593000 |
| 2024-12-29 | $0.1617000 | $0.1592000 | $0.1622000 | $0.1577000 |
| 2024-12-30 | $0.1592000 | $0.1575000 | $0.1613000 | $0.1551000 |
| 2024-12-31 | $0.1575000 | $0.1588000 | $0.1631000 | $0.1560000 |
| 2025-01-01 | $0.1588000 | $0.1606000 | $0.1614000 | $0.1575000 |
| 2025-01-02 | $0.1606000 | $0.1648000 | $0.1662000 | $0.1604000 |
| 2025-01-03 | $0.1648000 | $0.1668000 | $0.1689000 | $0.1633000 |
| 2025-01-04 | $0.1668000 | $0.1670000 | $0.1690000 | $0.1658000 |
| 2025-01-05 | $0.1670000 | $0.1672000 | $0.1687000 | $0.1653000 |
| 2025-01-06 | $0.1672000 | $0.1738000 | $0.1747000 | $0.1665000 |
| 2025-01-07 | $0.1738000 | $0.1648000 | $0.1745000 | $0.1636000 |
| 2025-01-08 | $0.1648000 | $0.1616000 | $0.1653000 | $0.1575000 |
| 2025-01-09 | $0.1616000 | $0.1572000 | $0.1622000 | $0.1551000 |
| 2025-01-10 | $0.1572000 | $0.1610000 | $0.1627000 | $0.1571000 |
| 2025-01-11 | $0.1610000 | $0.1608000 | $0.1625000 | $0.1594000 |
| 2025-01-12 | $0.1608000 | $0.1606000 | $0.1636000 | $0.1592000 |
| 2025-01-13 | $0.1606000 | $0.1607000 | $0.1630000 | $0.1525000 |
| 2025-01-14 | $0.1607000 | $0.1637000 | $0.1664000 | $0.1601000 |
| 2025-01-15 | $0.1637000 | $0.1708000 | $0.1713000 | $0.1637000 |
| 2025-01-16 | $0.1708000 | $0.1700000 | $0.1713000 | $0.1656000 |
| 2025-01-17 | $0.1700000 | $0.1769000 | $0.1811000 | $0.1699000 |
| 2025-01-18 | $0.1769000 | $0.1775000 | $0.1783000 | $0.1735000 |
| 2025-01-19 | $0.1775000 | $0.1720000 | $0.1813000 | $0.1694000 |
| 2025-01-20 | $0.1720000 | $0.1734000 | $0.1859000 | $0.1693000 |
| 2025-01-21 | $0.1734000 | $0.1805000 | $0.1824000 | $0.1705000 |
| 2025-01-22 | $0.1805000 | $0.1762000 | $0.1847000 | $0.1743000 |
| 2025-01-23 | $0.1762000 | $0.1767000 | $0.1814000 | $0.1720000 |
| 2025-01-24 | $0.1767000 | $0.1783000 | $0.1820000 | $0.1747000 |
| 2025-01-25 | $0.1783000 | $0.1781000 | $0.1798000 | $0.1770000 |
| 2025-01-26 | $0.1781000 | $0.1744000 | $0.1791000 | $0.1742000 |
| 2025-01-27 | $0.1744000 | $0.1736000 | $0.1755000 | $0.1667000 |
| 2025-01-28 | $0.1736000 | $0.1722000 | $0.1763000 | $0.1704000 |
| 2025-01-29 | $0.1722000 | $0.1763000 | $0.1781000 | $0.1723000 |
| 2025-01-30 | $0.1763000 | $0.1780000 | $0.1807000 | $0.1757000 |
| 2025-01-31 | $0.1780000 | $0.1740000 | $0.1799000 | $0.1726000 |
| 2025-02-01 | $0.1740000 | $0.1712000 | $0.1747000 | $0.1702000 |
| 2025-02-02 | $0.1712000 | $0.1660000 | $0.1729000 | $0.1638000 |
| 2025-02-03 | $0.1660000 | $0.1724000 | $0.1747000 | $0.1568000 |
| 2025-02-04 | $0.1724000 | $0.1663000 | $0.1734000 | $0.1625000 |
| 2025-02-05 | $0.1663000 | $0.1642000 | $0.1692000 | $0.1633000 |
| 2025-02-06 | $0.1642000 | $0.1641000 | $0.1692000 | $0.1628000 |
| 2025-02-07 | $0.1641000 | $0.1641000 | $0.1705000 | $0.1625000 |
| 2025-02-08 | $0.1641000 | $0.1640000 | $0.1646000 | $0.1625000 |
| 2025-02-09 | $0.1640000 | $0.1640000 | $0.1658000 | $0.1611000 |
| 2025-02-10 | $0.1640000 | $0.1656000 | $0.1674000 | $0.1620000 |
| 2025-02-11 | $0.1656000 | $0.1628000 | $0.1674000 | $0.1610000 |
| 2025-02-12 | $0.1628000 | $0.1664000 | $0.1667000 | $0.1600000 |
| 2025-02-13 | $0.1664000 | $0.1642000 | $0.1667000 | $0.1619000 |
| 2025-02-14 | $0.1642000 | $0.1658000 | $0.1687000 | $0.1638000 |
| 2025-02-15 | $0.1658000 | $0.1659000 | $0.1670000 | $0.1648000 |
| 2025-02-16 | $0.1659000 | $0.1635000 | $0.1668000 | $0.1633000 |
| 2025-02-17 | $0.1635000 | $0.1628000 | $0.1649000 | $0.1617000 |
| 2025-02-18 | $0.1628000 | $0.1625000 | $0.1644000 | $0.1588000 |
| 2025-02-19 | $0.1625000 | $0.1643000 | $0.1646000 | $0.1611000 |
| 2025-02-20 | $0.1643000 | $0.1671000 | $0.1687000 | $0.1636000 |
| 2025-02-21 | $0.1671000 | $0.1634000 | $0.1690000 | $0.1613000 |
| 2025-02-22 | $0.1634000 | $0.1641000 | $0.1649000 | $0.1629000 |
| 2025-02-23 | $0.1641000 | $0.1636000 | $0.1647000 | $0.1617000 |
| 2025-02-24 | $0.1636000 | $0.1557000 | $0.1640000 | $0.1554000 |
| 2025-02-25 | $0.1557000 | $0.1508000 | $0.1572000 | $0.1464000 |
| 2025-02-26 | $0.1508000 | $0.1430000 | $0.1518000 | $0.1403000 |
| 2025-02-27 | $0.1430000 | $0.1440000 | $0.1480000 | $0.1406000 |
| 2025-02-28 | $0.1440000 | $0.1434000 | $0.1446000 | $0.1334000 |
| 2025-03-01 | $0.1434000 | $0.1463000 | $0.1471000 | $0.1425000 |
| 2025-03-02 | $0.1463000 | $0.1603000 | $0.1619000 | $0.1446000 |
| 2025-03-03 | $0.1603000 | $0.1466000 | $0.1605000 | $0.1448000 |
| 2025-03-04 | $0.1466000 | $0.1483000 | $0.1515000 | $0.1388000 |
| 2025-03-05 | $0.1483000 | $0.1541000 | $0.1645000 | $0.1229000 |
| 2025-03-06 | $0.1541000 | $0.1529000 | $0.1578000 | $0.1494000 |
| 2025-03-07 | $0.1529000 | $0.1476000 | $0.1547000 | $0.1446000 |
| 2025-03-08 | $0.1476000 | $0.1465000 | $0.1480000 | $0.1452000 |
| 2025-03-09 | $0.1465000 | $0.1372000 | $0.1474000 | $0.1361000 |
| 2025-03-10 | $0.1372000 | $0.1336000 | $0.1423000 | $0.1318000 |
| 2025-03-11 | $0.1336000 | $0.1410000 | $0.1419000 | $0.1307000 |
| 2025-03-12 | $0.1410000 | $0.1422000 | $0.1431000 | $0.1373000 |
| 2025-03-13 | $0.1422000 | $0.1379000 | $0.1433000 | $0.1359000 |
| 2025-03-14 | $0.1379000 | $0.1427000 | $0.1449000 | $0.1375000 |
| 2025-03-15 | $0.1427000 | $0.1434000 | $0.1443000 | $0.1422000 |
| 2025-03-16 | $0.1434000 | $0.1404000 | $0.1438000 | $0.1394000 |
| 2025-03-17 | $0.1404000 | $0.1428000 | $0.1440000 | $0.1402000 |
| 2025-03-18 | $0.1428000 | $0.1406000 | $0.1766000 | $0.1380000 |
| 2025-03-19 | $0.1406000 | $0.1476000 | $0.1481000 | $0.1404000 |
| 2025-03-20 | $0.1476000 | $0.1431000 | $0.1489000 | $0.1424000 |
| 2025-03-21 | $0.1431000 | $0.1429000 | $0.1443000 | $0.1415000 |
| 2025-03-22 | $0.1429000 | $0.1425000 | $0.1437000 | $0.1422000 |
| 2025-03-23 | $0.1425000 | $0.1463000 | $0.1463000 | $0.1425000 |
| 2025-03-24 | $0.1463000 | $0.1487000 | $0.1508000 | $0.1454000 |
| 2025-03-25 | $0.1487000 | $0.1486000 | $0.1504000 | $0.1467000 |
| 2025-03-26 | $0.1486000 | $0.1477000 | $0.1509000 | $0.1460000 |
| 2025-03-27 | $0.1477000 | $0.1483000 | $0.1492000 | $0.1460000 |
| 2025-03-28 | $0.1483000 | $0.1435000 | $0.1488000 | $0.1419000 |
| 2025-03-29 | $0.1435000 | $0.1405000 | $0.1439000 | $0.1386000 |
| 2025-03-30 | $0.1405000 | $0.1403000 | $0.1422000 | $0.1387000 |
| 2025-03-31 | $0.1403000 | $0.1403000 | $0.1425000 | $0.1380000 |
| 2025-04-01 | $0.1403000 | $0.1447000 | $0.1454000 | $0.1400000 |
| 2025-04-02 | $0.1447000 | $0.1402000 | $0.1539000 | $0.1401000 |
| 2025-04-03 | $0.1402000 | $0.1413000 | $0.1426000 | $0.1382000 |
| 2025-04-04 | $0.1413000 | $0.1416000 | $0.1416000 | $0.1413000 |
| 2025-06-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-07-01 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2025-07-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-07-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-07-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2025-07-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-07-31 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2025-08-01 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2025-08-02 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2025-08-03 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2025-08-04 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2025-08-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2025-08-31 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-09-01 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-09-02 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2025-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-09-04 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2025-09-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-09-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-10-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-10-02 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-10-03 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-10-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-10-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-10-16 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2025-10-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| Paar | Vahetus |
|---|---|
| DLC/USDT | bybit |
| DLC/USDT | gateio |
Kirjeldus
Kirjeldus
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.
| Täisnimi | DollarCoin (DLC) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | PoW |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 240 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 13,131,100,000 DLC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine