DEVVE
Devve Järg 389
89,652,225 DEVVE
Osta / Müü
Get Wallet
Devve
Devve Hind $0.70
$0.70
Devve 24h Vol
$1,027,395
$1,027,395
Devve Turuosa ülempiirid $62,487,557
$62,487,557
24h turumaht
13 BTC 1 H
-2.49 %
24 H
-8.81 %
7 d
-12.43 %
Täna Devve USA dollarites on praegu hind
0.6970
USD, ja kui see on muudetud Bitcoin on
0.00000900
BTC. Kogusumma 89,652,225 DEVVE praegu ringlusse turul. Devve hinnad muutuvad praegu -8.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Devve on kaubeldatud Krüptovahetused. Hangi Devve's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Devve
Sümbol
DEVVE
Algoritm
N/A
BTC Hind
0.00000900 BTC
BTC Turg
807 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
89,652,225 DEVVE
1h
-2.49 %
24h
-8.81 %
7d
-12.43 %
Reddit
N/A
Veebisait
N/A
Share Devve Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.2517000 | $0.2506000 | $0.2548000 | $0.2360000 |
| 2024-07-04 | $0.2506000 | $0.2525000 | $0.2587000 | $0.2315000 |
| 2024-07-05 | $0.2525000 | $0.2869000 | $0.2889000 | $0.2307000 |
| 2024-07-06 | $0.2869000 | $0.2686000 | $0.2926000 | $0.2672000 |
| 2024-07-07 | $0.2686000 | $0.2409000 | $0.2689000 | $0.2403000 |
| 2024-07-08 | $0.2409000 | $0.2457000 | $0.2564000 | $0.2355000 |
| 2024-07-09 | $0.2457000 | $0.2533000 | $0.2662000 | $0.2406000 |
| 2024-07-10 | $0.2533000 | $0.2296000 | $0.2556000 | $0.2274000 |
| 2024-07-11 | $0.2296000 | $0.2337000 | $0.2530000 | $0.2218000 |
| 2024-07-12 | $0.2337000 | $0.2291000 | $0.2410000 | $0.2272000 |
| 2024-07-13 | $0.2291000 | $0.2514000 | $0.2567000 | $0.2255000 |
| 2024-07-14 | $0.2514000 | $0.2989000 | $0.3082000 | $0.2490000 |
| 2024-07-15 | $0.2989000 | $0.2795000 | $0.3028000 | $0.2618000 |
| 2024-07-16 | $0.2795000 | $0.2974000 | $0.2974000 | $0.2711000 |
| 2024-07-17 | $0.2974000 | $0.2900000 | $0.3395000 | $0.2886000 |
| 2024-07-18 | $0.2900000 | $0.2823000 | $0.2995000 | $0.2786000 |
| 2024-07-19 | $0.2823000 | $0.2915000 | $0.3034000 | $0.2794000 |
| 2024-07-20 | $0.2915000 | $0.3002000 | $0.3116000 | $0.2897000 |
| 2024-07-21 | $0.3002000 | $0.3041000 | $0.3060000 | $0.2797000 |
| 2024-07-22 | $0.3041000 | $0.2950000 | $0.3043000 | $0.2797000 |
| 2024-07-23 | $0.2950000 | $0.2691000 | $0.2960000 | $0.2683000 |
| 2024-07-24 | $0.2691000 | $0.2401000 | $0.2728000 | $0.2364000 |
| 2024-07-25 | $0.2401000 | $0.2549000 | $0.2659000 | $0.2158000 |
| 2024-07-26 | $0.2549000 | $0.2740000 | $0.2743000 | $0.2461000 |
| 2024-07-27 | $0.2740000 | $0.2502000 | $0.2831000 | $0.2486000 |
| 2024-07-28 | $0.2502000 | $0.2453000 | $0.2523000 | $0.2384000 |
| 2024-07-29 | $0.2453000 | $0.2352000 | $0.2564000 | $0.2317000 |
| 2024-07-30 | $0.2352000 | $0.2317000 | $0.2568000 | $0.2287000 |
| 2024-07-31 | $0.2317000 | $0.2294000 | $0.2451000 | $0.2259000 |
| 2024-08-01 | $0.2294000 | $0.2413000 | $0.2568000 | $0.2269000 |
| 2024-08-02 | $0.2413000 | $0.2393000 | $0.2443000 | $0.2309000 |
| 2024-08-03 | $0.2393000 | $0.2288000 | $0.2458000 | $0.2175000 |
| 2024-08-04 | $0.2288000 | $0.2131000 | $0.2432000 | $0.2050000 |
| 2024-08-05 | $0.2131000 | $0.1900000 | $0.2288000 | $0.1733000 |
| 2024-08-06 | $0.1900000 | $0.1895000 | $0.2167000 | $0.1857000 |
| 2024-08-07 | $0.1895000 | $0.2010000 | $0.2376000 | $0.1783000 |
| 2024-08-08 | $0.2010000 | $0.2252000 | $0.2253000 | $0.1912000 |
| 2024-08-09 | $0.2252000 | $0.1936000 | $0.2255000 | $0.1899000 |
| 2024-08-10 | $0.1936000 | $0.1951000 | $0.2118000 | $0.1905000 |
| 2024-08-11 | $0.1951000 | $0.1946000 | $0.2100000 | $0.1876000 |
| 2024-08-12 | $0.1946000 | $0.1857000 | $0.2072000 | $0.1815000 |
| 2024-08-13 | $0.1857000 | $0.2052000 | $0.2184000 | $0.1822000 |
| 2024-08-14 | $0.2052000 | $0.2002000 | $0.2232000 | $0.1932000 |
| 2024-08-15 | $0.2002000 | $0.2008000 | $0.2083000 | $0.1889000 |
| 2024-08-16 | $0.2008000 | $0.2364000 | $0.2400000 | $0.1862000 |
| 2024-08-17 | $0.2364000 | $0.2089000 | $0.2395000 | $0.2049000 |
| 2024-08-18 | $0.2089000 | $0.2071000 | $0.2384000 | $0.2012000 |
| 2024-08-19 | $0.2071000 | $0.1994000 | $0.2111000 | $0.1908000 |
| 2024-08-20 | $0.1994000 | $0.2003000 | $0.2088000 | $0.1960000 |
| 2024-08-21 | $0.2003000 | $0.1817000 | $0.2084000 | $0.1814000 |
| 2024-08-22 | $0.1817000 | $0.1895000 | $0.1952000 | $0.1813000 |
| 2024-08-23 | $0.1895000 | $0.2087000 | $0.2115000 | $0.1862000 |
| 2024-08-24 | $0.2087000 | $0.1919000 | $0.2136000 | $0.1861000 |
| 2024-08-25 | $0.1919000 | $0.1888000 | $0.1927000 | $0.1848000 |
| 2024-08-26 | $0.1888000 | $0.1792000 | $0.1921000 | $0.1659000 |
| 2024-08-27 | $0.1792000 | $0.1671000 | $0.1872000 | $0.1665000 |
| 2024-08-28 | $0.1671000 | $0.1729000 | $0.1753000 | $0.1607000 |
| 2024-08-29 | $0.1729000 | $0.1634000 | $0.2016000 | $0.1611000 |
| 2024-08-30 | $0.1634000 | $0.1703000 | $0.1816000 | $0.1622000 |
| 2024-08-31 | $0.1703000 | $0.1705000 | $0.1735000 | $0.1610000 |
| 2024-09-01 | $0.1705000 | $0.1654000 | $0.1773000 | $0.1618000 |
| 2024-09-02 | $0.1654000 | $0.1744000 | $0.1777000 | $0.1621000 |
| 2024-09-03 | $0.1744000 | $0.1593000 | $0.1824000 | $0.1564000 |
| 2024-09-04 | $0.1593000 | $0.1601000 | $0.1814000 | $0.1512000 |
| 2024-09-05 | $0.1601000 | $0.1535000 | $0.1691000 | $0.1464000 |
| 2024-09-06 | $0.1535000 | $0.1505000 | $0.1628000 | $0.1489000 |
| 2024-09-07 | $0.1505000 | $0.1501000 | $0.1641000 | $0.1501000 |
| 2024-09-08 | $0.1501000 | $0.1532000 | $0.1532000 | $0.1411000 |
| 2024-09-09 | $0.1532000 | $0.1520000 | $0.1617000 | $0.1416000 |
| 2024-09-10 | $0.1520000 | $0.1461000 | $0.1530000 | $0.1407000 |
| 2024-09-11 | $0.1461000 | $0.1409000 | $0.1481000 | $0.1385000 |
| 2024-09-12 | $0.1409000 | $0.1410000 | $0.1450000 | $0.1343000 |
| 2024-09-13 | $0.1410000 | $0.1409000 | $0.1424000 | $0.1354000 |
| 2024-09-14 | $0.1409000 | $0.1420000 | $0.1447000 | $0.1363000 |
| 2024-09-15 | $0.1420000 | $0.1662000 | $0.2637000 | $0.1381000 |
| 2024-09-16 | $0.1662000 | $0.1609000 | $0.2065000 | $0.1528000 |
| 2024-09-17 | $0.1609000 | $0.1774000 | $0.1847000 | $0.1536000 |
| 2024-09-18 | $0.1774000 | $0.2078000 | $0.2102000 | $0.1695000 |
| 2024-09-19 | $0.2078000 | $0.2191000 | $0.2201000 | $0.1944000 |
| 2024-09-20 | $0.2191000 | $0.2802000 | $0.3069000 | $0.2078000 |
| 2024-09-21 | $0.2802000 | $0.2368000 | $0.2893000 | $0.2362000 |
| 2024-09-22 | $0.2368000 | $0.2196000 | $0.2580000 | $0.2162000 |
| 2024-09-23 | $0.2196000 | $0.2546000 | $0.2799000 | $0.2171000 |
| 2024-09-24 | $0.2546000 | $0.2553000 | $0.2739000 | $0.2307000 |
| 2024-09-25 | $0.2553000 | $0.2431000 | $0.2556000 | $0.2272000 |
| 2024-09-26 | $0.2431000 | $0.2842000 | $0.2912000 | $0.2401000 |
| 2024-09-27 | $0.2842000 | $0.3383000 | $0.3883000 | $0.2658000 |
| 2024-09-28 | $0.3383000 | $0.3354000 | $0.3883000 | $0.3075000 |
| 2024-09-29 | $0.3354000 | $0.4020000 | $0.4183000 | $0.3151000 |
| 2024-09-30 | $0.4020000 | $0.4152000 | $0.4872000 | $0.3780000 |
| 2024-10-01 | $0.4152000 | $0.3563000 | $0.4195000 | $0.3486000 |
| 2024-10-02 | $0.3563000 | $0.3305000 | $0.3884000 | $0.3195000 |
| 2024-10-03 | $0.3305000 | $0.3252000 | $0.3542000 | $0.3236000 |
| 2024-10-04 | $0.3252000 | $0.3501000 | $0.3640000 | $0.3238000 |
| 2024-10-05 | $0.3501000 | $0.3241000 | $0.3576000 | $0.3223000 |
| 2024-10-06 | $0.3241000 | $0.3062000 | $0.3359000 | $0.2997000 |
| 2024-10-07 | $0.3062000 | $0.3021000 | $0.3203000 | $0.2738000 |
| 2024-10-08 | $0.3021000 | $0.2847000 | $0.3250000 | $0.2636000 |
| 2024-10-09 | $0.2847000 | $0.2626000 | $0.2865000 | $0.2621000 |
| 2024-10-10 | $0.2626000 | $0.2716000 | $0.2930000 | $0.2532000 |
| 2024-10-11 | $0.2716000 | $0.2713000 | $0.2825000 | $0.2601000 |
| 2024-10-12 | $0.2713000 | $0.2692000 | $0.2782000 | $0.2573000 |
| 2024-10-13 | $0.2692000 | $0.2367000 | $0.2692000 | $0.2367000 |
| 2024-10-14 | $0.2367000 | $0.2560000 | $0.3024000 | $0.2364000 |
| 2024-10-15 | $0.2560000 | $0.2516000 | $0.2637000 | $0.2407000 |
| 2024-10-16 | $0.2516000 | $0.2554000 | $0.2687000 | $0.2404000 |
| 2024-10-17 | $0.2554000 | $0.2452000 | $0.2715000 | $0.2412000 |
| 2024-10-18 | $0.2452000 | $0.2640000 | $0.2726000 | $0.2409000 |
| 2024-10-19 | $0.2640000 | $0.2516000 | $0.2752000 | $0.2511000 |
| 2024-10-20 | $0.2516000 | $0.2515000 | $0.2687000 | $0.2489000 |
| 2024-10-21 | $0.2515000 | $0.2559000 | $0.2737000 | $0.2512000 |
| 2024-10-22 | $0.2559000 | $0.2443000 | $0.2560000 | $0.2336000 |
| 2024-10-23 | $0.2443000 | $0.2456000 | $0.2816000 | $0.2405000 |
| 2024-10-24 | $0.2456000 | $0.2606000 | $0.2742000 | $0.2457000 |
| 2024-10-25 | $0.2606000 | $0.2536000 | $0.2851000 | $0.2490000 |
| 2024-10-26 | $0.2536000 | $0.2597000 | $0.2676000 | $0.2515000 |
| 2024-10-27 | $0.2597000 | $0.2681000 | $0.2801000 | $0.2522000 |
| 2024-10-28 | $0.2681000 | $0.2703000 | $0.2831000 | $0.2568000 |
| 2024-10-29 | $0.2703000 | $0.2903000 | $0.3158000 | $0.2691000 |
| 2024-10-30 | $0.2903000 | $0.2858000 | $0.3050000 | $0.2815000 |
| 2024-10-31 | $0.2858000 | $0.2736000 | $0.2944000 | $0.2728000 |
| 2024-11-01 | $0.2736000 | $0.2773000 | $0.2926000 | $0.2523000 |
| 2024-11-02 | $0.2773000 | $0.2993000 | $0.3040000 | $0.2716000 |
| 2024-11-03 | $0.2993000 | $0.2876000 | $0.3108000 | $0.2865000 |
| 2024-11-04 | $0.2876000 | $0.2972000 | $0.3045000 | $0.2837000 |
| 2024-11-05 | $0.2972000 | $0.3359000 | $0.3496000 | $0.2972000 |
| 2024-11-06 | $0.3359000 | $0.4025000 | $0.4281000 | $0.3355000 |
| 2024-11-07 | $0.4025000 | $0.3957000 | $0.4236000 | $0.3596000 |
| 2024-11-08 | $0.3957000 | $0.3687000 | $0.4078000 | $0.3326000 |
| 2024-11-09 | $0.3687000 | $0.3547000 | $0.4193000 | $0.3243000 |
| 2024-11-10 | $0.3547000 | $0.3446000 | $0.3908000 | $0.3429000 |
| 2024-11-11 | $0.3446000 | $0.3514000 | $0.3719000 | $0.3368000 |
| 2024-11-12 | $0.3514000 | $0.3244000 | $0.3617000 | $0.3113000 |
| 2024-11-13 | $0.3244000 | $0.2795000 | $0.3386000 | $0.2691000 |
| 2024-11-14 | $0.2795000 | $0.2562000 | $0.2982000 | $0.2507000 |
| 2024-11-15 | $0.2562000 | $0.2765000 | $0.3278000 | $0.2504000 |
| 2024-11-16 | $0.2765000 | $0.2882000 | $0.3194000 | $0.2641000 |
| 2024-11-17 | $0.2882000 | $0.2667000 | $0.2956000 | $0.2630000 |
| 2024-11-18 | $0.2667000 | $0.2672000 | $0.2836000 | $0.2505000 |
| 2024-11-19 | $0.2672000 | $0.2892000 | $0.3327000 | $0.2671000 |
| 2024-11-20 | $0.2892000 | $0.3087000 | $0.3280000 | $0.2851000 |
| 2024-11-21 | $0.3087000 | $0.3624000 | $0.3857000 | $0.3041000 |
| 2024-11-22 | $0.3624000 | $0.3364000 | $0.3624000 | $0.3305000 |
| 2024-11-23 | $0.3364000 | $0.3301000 | $0.3660000 | $0.3276000 |
| 2024-11-24 | $0.3301000 | $0.3218000 | $0.3484000 | $0.3104000 |
| 2024-11-25 | $0.3218000 | $0.3047000 | $0.3519000 | $0.2871000 |
| 2024-11-26 | $0.3047000 | $0.3159000 | $0.3237000 | $0.2716000 |
| 2024-11-27 | $0.3159000 | $0.3394000 | $0.3744000 | $0.2989000 |
| 2024-11-28 | $0.3394000 | $0.3550000 | $0.3677000 | $0.3271000 |
| 2024-11-29 | $0.3550000 | $0.4251000 | $0.4405000 | $0.3467000 |
| 2024-11-30 | $0.4251000 | $0.3809000 | $0.4392000 | $0.3797000 |
| 2024-12-01 | $0.3809000 | $0.3866000 | $0.4098000 | $0.3706000 |
| 2024-12-02 | $0.3866000 | $0.3510000 | $0.3997000 | $0.3445000 |
| 2024-12-03 | $0.3510000 | $0.3653000 | $0.3902000 | $0.3437000 |
| 2024-12-04 | $0.3653000 | $0.3931000 | $0.4279000 | $0.3599000 |
| 2024-12-05 | $0.3931000 | $0.3882000 | $0.4254000 | $0.3816000 |
| 2024-12-06 | $0.3882000 | $0.4760000 | $0.4955000 | $0.3714000 |
| 2024-12-07 | $0.4760000 | $0.5328000 | $0.5837000 | $0.4605000 |
| 2024-12-08 | $0.5328000 | $0.5224000 | $0.5695000 | $0.5081000 |
| 2024-12-09 | $0.5224000 | $0.5454000 | $0.5871000 | $0.4775000 |
| 2024-12-10 | $0.5454000 | $0.6632000 | $0.6692000 | $0.4916000 |
| 2024-12-11 | $0.6632000 | $0.7952000 | $0.7952000 | $0.5740000 |
| 2024-12-12 | $0.7952000 | $0.7685000 | $0.8210000 | $0.6941000 |
| 2024-12-13 | $0.7685000 | $0.7797000 | $0.8210000 | $0.7097000 |
| 2024-12-14 | $0.7797000 | $0.9272000 | $0.9447000 | $0.7682000 |
| 2024-12-15 | $0.9272000 | $0.8855000 | $0.9813000 | $0.7712000 |
| 2024-12-16 | $0.8855000 | $0.8132000 | $0.8888000 | $0.6988000 |
| 2024-12-17 | $0.8132000 | $0.6767000 | $0.8132000 | $0.6649000 |
| 2024-12-18 | $0.6767000 | $0.7414000 | $0.8099000 | $0.6716000 |
| 2024-12-19 | $0.7414000 | $0.7426000 | $0.8980000 | $0.6259000 |
| 2024-12-20 | $0.7426000 | $0.7959000 | $0.8125000 | $0.6382000 |
| 2024-12-21 | $0.7959000 | $0.7700000 | $0.8490000 | $0.7573000 |
| 2024-12-22 | $0.7700000 | $0.7975000 | $0.8340000 | $0.7528000 |
| 2024-12-23 | $0.7975000 | $0.9098000 | $0.9186000 | $0.7938000 |
| 2024-12-24 | $0.9098000 | $0.8935000 | $0.9440000 | $0.8845000 |
| 2024-12-25 | $0.8935000 | $0.8585000 | $0.9070000 | $0.8538000 |
| 2024-12-26 | $0.8585000 | $0.8789000 | $0.9479000 | $0.7758000 |
| 2024-12-27 | $0.8789000 | $0.9061000 | $0.9751000 | $0.8612000 |
| 2024-12-28 | $0.9061000 | $0.9478000 | $0.9825000 | $0.9007000 |
| 2024-12-29 | $0.9478000 | $0.9072000 | $0.9801000 | $0.9018000 |
| 2024-12-30 | $0.9072000 | $0.9191000 | $0.9480000 | $0.8312000 |
| 2024-12-31 | $0.9191000 | $0.8854000 | $0.9250000 | $0.8692000 |
| 2025-01-01 | $0.8854000 | $0.9177000 | $0.9207000 | $0.8761000 |
| 2025-01-02 | $0.9177000 | $0.9526000 | $0.9819000 | $0.9122000 |
| 2025-01-03 | $0.9526000 | $0.9736000 | $0.9891000 | $0.8969000 |
| 2025-01-04 | $0.9736000 | $0.9713000 | $0.9932000 | $0.9398000 |
| 2025-01-05 | $0.9713000 | $1.15 | $1.19 | $0.9550000 |
| 2025-01-06 | $1.15 | $1.27 | $1.30 | $1.07 |
| 2025-01-07 | $1.27 | $1.24 | $1.32 | $1.11 |
| 2025-01-08 | $1.24 | $1.29 | $1.34 | $1.18 |
| 2025-01-09 | $1.29 | $1.25 | $1.32 | $1.11 |
| 2025-01-10 | $1.25 | $1.49 | $1.49 | $1.24 |
| 2025-01-11 | $1.49 | $1.63 | $1.65 | $1.38 |
| 2025-01-12 | $1.63 | $1.73 | $1.73 | $1.58 |
| 2025-01-13 | $1.73 | $1.53 | $1.75 | $1.31 |
| 2025-01-14 | $1.53 | $1.47 | $1.60 | $1.38 |
| 2025-01-15 | $1.47 | $1.69 | $1.70 | $1.47 |
| 2025-01-16 | $1.69 | $1.78 | $1.78 | $1.56 |
| 2025-01-17 | $1.78 | $1.64 | $1.80 | $1.60 |
| 2025-01-18 | $1.64 | $1.49 | $1.64 | $1.37 |
| 2025-01-19 | $1.49 | $1.44 | $1.62 | $1.33 |
| 2025-01-20 | $1.44 | $1.40 | $1.47 | $1.28 |
| 2025-01-21 | $1.40 | $1.27 | $1.41 | $1.11 |
| 2025-01-22 | $1.27 | $1.37 | $1.52 | $1.18 |
| 2025-01-23 | $1.37 | $1.34 | $1.41 | $1.27 |
| 2025-01-24 | $1.34 | $1.39 | $1.53 | $1.34 |
| 2025-01-25 | $1.39 | $1.33 | $1.39 | $1.25 |
| 2025-01-26 | $1.33 | $1.38 | $1.45 | $1.29 |
| 2025-01-27 | $1.38 | $1.32 | $1.39 | $1.18 |
| 2025-01-28 | $1.32 | $1.34 | $1.38 | $1.30 |
| 2025-01-29 | $1.34 | $1.44 | $1.45 | $1.31 |
| 2025-01-30 | $1.44 | $1.46 | $1.61 | $1.42 |
| 2025-01-31 | $1.46 | $1.55 | $1.64 | $1.44 |
| 2025-02-01 | $1.55 | $1.38 | $1.60 | $1.37 |
| 2025-02-02 | $1.38 | $1.22 | $1.45 | $1.12 |
| 2025-02-03 | $1.22 | $1.40 | $1.46 | $1.05 |
| 2025-02-04 | $1.40 | $1.31 | $1.46 | $1.25 |
| 2025-02-05 | $1.31 | $1.29 | $1.35 | $1.24 |
| 2025-02-06 | $1.29 | $1.14 | $1.41 | $1.05 |
| 2025-02-07 | $1.14 | $1.07 | $1.21 | $1.00 |
| 2025-02-08 | $1.07 | $1.00 | $1.14 | $0.8490000 |
| 2025-02-09 | $1.00 | $0.9492000 | $1.08 | $0.9029000 |
| 2025-02-10 | $0.9492000 | $1.06 | $1.12 | $0.9106000 |
| 2025-02-11 | $1.06 | $0.9999000 | $1.19 | $0.9880000 |
| 2025-02-12 | $0.9999000 | $0.9780000 | $1.01 | $0.8787000 |
| 2025-02-13 | $0.9780000 | $0.9399000 | $0.9801000 | $0.8783000 |
| 2025-02-14 | $0.9399000 | $0.9512000 | $1.02 | $0.9199000 |
| 2025-02-15 | $0.9512000 | $1.09 | $1.10 | $0.9510000 |
| 2025-02-16 | $1.09 | $1.04 | $1.10 | $0.9885000 |
| 2025-02-17 | $1.04 | $1.01 | $1.06 | $0.9520000 |
| 2025-02-18 | $1.01 | $0.9229000 | $1.02 | $0.9143000 |
| 2025-02-19 | $0.9229000 | $0.9026000 | $0.9948000 | $0.8765000 |
| 2025-02-20 | $0.9026000 | $0.9706000 | $0.9794000 | $0.9019000 |
| 2025-02-21 | $0.9706000 | $0.9581000 | $1.03 | $0.9305000 |
| 2025-02-22 | $0.9581000 | $1.01 | $1.04 | $0.9393000 |
| 2025-02-23 | $1.01 | $0.9799000 | $1.02 | $0.9762000 |
| 2025-02-24 | $0.9799000 | $0.8199000 | $0.9899000 | $0.8181000 |
| 2025-02-25 | $0.8199000 | $0.8130000 | $0.8856000 | $0.7356000 |
| 2025-02-26 | $0.8130000 | $0.7146000 | $0.8516000 | $0.6697000 |
| 2025-02-27 | $0.7146000 | $0.6859000 | $0.7855000 | $0.6549000 |
| 2025-02-28 | $0.6859000 | $0.6825000 | $0.7057000 | $0.6191000 |
| 2025-03-01 | $0.6825000 | $0.7333000 | $0.7500000 | $0.6824000 |
| 2025-03-02 | $0.7333000 | $0.8417000 | $0.9301000 | $0.7118000 |
| 2025-03-03 | $0.8417000 | $0.7719000 | $0.8643000 | $0.7508000 |
| 2025-03-04 | $0.7719000 | $0.7478000 | $0.7869000 | $0.6681000 |
| 2025-03-05 | $0.7478000 | $0.8226000 | $0.8254000 | $0.7340000 |
| 2025-03-06 | $0.8226000 | $0.8011000 | $0.8558000 | $0.7694000 |
| 2025-03-07 | $0.8011000 | $0.7521000 | $0.8028000 | $0.7238000 |
| 2025-03-08 | $0.7521000 | $0.6979000 | $0.7548000 | $0.6775000 |
| 2025-03-09 | $0.6979000 | $0.5696000 | $0.7107000 | $0.5511000 |
| 2025-03-10 | $0.5696000 | $0.5673000 | $0.6668000 | $0.5296000 |
| 2025-03-11 | $0.5673000 | $0.6645000 | $0.6794000 | $0.5363000 |
| 2025-03-12 | $0.6645000 | $0.6289000 | $0.6734000 | $0.6090000 |
| 2025-03-13 | $0.6289000 | $0.5708000 | $0.6319000 | $0.5703000 |
| 2025-03-14 | $0.5708000 | $0.7214000 | $0.7595000 | $0.5674000 |
| 2025-03-15 | $0.7214000 | $0.7332000 | $0.7657000 | $0.6962000 |
| 2025-03-16 | $0.7332000 | $0.6540000 | $0.7774000 | $0.6368000 |
| 2025-03-17 | $0.6540000 | $0.6852000 | $0.7185000 | $0.6419000 |
| 2025-03-18 | $0.6852000 | $0.7119000 | $0.7746000 | $0.6760000 |
| 2025-03-19 | $0.7119000 | $0.7378000 | $0.7635000 | $0.7043000 |
| 2025-03-20 | $0.7378000 | $0.6906000 | $0.7699000 | $0.6866000 |
| 2025-03-21 | $0.6906000 | $0.7197000 | $0.7296000 | $0.6661000 |
| 2025-03-22 | $0.7197000 | $0.7017000 | $0.7319000 | $0.6993000 |
| 2025-03-23 | $0.7017000 | $0.6861000 | $0.7234000 | $0.6856000 |
| 2025-03-24 | $0.6861000 | $0.6959000 | $0.7195000 | $0.6701000 |
| 2025-03-25 | $0.6959000 | $0.6897000 | $0.7183000 | $0.6714000 |
| 2025-03-26 | $0.6897000 | $0.6599000 | $0.7183000 | $0.6590000 |
| 2025-03-27 | $0.6599000 | $0.6443000 | $0.6841000 | $0.6108000 |
| 2025-03-28 | $0.6443000 | $0.6241000 | $0.6534000 | $0.6086000 |
| 2025-03-29 | $0.6241000 | $0.5757000 | $0.6259000 | $0.5539000 |
| 2025-03-30 | $0.5757000 | $0.6390000 | $0.6491000 | $0.5726000 |
| 2025-03-31 | $0.6390000 | $0.6969000 | $0.7432000 | $0.6106000 |
| 2025-04-01 | $0.6969000 | $0.7843000 | $0.8220000 | $0.6889000 |
| 2025-04-02 | $0.7843000 | $0.7468000 | $0.8081000 | $0.7402000 |
| 2025-04-03 | $0.7468000 | $0.7750000 | $0.7770000 | $0.7306000 |
| 2025-04-04 | $0.7750000 | $0.8975000 | $0.9560000 | $0.7745000 |
| 2025-04-05 | $0.8975000 | $0.8374000 | $0.9213000 | $0.8073000 |
| 2025-04-06 | $0.8374000 | $0.8374000 | $0.8374000 | $0.8374000 |
| Paar | Vahetus |
|---|---|
| DEVVE/ETH | bilaxy |
| DEVVE/USDT | gateio |
| DEVVE/USDT | latoken |
| DEVVE/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine