DCK
DexCheck AI Järg 1721
Veebisait
Twitter
678,215,649 DCK
Osta / Müü
Get Wallet
DexCheck AI
DexCheck AI Hind $0.00
$0.00
DexCheck AI 24h Vol
$1,091,263
$1,091,263
DexCheck AI Turuosa ülempiirid $2,985,845
$2,985,845
24h turumaht
9 BTC 1 H
-0.25 %
24 H
-1.28 %
7 d
-3.91 %
Täna DexCheck AI USA dollarites on praegu hind
0.0044
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 678,215,649 DCK praegu ringlusse turul. DexCheck AI hinnad muutuvad praegu -1.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars DexCheck AI on kaubeldatud Krüptovahetused. Hangi DexCheck AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DexCheck AI
Sümbol
DCK
Algoritm
X11
BTC Hind
0.00000004 BTC
BTC Turg
24 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
678,215,649 DCK
1h
-0.25 %
24h
-1.28 %
7d
-3.91 %
Twitter
Veebisait
Share DexCheck AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0344800 | $0.0343700 | $0.0354900 | $0.0336400 |
| 2024-07-04 | $0.0343700 | $0.0351000 | $0.0393400 | $0.0336000 |
| 2024-07-05 | $0.0351000 | $0.0362400 | $0.0387600 | $0.0321800 |
| 2024-07-06 | $0.0362400 | $0.0373800 | $0.0378400 | $0.0349000 |
| 2024-07-07 | $0.0373800 | $0.0365300 | $0.0375700 | $0.0364700 |
| 2024-07-08 | $0.0365300 | $0.0353700 | $0.0376900 | $0.0349700 |
| 2024-07-09 | $0.0353700 | $0.0356300 | $0.0364100 | $0.0345700 |
| 2024-07-10 | $0.0356300 | $0.0361700 | $0.0367000 | $0.0355500 |
| 2024-07-11 | $0.0361700 | $0.0338000 | $0.0364300 | $0.0337300 |
| 2024-07-12 | $0.0338000 | $0.0330800 | $0.0339500 | $0.0328100 |
| 2024-07-13 | $0.0330800 | $0.0323200 | $0.0335700 | $0.0316400 |
| 2024-07-14 | $0.0323200 | $0.0330800 | $0.0336300 | $0.0322000 |
| 2024-07-15 | $0.0330800 | $0.0338100 | $0.0352600 | $0.0330100 |
| 2024-07-16 | $0.0338100 | $0.0341900 | $0.0346700 | $0.0325600 |
| 2024-07-17 | $0.0341900 | $0.0354500 | $0.0367000 | $0.0341100 |
| 2024-07-18 | $0.0354500 | $0.0353900 | $0.0357700 | $0.0350700 |
| 2024-07-19 | $0.0353900 | $0.0352200 | $0.0360000 | $0.0347500 |
| 2024-07-20 | $0.0352200 | $0.0417800 | $0.0422800 | $0.0348800 |
| 2024-07-21 | $0.0417800 | $0.0456800 | $0.0529 | $0.0417700 |
| 2024-07-22 | $0.0456800 | $0.0429700 | $0.0477100 | $0.0420400 |
| 2024-07-23 | $0.0429700 | $0.0427500 | $0.0452400 | $0.0420800 |
| 2024-07-24 | $0.0427500 | $0.0410800 | $0.0436700 | $0.0407300 |
| 2024-07-25 | $0.0410800 | $0.0397500 | $0.0411300 | $0.0382500 |
| 2024-07-26 | $0.0397500 | $0.0422700 | $0.0424200 | $0.0394300 |
| 2024-07-27 | $0.0422700 | $0.0402700 | $0.0423600 | $0.0399800 |
| 2024-07-28 | $0.0402700 | $0.0391300 | $0.0413600 | $0.0389600 |
| 2024-07-29 | $0.0391300 | $0.0385700 | $0.0402000 | $0.0381400 |
| 2024-07-30 | $0.0385700 | $0.0363200 | $0.0386900 | $0.0358800 |
| 2024-07-31 | $0.0363200 | $0.0355500 | $0.0365400 | $0.0354300 |
| 2024-08-01 | $0.0355500 | $0.0338700 | $0.0360400 | $0.0336700 |
| 2024-08-02 | $0.0338700 | $0.0324600 | $0.0347000 | $0.0324000 |
| 2024-08-03 | $0.0324600 | $0.0311400 | $0.0338400 | $0.0307500 |
| 2024-08-04 | $0.0311400 | $0.0320200 | $0.0339500 | $0.0302100 |
| 2024-08-05 | $0.0320200 | $0.0293300 | $0.0321100 | $0.0270000 |
| 2024-08-06 | $0.0293300 | $0.0310700 | $0.0317700 | $0.0293100 |
| 2024-08-07 | $0.0310700 | $0.0283900 | $0.0311400 | $0.0283600 |
| 2024-08-08 | $0.0283900 | $0.0299700 | $0.0304800 | $0.0283000 |
| 2024-08-09 | $0.0299700 | $0.0282000 | $0.0303400 | $0.0277700 |
| 2024-08-10 | $0.0282000 | $0.0286700 | $0.0288800 | $0.0281600 |
| 2024-08-11 | $0.0286700 | $0.0274400 | $0.0289000 | $0.0271800 |
| 2024-08-12 | $0.0274400 | $0.0260400 | $0.0283200 | $0.0260200 |
| 2024-08-13 | $0.0260400 | $0.0274000 | $0.0276700 | $0.0260100 |
| 2024-08-14 | $0.0274000 | $0.0275400 | $0.0280000 | $0.0272800 |
| 2024-08-15 | $0.0275400 | $0.0270000 | $0.0286800 | $0.0269300 |
| 2024-08-16 | $0.0270000 | $0.0281900 | $0.0284700 | $0.0267700 |
| 2024-08-17 | $0.0281900 | $0.0285800 | $0.0295800 | $0.0281500 |
| 2024-08-18 | $0.0285800 | $0.0294400 | $0.0300600 | $0.0285100 |
| 2024-08-19 | $0.0294400 | $0.0281900 | $0.0301000 | $0.0281400 |
| 2024-08-20 | $0.0281900 | $0.0272600 | $0.0287300 | $0.0272600 |
| 2024-08-21 | $0.0272600 | $0.0270000 | $0.0272700 | $0.0267300 |
| 2024-08-22 | $0.0270000 | $0.0278100 | $0.0281400 | $0.0268000 |
| 2024-08-23 | $0.0278100 | $0.0294000 | $0.0294300 | $0.0267300 |
| 2024-08-24 | $0.0294000 | $0.0306200 | $0.0314200 | $0.0291400 |
| 2024-08-25 | $0.0306200 | $0.0294200 | $0.0312700 | $0.0293500 |
| 2024-08-26 | $0.0294200 | $0.0294400 | $0.0301300 | $0.0288200 |
| 2024-08-27 | $0.0294400 | $0.0288800 | $0.0296500 | $0.0288200 |
| 2024-08-28 | $0.0288800 | $0.0281200 | $0.0288800 | $0.0279900 |
| 2024-08-29 | $0.0281200 | $0.0276900 | $0.0289200 | $0.0276300 |
| 2024-08-30 | $0.0276900 | $0.0267500 | $0.0279100 | $0.0263200 |
| 2024-08-31 | $0.0267500 | $0.0270000 | $0.0279900 | $0.0266700 |
| 2024-09-01 | $0.0270000 | $0.0259700 | $0.0271000 | $0.0259200 |
| 2024-09-02 | $0.0259700 | $0.0254100 | $0.0261500 | $0.0242800 |
| 2024-09-03 | $0.0254100 | $0.0243100 | $0.0257500 | $0.0242500 |
| 2024-09-04 | $0.0243100 | $0.0247800 | $0.0249900 | $0.0238000 |
| 2024-09-05 | $0.0247800 | $0.0246600 | $0.0249400 | $0.0244800 |
| 2024-09-06 | $0.0246600 | $0.0245900 | $0.0252000 | $0.0244900 |
| 2024-09-07 | $0.0245900 | $0.0248400 | $0.0253400 | $0.0242000 |
| 2024-09-08 | $0.0248400 | $0.0252000 | $0.0253700 | $0.0246700 |
| 2024-09-09 | $0.0252000 | $0.0253200 | $0.0255900 | $0.0248200 |
| 2024-09-10 | $0.0253200 | $0.0243700 | $0.0259800 | $0.0241300 |
| 2024-09-11 | $0.0243700 | $0.0246600 | $0.0247700 | $0.0240200 |
| 2024-09-12 | $0.0246600 | $0.0239900 | $0.0248500 | $0.0237900 |
| 2024-09-13 | $0.0239900 | $0.0245100 | $0.0247900 | $0.0237700 |
| 2024-09-14 | $0.0245100 | $0.0256400 | $0.0267100 | $0.0244100 |
| 2024-09-15 | $0.0256400 | $0.0265200 | $0.0272100 | $0.0250600 |
| 2024-09-16 | $0.0265200 | $0.0244400 | $0.0265700 | $0.0241400 |
| 2024-09-17 | $0.0244400 | $0.0240600 | $0.0250500 | $0.0239600 |
| 2024-09-18 | $0.0240600 | $0.0240700 | $0.0243400 | $0.0233000 |
| 2024-09-19 | $0.0240700 | $0.0257400 | $0.0274500 | $0.0234700 |
| 2024-09-20 | $0.0257400 | $0.0253100 | $0.0261900 | $0.0249400 |
| 2024-09-21 | $0.0253100 | $0.0253800 | $0.0260100 | $0.0250600 |
| 2024-09-22 | $0.0253800 | $0.0249000 | $0.0260000 | $0.0246900 |
| 2024-09-23 | $0.0249000 | $0.0266900 | $0.0286700 | $0.0246800 |
| 2024-09-24 | $0.0266900 | $0.0297700 | $0.0297800 | $0.0261700 |
| 2024-09-25 | $0.0297700 | $0.0285300 | $0.0298300 | $0.0278400 |
| 2024-09-26 | $0.0285300 | $0.0310300 | $0.0322400 | $0.0284800 |
| 2024-09-27 | $0.0310300 | $0.0326500 | $0.0328000 | $0.0299400 |
| 2024-09-28 | $0.0326500 | $0.0326700 | $0.0329400 | $0.0318100 |
| 2024-09-29 | $0.0326700 | $0.0310600 | $0.0327100 | $0.0302700 |
| 2024-09-30 | $0.0310600 | $0.0295700 | $0.0312000 | $0.0291200 |
| 2024-10-01 | $0.0295700 | $0.0264700 | $0.0298200 | $0.0250000 |
| 2024-10-02 | $0.0264700 | $0.0259100 | $0.0276900 | $0.0255800 |
| 2024-10-03 | $0.0259100 | $0.0272100 | $0.0286500 | $0.0257800 |
| 2024-10-04 | $0.0272100 | $0.0294100 | $0.0298200 | $0.0271600 |
| 2024-10-05 | $0.0294100 | $0.0276800 | $0.0298400 | $0.0270700 |
| 2024-10-06 | $0.0276800 | $0.0293700 | $0.0295100 | $0.0275600 |
| 2024-10-07 | $0.0293700 | $0.0273700 | $0.0295200 | $0.0266200 |
| 2024-10-08 | $0.0273700 | $0.0263500 | $0.0274800 | $0.0262000 |
| 2024-10-09 | $0.0263500 | $0.0257000 | $0.0264800 | $0.0253800 |
| 2024-10-10 | $0.0257000 | $0.0252400 | $0.0263400 | $0.0250500 |
| 2024-10-11 | $0.0252400 | $0.0259600 | $0.0262800 | $0.0250600 |
| 2024-10-12 | $0.0259600 | $0.0250000 | $0.0264200 | $0.0244200 |
| 2024-10-13 | $0.0250000 | $0.0248400 | $0.0253200 | $0.0245800 |
| 2024-10-14 | $0.0248400 | $0.0258600 | $0.0261700 | $0.0246900 |
| 2024-10-15 | $0.0258600 | $0.0249500 | $0.0261600 | $0.0245600 |
| 2024-10-16 | $0.0249500 | $0.0241500 | $0.0250300 | $0.0229300 |
| 2024-10-17 | $0.0241500 | $0.0235800 | $0.0242000 | $0.0227300 |
| 2024-10-18 | $0.0235800 | $0.0230000 | $0.0242100 | $0.0224100 |
| 2024-10-19 | $0.0230000 | $0.0224700 | $0.0231600 | $0.0219500 |
| 2024-10-20 | $0.0224700 | $0.0226500 | $0.0238700 | $0.0219900 |
| 2024-10-21 | $0.0226500 | $0.0239700 | $0.0260500 | $0.0225500 |
| 2024-10-22 | $0.0239700 | $0.0228300 | $0.0239900 | $0.0213100 |
| 2024-10-23 | $0.0228300 | $0.0212700 | $0.0228700 | $0.0207400 |
| 2024-10-24 | $0.0212700 | $0.0227200 | $0.0231300 | $0.0212600 |
| 2024-10-25 | $0.0227200 | $0.0210800 | $0.0229100 | $0.0209800 |
| 2024-10-26 | $0.0210800 | $0.0226400 | $0.0230200 | $0.0197800 |
| 2024-10-27 | $0.0226400 | $0.0220500 | $0.0226600 | $0.0206300 |
| 2024-10-28 | $0.0220500 | $0.0211000 | $0.0223000 | $0.0207400 |
| 2024-10-29 | $0.0211000 | $0.0242100 | $0.0338400 | $0.0207700 |
| 2024-10-30 | $0.0242100 | $0.0252700 | $0.0257900 | $0.0228300 |
| 2024-10-31 | $0.0252700 | $0.0234600 | $0.0261400 | $0.0233600 |
| 2024-11-01 | $0.0234600 | $0.0225100 | $0.0312800 | $0.0225100 |
| 2024-11-02 | $0.0225100 | $0.0233500 | $0.0261900 | $0.0223600 |
| 2024-11-03 | $0.0233500 | $0.0210500 | $0.0239100 | $0.0201600 |
| 2024-11-04 | $0.0210500 | $0.0211900 | $0.0214600 | $0.0205300 |
| 2024-11-05 | $0.0211900 | $0.0222600 | $0.0243500 | $0.0208900 |
| 2024-11-06 | $0.0222600 | $0.0235700 | $0.0247700 | $0.0218700 |
| 2024-11-07 | $0.0235700 | $0.0243000 | $0.0249500 | $0.0225800 |
| 2024-11-08 | $0.0243000 | $0.0218900 | $0.0244800 | $0.0215100 |
| 2024-11-09 | $0.0218900 | $0.0232900 | $0.0233400 | $0.0210700 |
| 2024-11-10 | $0.0232900 | $0.0259000 | $0.0286300 | $0.0227500 |
| 2024-11-11 | $0.0259000 | $0.0267800 | $0.0345000 | $0.0251300 |
| 2024-11-12 | $0.0267800 | $0.0264400 | $0.0282200 | $0.0254900 |
| 2024-11-13 | $0.0264400 | $0.0249400 | $0.0272800 | $0.0242200 |
| 2024-11-14 | $0.0249400 | $0.0235400 | $0.0250800 | $0.0233500 |
| 2024-11-15 | $0.0235400 | $0.0232700 | $0.0239400 | $0.0230600 |
| 2024-11-16 | $0.0232700 | $0.0242500 | $0.0245100 | $0.0230800 |
| 2024-11-17 | $0.0242500 | $0.0243900 | $0.0247400 | $0.0233300 |
| 2024-11-18 | $0.0243900 | $0.0243700 | $0.0256900 | $0.0237700 |
| 2024-11-19 | $0.0243700 | $0.0252700 | $0.0261700 | $0.0234800 |
| 2024-11-20 | $0.0252700 | $0.0248900 | $0.0256300 | $0.0238300 |
| 2024-11-21 | $0.0248900 | $0.0253500 | $0.0265400 | $0.0247400 |
| 2024-11-22 | $0.0253500 | $0.0245400 | $0.0256800 | $0.0238100 |
| 2024-11-23 | $0.0245400 | $0.0258800 | $0.0270900 | $0.0238100 |
| 2024-11-24 | $0.0258800 | $0.0282500 | $0.0284700 | $0.0254500 |
| 2024-11-25 | $0.0282500 | $0.0311300 | $0.0325200 | $0.0268900 |
| 2024-11-26 | $0.0311300 | $0.0288400 | $0.0318900 | $0.0278500 |
| 2024-11-27 | $0.0288400 | $0.0345600 | $0.0347400 | $0.0282500 |
| 2024-11-28 | $0.0345600 | $0.0340600 | $0.0362400 | $0.0329700 |
| 2024-11-29 | $0.0340600 | $0.0392400 | $0.0397000 | $0.0337400 |
| 2024-11-30 | $0.0392400 | $0.0425900 | $0.0473200 | $0.0391000 |
| 2024-12-01 | $0.0425900 | $0.0427200 | $0.0442100 | $0.0415100 |
| 2024-12-02 | $0.0427200 | $0.0388900 | $0.0431600 | $0.0380700 |
| 2024-12-03 | $0.0388900 | $0.0384500 | $0.0398400 | $0.0370300 |
| 2024-12-04 | $0.0384500 | $0.0413400 | $0.0420400 | $0.0382500 |
| 2024-12-05 | $0.0413400 | $0.0426500 | $0.0453900 | $0.0399700 |
| 2024-12-06 | $0.0426500 | $0.0430800 | $0.0438400 | $0.0414200 |
| 2024-12-07 | $0.0430800 | $0.0416400 | $0.0432700 | $0.0411400 |
| 2024-12-08 | $0.0416400 | $0.0397900 | $0.0418800 | $0.0391600 |
| 2024-12-09 | $0.0397900 | $0.0346500 | $0.0397800 | $0.0339600 |
| 2024-12-10 | $0.0346500 | $0.0336800 | $0.0350500 | $0.0319800 |
| 2024-12-11 | $0.0336800 | $0.0350200 | $0.0366200 | $0.0331300 |
| 2024-12-12 | $0.0350200 | $0.0350600 | $0.0367500 | $0.0348500 |
| 2024-12-13 | $0.0350600 | $0.0352100 | $0.0356300 | $0.0342800 |
| 2024-12-14 | $0.0352100 | $0.0345300 | $0.0360200 | $0.0343000 |
| 2024-12-15 | $0.0345300 | $0.0346000 | $0.0349900 | $0.0336800 |
| 2024-12-16 | $0.0346000 | $0.0336000 | $0.0351800 | $0.0333200 |
| 2024-12-17 | $0.0336000 | $0.0311300 | $0.0360000 | $0.0309800 |
| 2024-12-18 | $0.0311300 | $0.0306600 | $0.0314900 | $0.0303800 |
| 2024-12-19 | $0.0306600 | $0.0281600 | $0.0309400 | $0.0279700 |
| 2024-12-20 | $0.0281600 | $0.0281400 | $0.0284300 | $0.0250300 |
| 2024-12-21 | $0.0281400 | $0.0272000 | $0.0292800 | $0.0271100 |
| 2024-12-22 | $0.0272000 | $0.0259900 | $0.0274300 | $0.0250200 |
| 2024-12-23 | $0.0259900 | $0.0277000 | $0.0279100 | $0.0254300 |
| 2024-12-24 | $0.0277000 | $0.0286700 | $0.0291300 | $0.0274100 |
| 2024-12-25 | $0.0286700 | $0.0279600 | $0.0290100 | $0.0272000 |
| 2024-12-26 | $0.0279600 | $0.0273600 | $0.0283000 | $0.0272700 |
| 2024-12-27 | $0.0273600 | $0.0264300 | $0.0278700 | $0.0263900 |
| 2024-12-28 | $0.0264300 | $0.0257500 | $0.0266200 | $0.0256300 |
| 2024-12-29 | $0.0257500 | $0.0255200 | $0.0264100 | $0.0254600 |
| 2024-12-30 | $0.0255200 | $0.0235700 | $0.0256100 | $0.0230100 |
| 2024-12-31 | $0.0235700 | $0.0219800 | $0.0246700 | $0.0213100 |
| 2025-01-01 | $0.0219800 | $0.0229700 | $0.0236400 | $0.0205900 |
| 2025-01-02 | $0.0229700 | $0.0227200 | $0.0251500 | $0.0225200 |
| 2025-01-03 | $0.0227200 | $0.0241600 | $0.0247700 | $0.0211200 |
| 2025-01-04 | $0.0241600 | $0.0240300 | $0.0258400 | $0.0222300 |
| 2025-01-05 | $0.0240300 | $0.0233500 | $0.0248400 | $0.0226200 |
| 2025-01-06 | $0.0233500 | $0.0222000 | $0.0241600 | $0.0218900 |
| 2025-01-07 | $0.0222000 | $0.0207400 | $0.0229900 | $0.0203700 |
| 2025-01-08 | $0.0207400 | $0.0195000 | $0.0211000 | $0.0191300 |
| 2025-01-09 | $0.0195000 | $0.0193800 | $0.0198600 | $0.0183200 |
| 2025-01-10 | $0.0193800 | $0.0205400 | $0.0214200 | $0.0190600 |
| 2025-01-11 | $0.0205400 | $0.0199900 | $0.0206100 | $0.0194300 |
| 2025-01-12 | $0.0199900 | $0.0197700 | $0.0202500 | $0.0196900 |
| 2025-01-13 | $0.0197700 | $0.0192000 | $0.0198300 | $0.0182100 |
| 2025-01-14 | $0.0192000 | $0.0217500 | $0.0217900 | $0.0191100 |
| 2025-01-15 | $0.0217500 | $0.0238800 | $0.0243800 | $0.0206000 |
| 2025-01-16 | $0.0238800 | $0.0227100 | $0.0240000 | $0.0220800 |
| 2025-01-17 | $0.0227100 | $0.0226000 | $0.0233000 | $0.0215200 |
| 2025-01-18 | $0.0226000 | $0.0201800 | $0.0233100 | $0.0194500 |
| 2025-01-19 | $0.0201800 | $0.0199300 | $0.0207200 | $0.0189800 |
| 2025-01-20 | $0.0199300 | $0.0198600 | $0.0207700 | $0.0181000 |
| 2025-01-21 | $0.0198600 | $0.0196400 | $0.0208900 | $0.0185400 |
| 2025-01-22 | $0.0196400 | $0.0203400 | $0.0210900 | $0.0194000 |
| 2025-01-23 | $0.0203400 | $0.0191300 | $0.0203600 | $0.0190300 |
| 2025-01-24 | $0.0191300 | $0.0189600 | $0.0195300 | $0.0187700 |
| 2025-01-25 | $0.0189600 | $0.0180300 | $0.0190100 | $0.0175100 |
| 2025-01-26 | $0.0180300 | $0.0181300 | $0.0185900 | $0.0174100 |
| 2025-01-27 | $0.0181300 | $0.0170000 | $0.0182500 | $0.0164700 |
| 2025-01-28 | $0.0170000 | $0.0179400 | $0.0189200 | $0.0169000 |
| 2025-01-29 | $0.0179400 | $0.0173600 | $0.0181400 | $0.0169400 |
| 2025-01-30 | $0.0173600 | $0.0179700 | $0.0180700 | $0.0170100 |
| 2025-01-31 | $0.0179700 | $0.0187500 | $0.0200000 | $0.0178600 |
| 2025-02-01 | $0.0187500 | $0.0168900 | $0.0198500 | $0.0168600 |
| 2025-02-02 | $0.0168900 | $0.0158100 | $0.0172000 | $0.0155400 |
| 2025-02-03 | $0.0158100 | $0.0160900 | $0.0164700 | $0.0140200 |
| 2025-02-04 | $0.0160900 | $0.0144300 | $0.0164500 | $0.0143400 |
| 2025-02-05 | $0.0144300 | $0.0149400 | $0.0154200 | $0.0135000 |
| 2025-02-06 | $0.0149400 | $0.0146600 | $0.0151800 | $0.0145900 |
| 2025-02-07 | $0.0146600 | $0.0136500 | $0.0147500 | $0.0134400 |
| 2025-02-08 | $0.0136500 | $0.0134300 | $0.0139100 | $0.0131200 |
| 2025-02-09 | $0.0134300 | $0.0136900 | $0.0146000 | $0.0126200 |
| 2025-02-10 | $0.0136900 | $0.0130300 | $0.0137800 | $0.0129600 |
| 2025-02-11 | $0.0130300 | $0.0134700 | $0.0144300 | $0.0129800 |
| 2025-02-12 | $0.0134700 | $0.0133700 | $0.0137300 | $0.0129700 |
| 2025-02-13 | $0.0133700 | $0.0124200 | $0.0134000 | $0.0121300 |
| 2025-02-14 | $0.0124200 | $0.0125700 | $0.0127600 | $0.0121700 |
| 2025-02-15 | $0.0125700 | $0.0120300 | $0.0127600 | $0.0119400 |
| 2025-02-16 | $0.0120300 | $0.0119900 | $0.0121500 | $0.0117000 |
| 2025-02-17 | $0.0119900 | $0.0122000 | $0.0127000 | $0.0117800 |
| 2025-02-18 | $0.0122000 | $0.0116900 | $0.0122100 | $0.0116700 |
| 2025-02-19 | $0.0116900 | $0.0117700 | $0.0118500 | $0.0116500 |
| 2025-02-20 | $0.0117700 | $0.0118600 | $0.0118700 | $0.0115600 |
| 2025-02-21 | $0.0118600 | $0.0116700 | $0.0120100 | $0.0116400 |
| 2025-02-22 | $0.0116700 | $0.0117400 | $0.0117500 | $0.0116000 |
| 2025-02-23 | $0.0117400 | $0.0117300 | $0.0119200 | $0.0116800 |
| 2025-02-24 | $0.0117300 | $0.0113100 | $0.0118100 | $0.0112800 |
| 2025-02-25 | $0.0113100 | $0.0109400 | $0.0113300 | $0.0106600 |
| 2025-02-26 | $0.0109400 | $0.0104400 | $0.0109500 | $0.0103500 |
| 2025-02-27 | $0.0104400 | $0.0102000 | $0.0105000 | $0.0101600 |
| 2025-02-28 | $0.0102000 | $0.0109600 | $0.0110500 | $0.0100900 |
| 2025-03-01 | $0.0109600 | $0.0107500 | $0.0109800 | $0.0107200 |
| 2025-03-02 | $0.0107500 | $0.0116000 | $0.0116300 | $0.0106000 |
| 2025-03-03 | $0.0116000 | $0.0107600 | $0.0116100 | $0.0106800 |
| 2025-03-04 | $0.0107600 | $0.0107300 | $0.0107700 | $0.0104800 |
| 2025-03-05 | $0.0107300 | $0.0107600 | $0.0108100 | $0.0106700 |
| 2025-03-06 | $0.0107600 | $0.0107500 | $0.0109200 | $0.0107000 |
| 2025-03-07 | $0.0107500 | $0.0104700 | $0.0108000 | $0.0104400 |
| 2025-03-08 | $0.0104700 | $0.0102800 | $0.0105000 | $0.0102300 |
| 2025-03-09 | $0.0102800 | $0.0099630 | $0.0103900 | $0.009804 |
| 2025-03-10 | $0.0099630 | $0.009571 | $0.0099940 | $0.009558 |
| 2025-03-11 | $0.009571 | $0.009262 | $0.009592 | $0.008864 |
| 2025-03-12 | $0.009262 | $0.009371 | $0.009688 | $0.009159 |
| 2025-03-13 | $0.009371 | $0.0100600 | $0.0111600 | $0.009346 |
| 2025-03-14 | $0.0100600 | $0.0104100 | $0.0105000 | $0.0099770 |
| 2025-03-15 | $0.0104100 | $0.0101900 | $0.0105300 | $0.0101800 |
| 2025-03-16 | $0.0101900 | $0.0105100 | $0.0106700 | $0.0099370 |
| 2025-03-17 | $0.0105100 | $0.0103300 | $0.0106100 | $0.0101600 |
| 2025-03-18 | $0.0103300 | $0.0105100 | $0.0109300 | $0.0099350 |
| 2025-03-19 | $0.0105100 | $0.0113100 | $0.0115500 | $0.0105000 |
| 2025-03-20 | $0.0113100 | $0.0110600 | $0.0113600 | $0.0108500 |
| 2025-03-21 | $0.0110600 | $0.0106800 | $0.0110900 | $0.0106200 |
| 2025-03-22 | $0.0106800 | $0.0106700 | $0.0109200 | $0.0106400 |
| 2025-03-23 | $0.0106700 | $0.0105700 | $0.0109600 | $0.0105300 |
| 2025-03-24 | $0.0105700 | $0.0107500 | $0.0108200 | $0.0105000 |
| 2025-03-25 | $0.0107500 | $0.0117300 | $0.0118000 | $0.0104800 |
| 2025-03-26 | $0.0117300 | $0.0111700 | $0.0117500 | $0.0111400 |
| 2025-03-27 | $0.0111700 | $0.0109600 | $0.0112100 | $0.0108300 |
| 2025-03-28 | $0.0109600 | $0.0106000 | $0.0110500 | $0.0105900 |
| 2025-03-29 | $0.0106000 | $0.009771 | $0.0106800 | $0.009756 |
| 2025-03-30 | $0.009771 | $0.009655 | $0.0100300 | $0.009560 |
| 2025-03-31 | $0.009655 | $0.009188 | $0.009663 | $0.009135 |
| 2025-04-01 | $0.009188 | $0.009400 | $0.009527 | $0.009027 |
| 2025-04-02 | $0.009400 | $0.009238 | $0.009438 | $0.009007 |
| 2025-04-03 | $0.009238 | $0.008301 | $0.009255 | $0.007948 |
| 2025-04-04 | $0.008301 | $0.008037 | $0.008321 | $0.007844 |
| 2025-04-05 | $0.008037 | $0.007972 | $0.008040 | $0.007961 |
| 2025-04-30 | $0.009329 | $0.0102800 | $0.0105000 | $0.009319 |
| 2025-05-01 | $0.0102800 | $0.0099310 | $0.0110200 | $0.009294 |
| 2025-05-02 | $0.0099310 | $0.0102300 | $0.0107200 | $0.009868 |
| 2025-05-03 | $0.0102300 | $0.0100700 | $0.0102600 | $0.0100200 |
| 2025-05-04 | $0.0100700 | $0.0100500 | $0.0100800 | $0.0100500 |
| 2025-05-31 | $0.0103800 | $0.009412 | $0.0104100 | $0.009141 |
| 2025-06-01 | $0.009412 | $0.009267 | $0.009709 | $0.009200 |
| 2025-06-02 | $0.009267 | $0.009420 | $0.009476 | $0.009245 |
| 2025-06-03 | $0.009420 | $0.008910 | $0.009496 | $0.008609 |
| 2025-06-04 | $0.008910 | $0.008911 | $0.008928 | $0.008898 |
| 2025-06-30 | $0.006805 | $0.007092 | $0.007212 | $0.006769 |
| 2025-07-01 | $0.007092 | $0.006731 | $0.007207 | $0.006698 |
| 2025-07-02 | $0.006731 | $0.006787 | $0.006872 | $0.006440 |
| 2025-07-03 | $0.006787 | $0.007131 | $0.007188 | $0.006754 |
| 2025-07-04 | $0.007131 | $0.007130 | $0.007133 | $0.007127 |
| Paar | Vahetus |
|---|---|
| DCK/USDT | bingx |
| DCK/USDT | bitget |
| DCK/USDT | bitmart |
| DCK/USDT | bitrue |
| DCK/USDT | coinex |
| DCK/USDT | cryptology |
| DCK/USDT | gateio |
| DCK/USDT | huobipro |
| DCK/USDT | kucoin |
| DCK/USDT | mexc |
Kirjeldus
Kirjeldus
DickCoin is a cryptocurrency that aims to bring awareness to sexism against men. It's a PoW/PoS hybric cryptocurrency with the X11 algorithm
| Täisnimi | DickCoin (DCK) |
|---|---|
| Algus | 2016-06-09 |
| Algoritm | X11 |
| Tõenditüüp | PoW/P |
| Veebisait | http://dickcoin.biz/ |
| @Team_DickCoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 120 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 678,215,649 DCK |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine