DEXE
DeXe Järg 53
83,733,366 DEXE
Osta / Müü
Get Wallet
DeXe
DeXe Hind $15.75
$15.75
DeXe 24h Vol
$13,816,559
$13,816,559
DeXe Turuosa ülempiirid $1,319,016,315
$1,319,016,315
24h turumaht
178 BTC 1 H
-0.56 %
24 H
2.67 %
7 d
10.9 %
Täna DeXe USA dollarites on praegu hind
15.75
USD, ja kui see on muudetud Bitcoin on
0.00020336
BTC. Kogusumma 83,733,366 DEXE praegu ringlusse turul. DeXe hinnad muutuvad praegu 2.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.138 M US dollars DeXe on kaubeldatud Krüptovahetused. Hangi DeXe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeXe
Sümbol
DEXE
Algoritm
N/A
BTC Hind
0.00020336 BTC
BTC Turg
17,028 BTC
BTC 24h Vol
178 BTC
Kokku hangitud münte
83,733,366 DEXE
1h
-0.56 %
24h
2.67 %
7d
10.9 %
Reddit
N/A
Veebisait
N/A
Share DeXe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $8.36 | $10.41 | $11.72 | $8.02 |
| 2024-03-08 | $10.41 | $9.77 | $12.26 | $9.53 |
| 2024-03-09 | $9.77 | $9.87 | $10.80 | $9.73 |
| 2024-03-10 | $9.87 | $9.60 | $10.73 | $9.41 |
| 2024-03-11 | $9.60 | $10.33 | $10.70 | $9.30 |
| 2024-03-12 | $10.33 | $10.02 | $10.61 | $9.34 |
| 2024-03-13 | $10.02 | $10.38 | $10.52 | $9.97 |
| 2024-03-14 | $10.38 | $10.21 | $10.42 | $9.95 |
| 2024-03-15 | $10.21 | $10.18 | $10.27 | $9.59 |
| 2024-03-16 | $10.18 | $9.64 | $11.14 | $9.44 |
| 2024-03-17 | $9.64 | $10.10 | $10.40 | $9.29 |
| 2024-03-18 | $10.10 | $10.46 | $11.00 | $9.61 |
| 2024-03-19 | $10.46 | $9.98 | $10.80 | $9.78 |
| 2024-03-20 | $9.98 | $11.59 | $12.94 | $9.98 |
| 2024-03-21 | $11.59 | $11.81 | $11.99 | $10.59 |
| 2024-03-22 | $11.81 | $13.51 | $14.90 | $11.80 |
| 2024-03-23 | $13.51 | $12.74 | $15.25 | $12.67 |
| 2024-03-24 | $12.74 | $12.65 | $13.12 | $12.38 |
| 2024-03-25 | $12.65 | $13.35 | $13.49 | $12.40 |
| 2024-03-26 | $13.35 | $13.45 | $13.93 | $13.00 |
| 2024-03-27 | $13.45 | $13.38 | $14.09 | $13.24 |
| 2024-03-28 | $13.38 | $13.99 | $14.00 | $13.25 |
| 2024-03-29 | $13.99 | $14.79 | $17.70 | $13.77 |
| 2024-03-30 | $14.79 | $16.41 | $17.30 | $14.37 |
| 2024-03-31 | $16.41 | $15.55 | $17.28 | $15.15 |
| 2024-04-01 | $15.55 | $14.85 | $15.69 | $14.45 |
| 2024-04-02 | $14.85 | $13.73 | $15.09 | $13.31 |
| 2024-04-03 | $13.73 | $14.43 | $15.26 | $13.32 |
| 2024-04-04 | $14.43 | $14.90 | $15.41 | $13.92 |
| 2024-04-05 | $14.90 | $14.72 | $15.24 | $13.97 |
| 2024-04-06 | $14.72 | $14.86 | $15.07 | $14.58 |
| 2024-04-07 | $14.86 | $15.18 | $18.30 | $14.68 |
| 2024-04-08 | $15.18 | $15.63 | $16.29 | $14.89 |
| 2024-04-09 | $15.63 | $15.79 | $17.24 | $15.31 |
| 2024-04-10 | $15.79 | $15.74 | $16.00 | $15.01 |
| 2024-04-11 | $15.74 | $15.47 | $16.20 | $15.32 |
| 2024-04-12 | $15.47 | $13.44 | $16.09 | $12.37 |
| 2024-04-13 | $13.44 | $11.71 | $14.50 | $10.41 |
| 2024-04-14 | $11.71 | $12.60 | $12.69 | $11.16 |
| 2024-04-15 | $12.60 | $11.97 | $13.09 | $11.59 |
| 2024-04-16 | $11.97 | $12.43 | $12.53 | $11.35 |
| 2024-04-17 | $12.43 | $12.05 | $12.57 | $11.62 |
| 2024-04-18 | $12.05 | $12.65 | $12.65 | $11.81 |
| 2024-04-19 | $12.65 | $12.87 | $13.23 | $11.52 |
| 2024-04-20 | $12.87 | $13.92 | $14.05 | $12.68 |
| 2024-04-21 | $13.92 | $13.68 | $14.20 | $13.52 |
| 2024-04-22 | $13.68 | $13.43 | $14.27 | $13.40 |
| 2024-04-23 | $13.43 | $13.88 | $14.09 | $13.31 |
| 2024-04-24 | $13.88 | $13.40 | $14.27 | $13.21 |
| 2024-04-25 | $13.40 | $13.65 | $13.85 | $12.93 |
| 2024-04-26 | $13.65 | $12.42 | $13.69 | $12.32 |
| 2024-04-27 | $12.42 | $12.55 | $12.71 | $12.11 |
| 2024-04-28 | $12.55 | $12.31 | $12.73 | $12.31 |
| 2024-04-29 | $12.31 | $12.54 | $12.73 | $11.86 |
| 2024-04-30 | $12.54 | $11.64 | $13.17 | $11.17 |
| 2024-05-01 | $11.64 | $12.09 | $12.20 | $10.92 |
| 2024-05-02 | $12.09 | $12.72 | $12.75 | $11.63 |
| 2024-05-03 | $12.72 | $12.97 | $13.13 | $12.48 |
| 2024-05-04 | $12.97 | $13.14 | $13.34 | $12.85 |
| 2024-05-05 | $13.14 | $13.28 | $13.50 | $12.89 |
| 2024-05-06 | $13.28 | $13.17 | $13.79 | $13.07 |
| 2024-05-07 | $13.17 | $13.02 | $13.79 | $13.01 |
| 2024-05-08 | $13.02 | $13.08 | $13.49 | $12.63 |
| 2024-05-09 | $13.08 | $13.25 | $13.40 | $12.69 |
| 2024-05-10 | $13.25 | $12.70 | $13.65 | $12.64 |
| 2024-05-11 | $12.70 | $12.69 | $13.03 | $12.66 |
| 2024-05-12 | $12.69 | $12.62 | $12.94 | $12.57 |
| 2024-05-13 | $12.62 | $12.22 | $12.80 | $12.09 |
| 2024-05-14 | $12.22 | $11.95 | $12.30 | $11.73 |
| 2024-05-15 | $11.95 | $13.10 | $14.35 | $11.88 |
| 2024-05-16 | $13.10 | $13.07 | $13.35 | $12.71 |
| 2024-05-17 | $13.07 | $13.06 | $13.20 | $12.64 |
| 2024-05-18 | $13.06 | $13.10 | $13.19 | $12.79 |
| 2024-05-19 | $13.10 | $12.69 | $13.21 | $12.68 |
| 2024-05-20 | $12.69 | $12.39 | $12.85 | $11.92 |
| 2024-05-21 | $12.39 | $12.14 | $12.85 | $12.00 |
| 2024-05-22 | $12.14 | $12.05 | $12.18 | $11.91 |
| 2024-05-23 | $12.05 | $12.19 | $12.40 | $12.03 |
| 2024-05-24 | $12.19 | $12.27 | $12.41 | $11.96 |
| 2024-05-25 | $12.27 | $12.12 | $12.40 | $12.02 |
| 2024-05-26 | $12.12 | $12.22 | $12.29 | $11.96 |
| 2024-05-27 | $12.22 | $12.56 | $12.57 | $12.09 |
| 2024-05-28 | $12.56 | $12.62 | $12.75 | $12.08 |
| 2024-05-29 | $12.62 | $12.54 | $13.27 | $12.46 |
| 2024-05-30 | $12.54 | $12.93 | $13.31 | $12.15 |
| 2024-05-31 | $12.93 | $12.93 | $13.28 | $12.63 |
| 2024-06-01 | $12.93 | $12.91 | $13.24 | $12.67 |
| 2024-06-02 | $12.91 | $13.09 | $13.26 | $12.90 |
| 2024-06-03 | $13.09 | $13.10 | $13.30 | $13.02 |
| 2024-06-04 | $13.10 | $13.38 | $13.44 | $12.91 |
| 2024-06-05 | $13.38 | $13.85 | $14.30 | $13.37 |
| 2024-06-06 | $13.85 | $14.07 | $14.97 | $13.24 |
| 2024-06-07 | $14.07 | $12.98 | $15.47 | $12.81 |
| 2024-06-08 | $12.98 | $13.40 | $13.43 | $12.93 |
| 2024-06-09 | $13.40 | $13.08 | $13.72 | $13.05 |
| 2024-06-10 | $13.08 | $12.71 | $13.11 | $12.70 |
| 2024-06-11 | $12.71 | $12.23 | $12.74 | $12.05 |
| 2024-06-12 | $12.23 | $12.37 | $13.02 | $12.07 |
| 2024-06-13 | $12.37 | $12.02 | $12.44 | $11.74 |
| 2024-06-14 | $12.02 | $11.94 | $12.76 | $11.69 |
| 2024-06-15 | $11.94 | $12.63 | $12.67 | $11.84 |
| 2024-06-16 | $12.63 | $12.60 | $12.81 | $12.32 |
| 2024-06-17 | $12.60 | $11.48 | $12.66 | $11.38 |
| 2024-06-18 | $11.48 | $10.93 | $11.68 | $10.55 |
| 2024-06-19 | $10.93 | $10.99 | $11.36 | $10.83 |
| 2024-06-20 | $10.99 | $11.16 | $11.56 | $10.91 |
| 2024-06-21 | $11.16 | $11.14 | $11.41 | $11.00 |
| 2024-06-22 | $11.14 | $11.12 | $11.26 | $10.96 |
| 2024-06-23 | $11.12 | $10.92 | $11.30 | $10.87 |
| 2024-06-24 | $10.92 | $11.13 | $11.15 | $10.56 |
| 2024-06-25 | $11.13 | $10.98 | $11.30 | $10.89 |
| 2024-06-26 | $10.98 | $11.01 | $11.13 | $10.70 |
| 2024-06-27 | $11.01 | $11.45 | $11.58 | $10.76 |
| 2024-06-28 | $11.45 | $11.32 | $11.73 | $11.24 |
| 2024-06-29 | $11.32 | $11.09 | $11.58 | $11.03 |
| 2024-06-30 | $11.09 | $11.48 | $11.48 | $10.82 |
| 2024-07-01 | $11.48 | $11.25 | $11.65 | $11.23 |
| 2024-07-02 | $11.25 | $10.62 | $11.32 | $10.59 |
| 2024-07-03 | $10.62 | $9.94 | $10.68 | $9.83 |
| 2024-07-04 | $9.94 | $9.00 | $10.02 | $8.93 |
| 2024-07-05 | $9.00 | $8.92 | $9.13 | $8.35 |
| 2024-07-06 | $8.92 | $9.37 | $9.45 | $8.87 |
| 2024-07-07 | $9.37 | $8.72 | $9.37 | $8.69 |
| 2024-07-08 | $8.72 | $9.39 | $9.45 | $8.62 |
| 2024-07-09 | $9.39 | $9.89 | $9.90 | $9.35 |
| 2024-07-10 | $9.89 | $9.85 | $9.99 | $9.59 |
| 2024-07-11 | $9.85 | $9.68 | $10.15 | $9.58 |
| 2024-07-12 | $9.68 | $9.99 | $10.09 | $9.59 |
| 2024-07-13 | $9.99 | $10.00 | $10.15 | $9.95 |
| 2024-07-14 | $10.00 | $10.28 | $10.36 | $9.99 |
| 2024-07-15 | $10.28 | $10.61 | $10.79 | $10.24 |
| 2024-07-16 | $10.61 | $10.32 | $10.70 | $10.06 |
| 2024-07-17 | $10.32 | $10.40 | $10.52 | $10.24 |
| 2024-07-18 | $10.40 | $10.22 | $10.63 | $10.02 |
| 2024-07-19 | $10.22 | $10.75 | $10.77 | $10.05 |
| 2024-07-20 | $10.75 | $10.68 | $10.95 | $10.62 |
| 2024-07-21 | $10.68 | $10.51 | $10.71 | $10.11 |
| 2024-07-22 | $10.51 | $9.85 | $10.25 | $9.81 |
| 2024-07-23 | $9.83 | $9.79 | $10.11 | $9.67 |
| 2024-07-24 | $9.79 | $9.39 | $9.81 | $9.34 |
| 2024-07-25 | $9.39 | $9.32 | $9.81 | $9.05 |
| 2024-07-26 | $9.32 | $9.56 | $9.57 | $9.21 |
| 2024-07-27 | $9.56 | $9.45 | $9.68 | $9.31 |
| 2024-07-28 | $9.45 | $9.40 | $9.47 | $9.14 |
| 2024-07-29 | $9.40 | $9.74 | $10.07 | $9.40 |
| 2024-07-30 | $9.74 | $9.40 | $9.99 | $9.33 |
| 2024-07-31 | $9.40 | $9.03 | $9.51 | $9.01 |
| 2024-08-01 | $9.03 | $8.88 | $9.09 | $8.41 |
| 2024-08-02 | $8.88 | $8.29 | $8.93 | $8.20 |
| 2024-08-03 | $8.29 | $7.89 | $8.55 | $7.76 |
| 2024-08-04 | $7.89 | $7.61 | $8.27 | $7.52 |
| 2024-08-05 | $7.61 | $6.97 | $7.65 | $6.08 |
| 2024-08-06 | $6.97 | $7.10 | $7.30 | $6.89 |
| 2024-08-07 | $7.10 | $7.17 | $7.52 | $6.99 |
| 2024-08-08 | $7.17 | $7.79 | $8.32 | $7.11 |
| 2024-08-09 | $7.79 | $7.83 | $7.85 | $7.54 |
| 2024-08-10 | $7.83 | $7.72 | $7.88 | $7.64 |
| 2024-08-11 | $7.72 | $7.59 | $8.73 | $7.49 |
| 2024-08-12 | $7.59 | $7.78 | $7.84 | $7.47 |
| 2024-08-13 | $7.78 | $7.73 | $7.80 | $7.46 |
| 2024-08-14 | $7.73 | $7.56 | $7.89 | $7.54 |
| 2024-08-15 | $7.56 | $7.04 | $7.60 | $6.96 |
| 2024-08-16 | $7.04 | $7.10 | $7.21 | $6.91 |
| 2024-08-17 | $7.10 | $7.37 | $7.47 | $7.08 |
| 2024-08-18 | $7.37 | $7.75 | $7.96 | $7.26 |
| 2024-08-19 | $7.75 | $8.01 | $8.19 | $7.61 |
| 2024-08-20 | $8.01 | $8.14 | $8.16 | $7.82 |
| 2024-08-21 | $8.14 | $8.49 | $8.55 | $8.03 |
| 2024-08-22 | $8.49 | $8.55 | $8.61 | $8.36 |
| 2024-08-23 | $8.55 | $9.13 | $9.16 | $8.56 |
| 2024-08-24 | $9.13 | $9.08 | $9.27 | $8.94 |
| 2024-08-25 | $9.08 | $8.90 | $9.14 | $8.75 |
| 2024-08-26 | $8.90 | $8.06 | $9.00 | $8.05 |
| 2024-08-27 | $8.06 | $7.70 | $8.32 | $7.64 |
| 2024-08-28 | $7.70 | $7.67 | $8.05 | $7.44 |
| 2024-08-29 | $7.67 | $7.63 | $7.98 | $7.57 |
| 2024-08-30 | $7.63 | $7.62 | $7.81 | $7.33 |
| 2024-08-31 | $7.62 | $7.31 | $7.67 | $7.20 |
| 2024-09-01 | $7.31 | $7.21 | $7.63 | $7.16 |
| 2024-09-02 | $7.21 | $7.65 | $7.65 | $7.14 |
| 2024-09-03 | $7.65 | $7.34 | $7.91 | $7.33 |
| 2024-09-04 | $7.34 | $7.52 | $7.64 | $7.05 |
| 2024-09-05 | $7.52 | $7.27 | $7.56 | $7.24 |
| 2024-09-06 | $7.27 | $7.10 | $7.56 | $6.89 |
| 2024-09-07 | $7.10 | $7.04 | $7.44 | $7.02 |
| 2024-09-08 | $7.04 | $7.43 | $7.44 | $6.99 |
| 2024-09-09 | $7.43 | $7.72 | $8.35 | $7.38 |
| 2024-09-10 | $7.72 | $7.86 | $7.95 | $7.63 |
| 2024-09-11 | $7.86 | $7.80 | $7.92 | $7.57 |
| 2024-09-12 | $7.80 | $7.98 | $8.02 | $7.76 |
| 2024-09-13 | $7.98 | $8.11 | $8.12 | $7.87 |
| 2024-09-14 | $8.11 | $8.05 | $8.19 | $7.98 |
| 2024-09-15 | $8.05 | $7.66 | $8.16 | $7.66 |
| 2024-09-16 | $7.66 | $7.34 | $7.67 | $7.25 |
| 2024-09-17 | $7.34 | $7.67 | $7.74 | $7.33 |
| 2024-09-18 | $7.67 | $7.92 | $7.92 | $7.44 |
| 2024-09-19 | $7.92 | $8.41 | $8.56 | $7.91 |
| 2024-09-20 | $8.41 | $8.71 | $8.74 | $8.30 |
| 2024-09-21 | $8.71 | $8.89 | $8.90 | $8.62 |
| 2024-09-22 | $8.89 | $8.70 | $8.91 | $8.46 |
| 2024-09-23 | $8.70 | $8.86 | $8.89 | $8.59 |
| 2024-09-24 | $8.86 | $8.95 | $8.95 | $8.67 |
| 2024-09-25 | $8.95 | $8.69 | $8.96 | $8.67 |
| 2024-09-26 | $8.69 | $8.86 | $8.89 | $8.55 |
| 2024-09-27 | $8.86 | $9.13 | $9.41 | $8.81 |
| 2024-09-28 | $9.13 | $8.80 | $9.32 | $8.72 |
| 2024-09-29 | $8.80 | $9.02 | $9.11 | $8.70 |
| 2024-09-30 | $9.02 | $8.46 | $9.03 | $8.37 |
| 2024-10-01 | $8.46 | $7.71 | $8.75 | $7.68 |
| 2024-10-02 | $7.71 | $7.55 | $7.95 | $7.47 |
| 2024-10-03 | $7.55 | $7.51 | $7.85 | $7.35 |
| 2024-10-04 | $7.51 | $7.73 | $7.79 | $7.50 |
| 2024-10-05 | $7.73 | $7.80 | $7.94 | $7.65 |
| 2024-10-06 | $7.80 | $8.26 | $8.26 | $7.75 |
| 2024-10-07 | $8.26 | $8.26 | $8.48 | $8.17 |
| 2024-10-08 | $8.26 | $8.15 | $8.46 | $8.10 |
| 2024-10-09 | $8.15 | $7.96 | $8.30 | $7.83 |
| 2024-10-10 | $7.96 | $7.99 | $8.12 | $7.78 |
| 2024-10-11 | $7.99 | $8.36 | $8.45 | $7.97 |
| 2024-10-12 | $8.36 | $8.50 | $8.61 | $8.33 |
| 2024-10-13 | $8.50 | $8.64 | $8.65 | $8.26 |
| 2024-10-14 | $8.64 | $8.85 | $8.95 | $8.50 |
| 2024-10-15 | $8.85 | $8.72 | $8.95 | $8.50 |
| 2024-10-16 | $8.72 | $8.64 | $8.76 | $8.53 |
| 2024-10-17 | $8.64 | $8.43 | $8.73 | $8.30 |
| 2024-10-18 | $8.43 | $8.48 | $8.54 | $8.34 |
| 2024-10-19 | $8.48 | $8.52 | $8.61 | $8.40 |
| 2024-10-20 | $8.52 | $8.87 | $8.87 | $8.45 |
| 2024-10-21 | $8.87 | $8.63 | $8.97 | $8.59 |
| 2024-10-22 | $8.63 | $8.66 | $8.72 | $8.49 |
| 2024-10-23 | $8.66 | $8.23 | $8.66 | $8.19 |
| 2024-10-24 | $8.23 | $8.41 | $8.43 | $8.12 |
| 2024-10-25 | $8.41 | $7.88 | $8.47 | $7.83 |
| 2024-10-26 | $7.88 | $7.87 | $7.93 | $7.74 |
| 2024-10-27 | $7.87 | $7.93 | $7.96 | $7.74 |
| 2024-10-28 | $7.93 | $8.06 | $8.08 | $7.67 |
| 2024-10-29 | $8.06 | $8.45 | $8.54 | $8.05 |
| 2024-10-30 | $8.45 | $8.41 | $8.56 | $8.35 |
| 2024-10-31 | $8.41 | $7.93 | $8.42 | $7.91 |
| 2024-11-01 | $7.93 | $7.87 | $8.11 | $7.75 |
| 2024-11-02 | $7.87 | $7.62 | $7.90 | $7.60 |
| 2024-11-03 | $7.62 | $7.35 | $7.63 | $7.18 |
| 2024-11-04 | $7.35 | $7.25 | $7.51 | $7.15 |
| 2024-11-05 | $7.25 | $7.57 | $7.77 | $7.25 |
| 2024-11-06 | $7.57 | $8.30 | $8.33 | $7.57 |
| 2024-11-07 | $8.30 | $8.43 | $8.49 | $8.22 |
| 2024-11-08 | $8.43 | $8.48 | $8.56 | $8.31 |
| 2024-11-09 | $8.48 | $8.74 | $8.75 | $8.37 |
| 2024-11-10 | $8.74 | $8.83 | $9.12 | $8.48 |
| 2024-11-11 | $8.83 | $9.84 | $10.29 | $8.71 |
| 2024-11-12 | $9.84 | $9.23 | $9.84 | $8.82 |
| 2024-11-13 | $9.23 | $8.68 | $9.36 | $8.45 |
| 2024-11-14 | $8.68 | $8.61 | $8.82 | $8.42 |
| 2024-11-15 | $8.61 | $8.86 | $8.89 | $8.45 |
| 2024-11-16 | $8.86 | $9.24 | $9.29 | $8.83 |
| 2024-11-17 | $9.24 | $8.99 | $9.72 | $8.83 |
| 2024-11-18 | $8.99 | $9.50 | $9.50 | $8.95 |
| 2024-11-19 | $9.50 | $9.41 | $9.51 | $9.27 |
| 2024-11-20 | $9.41 | $8.46 | $9.42 | $8.44 |
| 2024-11-21 | $8.46 | $8.57 | $8.68 | $8.28 |
| 2024-11-22 | $8.57 | $8.44 | $8.66 | $8.18 |
| 2024-11-23 | $8.44 | $8.43 | $8.90 | $8.20 |
| 2024-11-24 | $8.43 | $8.58 | $8.86 | $7.99 |
| 2024-11-25 | $8.58 | $8.25 | $8.76 | $8.14 |
| 2024-11-26 | $8.25 | $8.06 | $8.54 | $7.90 |
| 2024-11-27 | $8.06 | $8.58 | $8.58 | $7.97 |
| 2024-11-28 | $8.58 | $8.63 | $8.73 | $8.30 |
| 2024-11-29 | $8.63 | $8.94 | $8.95 | $8.56 |
| 2024-11-30 | $8.94 | $9.20 | $9.29 | $8.84 |
| 2024-12-01 | $9.20 | $9.48 | $9.60 | $8.86 |
| 2024-12-02 | $9.48 | $9.93 | $10.10 | $8.91 |
| 2024-12-03 | $9.93 | $10.62 | $10.71 | $9.62 |
| 2024-12-04 | $10.62 | $10.85 | $11.23 | $10.31 |
| 2024-12-05 | $10.85 | $10.61 | $10.94 | $10.29 |
| 2024-12-06 | $10.61 | $11.02 | $11.30 | $10.43 |
| 2024-12-07 | $11.02 | $10.93 | $11.16 | $10.87 |
| 2024-12-08 | $10.93 | $11.35 | $11.49 | $10.67 |
| 2024-12-09 | $11.35 | $9.67 | $11.35 | $8.85 |
| 2024-12-10 | $9.67 | $9.55 | $9.94 | $8.93 |
| 2024-12-11 | $9.55 | $9.55 | $10.84 | $9.21 |
| 2024-12-12 | $9.55 | $9.87 | $10.05 | $9.30 |
| 2024-12-13 | $9.87 | $10.09 | $10.13 | $9.43 |
| 2024-12-14 | $10.09 | $9.56 | $10.18 | $9.40 |
| 2024-12-15 | $9.56 | $8.56 | $10.05 | $8.25 |
| 2024-12-16 | $8.56 | $7.33 | $8.87 | $7.32 |
| 2024-12-17 | $7.33 | $8.08 | $9.31 | $7.32 |
| 2024-12-18 | $8.08 | $7.55 | $8.43 | $7.53 |
| 2024-12-19 | $7.55 | $8.37 | $8.69 | $7.53 |
| 2024-12-20 | $8.37 | $9.12 | $12.38 | $7.76 |
| 2024-12-21 | $9.12 | $9.72 | $10.65 | $8.48 |
| 2024-12-22 | $9.72 | $10.14 | $11.99 | $8.89 |
| 2024-12-23 | $10.14 | $13.00 | $13.94 | $9.94 |
| 2024-12-24 | $13.00 | $14.72 | $15.48 | $12.05 |
| 2024-12-25 | $14.72 | $13.42 | $15.77 | $12.91 |
| 2024-12-26 | $13.42 | $13.37 | $13.94 | $12.67 |
| 2024-12-27 | $13.37 | $12.20 | $13.39 | $11.04 |
| 2024-12-28 | $12.20 | $12.90 | $13.92 | $12.02 |
| 2024-12-29 | $12.90 | $12.47 | $14.26 | $12.47 |
| 2024-12-30 | $12.47 | $14.30 | $15.94 | $12.44 |
| 2024-12-31 | $14.30 | $14.91 | $15.29 | $13.71 |
| 2025-01-01 | $14.91 | $14.92 | $15.67 | $14.60 |
| 2025-01-02 | $14.92 | $19.75 | $21.41 | $14.86 |
| 2025-01-03 | $19.75 | $18.60 | $20.04 | $18.30 |
| 2025-01-04 | $18.60 | $17.19 | $19.73 | $16.96 |
| 2025-01-05 | $17.19 | $16.98 | $17.48 | $16.83 |
| 2025-01-06 | $16.98 | $16.12 | $17.23 | $15.84 |
| 2025-01-07 | $16.12 | $15.35 | $16.42 | $15.32 |
| 2025-01-08 | $15.35 | $14.91 | $16.19 | $14.32 |
| 2025-01-09 | $14.91 | $14.71 | $15.36 | $14.03 |
| 2025-01-10 | $14.71 | $14.98 | $15.35 | $14.27 |
| 2025-01-11 | $14.98 | $15.97 | $16.45 | $14.75 |
| 2025-01-12 | $15.97 | $16.13 | $16.69 | $15.60 |
| 2025-01-13 | $16.13 | $13.64 | $16.26 | $13.37 |
| 2025-01-14 | $13.64 | $16.80 | $17.33 | $13.29 |
| 2025-01-15 | $16.80 | $17.84 | $19.19 | $15.78 |
| 2025-01-16 | $17.84 | $16.41 | $17.94 | $16.20 |
| 2025-01-17 | $16.41 | $16.92 | $17.85 | $16.41 |
| 2025-01-18 | $16.92 | $17.45 | $17.62 | $16.28 |
| 2025-01-19 | $17.45 | $17.58 | $18.54 | $16.47 |
| 2025-01-20 | $17.58 | $18.75 | $19.78 | $17.33 |
| 2025-01-21 | $18.75 | $19.64 | $20.45 | $18.12 |
| 2025-01-22 | $19.64 | $19.57 | $21.36 | $19.13 |
| 2025-01-23 | $19.57 | $19.32 | $19.73 | $18.55 |
| 2025-01-24 | $19.32 | $18.57 | $20.12 | $18.45 |
| 2025-01-25 | $18.57 | $19.56 | $20.13 | $18.45 |
| 2025-01-26 | $19.56 | $19.60 | $20.59 | $19.39 |
| 2025-01-27 | $19.60 | $21.41 | $21.73 | $19.26 |
| 2025-01-28 | $21.41 | $19.40 | $21.87 | $19.01 |
| 2025-01-29 | $19.40 | $16.19 | $19.94 | $13.55 |
| 2025-01-30 | $16.19 | $21.03 | $21.33 | $15.72 |
| 2025-01-31 | $21.03 | $21.48 | $21.87 | $20.32 |
| 2025-02-01 | $21.48 | $21.03 | $22.22 | $20.65 |
| 2025-02-02 | $21.03 | $20.24 | $21.73 | $19.65 |
| 2025-02-03 | $20.24 | $24.00 | $24.14 | $19.64 |
| 2025-02-04 | $24.00 | $21.02 | $24.05 | $20.72 |
| 2025-02-05 | $21.02 | $20.77 | $22.08 | $20.49 |
| 2025-02-06 | $20.77 | $20.19 | $21.50 | $19.82 |
| 2025-02-07 | $20.19 | $20.64 | $21.06 | $19.61 |
| 2025-02-08 | $20.64 | $20.07 | $21.01 | $19.72 |
| 2025-02-09 | $20.07 | $19.57 | $22.80 | $18.80 |
| 2025-02-10 | $19.57 | $19.41 | $19.84 | $18.80 |
| 2025-02-11 | $19.41 | $19.10 | $19.67 | $18.74 |
| 2025-02-12 | $19.10 | $18.64 | $19.17 | $17.72 |
| 2025-02-13 | $18.64 | $17.65 | $18.71 | $17.35 |
| 2025-02-14 | $17.65 | $18.13 | $18.52 | $17.59 |
| 2025-02-15 | $18.13 | $17.82 | $18.46 | $17.62 |
| 2025-02-16 | $17.82 | $17.43 | $17.85 | $17.01 |
| 2025-02-17 | $17.43 | $18.05 | $18.20 | $17.34 |
| 2025-02-18 | $18.05 | $18.09 | $18.38 | $17.61 |
| 2025-02-19 | $18.09 | $18.77 | $18.80 | $17.87 |
| 2025-02-20 | $18.77 | $18.91 | $19.69 | $18.30 |
| 2025-02-21 | $18.91 | $18.20 | $19.35 | $17.97 |
| 2025-02-22 | $18.20 | $18.67 | $18.82 | $17.83 |
| 2025-02-23 | $18.67 | $18.60 | $19.45 | $15.08 |
| 2025-02-24 | $18.60 | $18.74 | $18.91 | $18.17 |
| 2025-02-25 | $18.74 | $19.94 | $20.53 | $18.67 |
| 2025-02-26 | $19.94 | $19.55 | $20.69 | $19.36 |
| 2025-02-27 | $19.55 | $17.54 | $19.99 | $17.29 |
| 2025-02-28 | $17.54 | $18.47 | $18.48 | $17.32 |
| 2025-03-01 | $18.47 | $18.20 | $18.83 | $17.73 |
| 2025-03-02 | $18.20 | $18.48 | $19.03 | $17.92 |
| 2025-03-03 | $18.48 | $17.80 | $18.70 | $17.80 |
| 2025-03-04 | $17.80 | $18.87 | $19.43 | $17.69 |
| 2025-03-05 | $18.87 | $18.94 | $19.78 | $18.13 |
| 2025-03-06 | $18.94 | $18.36 | $19.14 | $17.95 |
| 2025-03-07 | $18.36 | $18.44 | $18.57 | $17.98 |
| 2025-03-08 | $18.44 | $18.66 | $18.97 | $18.28 |
| 2025-03-09 | $18.66 | $17.78 | $18.86 | $17.73 |
| 2025-03-10 | $17.78 | $17.41 | $18.05 | $17.25 |
| 2025-03-11 | $17.41 | $17.57 | $17.72 | $17.26 |
| 2025-03-12 | $17.57 | $17.33 | $17.68 | $17.29 |
| 2025-03-13 | $17.33 | $17.40 | $17.45 | $17.22 |
| 2025-03-14 | $17.40 | $17.29 | $17.43 | $17.20 |
| 2025-03-15 | $17.29 | $17.39 | $17.44 | $17.25 |
| 2025-03-16 | $17.39 | $17.28 | $17.64 | $17.26 |
| 2025-03-17 | $17.28 | $17.10 | $17.41 | $17.06 |
| 2025-03-18 | $17.10 | $18.35 | $18.43 | $16.58 |
| 2025-03-19 | $18.35 | $19.02 | $19.17 | $18.14 |
| 2025-03-20 | $19.02 | $19.18 | $19.44 | $18.65 |
| 2025-03-21 | $19.18 | $18.65 | $19.28 | $18.56 |
| 2025-03-22 | $18.65 | $17.71 | $18.88 | $17.41 |
| 2025-03-23 | $17.71 | $17.36 | $17.71 | $16.61 |
| 2025-03-24 | $17.36 | $17.35 | $17.63 | $17.04 |
| 2025-03-25 | $17.35 | $17.51 | $17.65 | $17.23 |
| 2025-03-26 | $17.51 | $17.44 | $17.62 | $17.26 |
| 2025-03-27 | $17.44 | $17.84 | $18.26 | $17.37 |
| 2025-03-28 | $17.84 | $18.42 | $18.61 | $17.71 |
| 2025-03-29 | $18.42 | $17.60 | $18.76 | $17.25 |
| 2025-03-30 | $17.60 | $17.79 | $17.80 | $17.41 |
| 2025-03-31 | $17.79 | $17.91 | $18.22 | $17.35 |
| 2025-04-01 | $17.91 | $13.58 | $18.35 | $11.81 |
| 2025-04-02 | $13.58 | $14.60 | $15.35 | $12.68 |
| 2025-04-03 | $14.58 | $15.01 | $15.49 | $14.68 |
| 2025-04-04 | $15.01 | $14.80 | $15.45 | $14.55 |
| 2025-04-05 | $14.80 | $14.82 | $14.92 | $14.38 |
| 2025-04-06 | $14.82 | $14.81 | $14.83 | $14.80 |
| Paar | Vahetus |
|---|---|
| DEXE/USDT | binance |
| DEXE/USDT | bingx |
| DEXE/USDT | bitmart |
| DEXE/USDT | bitrue |
| DEXE/USDT | bitunix |
| DEXE/USDT | cryptology |
| DEXE/USDT | digifinex |
| DEXE/USDT | gateio |
| DEXE/BTC | hitbtc |
| DEXE/USDT | huobipro |
| DEXE/BTC | kucoin |
| DEXE/USDT | kucoin |
| DEXE/USDT | latoken |
| DEXE/USDT | lbank |
| DEXE/BRL | mercadobitcoin |
| DEXE/BTC | mexc |
| DEXE/USDT | mexc |
| DEXE/USDT | phemex |
| DEXE/EUR | whitebit |
| DEXE/USDT | whitebit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine