DC
Dogechain Järg 1934
65,870,289,918 DC
Osta / Müü
Get Wallet
Dogechain
Dogechain Hind $0.00
$0.00
Dogechain 24h Vol
$188,177
$188,177
Dogechain Turuosa ülempiirid $1,877,573
$1,877,573
24h turumaht
1 BTC 1 H
2.87 %
24 H
1.18 %
7 d
39.64 %
Täna Dogechain USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 65,870,289,918 DC praegu ringlusse turul. Dogechain hinnad muutuvad praegu 1.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Dogechain on kaubeldatud Krüptovahetused. Hangi Dogechain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dogechain
Sümbol
DC
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
13 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
65,870,289,918 DC
1h
2.87 %
24h
1.18 %
7d
39.64 %
Reddit
N/A
Veebisait
N/A
Share Dogechain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0010010 | $0.0009700 | $0.0010300 | $0.0009600 |
| 2024-03-08 | $0.0009700 | $0.0011480 | $0.0012540 | $0.0009620 |
| 2024-03-09 | $0.0011480 | $0.0012280 | $0.0013020 | $0.0011100 |
| 2024-03-10 | $0.0012280 | $0.0010980 | $0.0012510 | $0.0010550 |
| 2024-03-11 | $0.0010980 | $0.0011690 | $0.0011960 | $0.0010210 |
| 2024-03-12 | $0.0011690 | $0.0010690 | $0.0011760 | $0.0010050 |
| 2024-03-13 | $0.0010690 | $0.0010680 | $0.0011530 | $0.0010550 |
| 2024-03-14 | $0.0010680 | $0.0011720 | $0.0012680 | $0.0010550 |
| 2024-03-15 | $0.0011720 | $0.0010230 | $0.0011880 | $0.0009850 |
| 2024-03-16 | $0.0010230 | $0.0008840 | $0.0010650 | $0.0008630 |
| 2024-03-17 | $0.0008840 | $0.0009970 | $0.0010210 | $0.0008520 |
| 2024-03-18 | $0.0009970 | $0.0008790 | $0.0010010 | $0.0008770 |
| 2024-03-19 | $0.0008790 | $0.0007990 | $0.0008910 | $0.0007750 |
| 2024-03-20 | $0.0007990 | $0.0009010 | $0.0009160 | $0.0007520 |
| 2024-03-21 | $0.0009010 | $0.0008640 | $0.0009250 | $0.0008350 |
| 2024-03-22 | $0.0008640 | $0.0008240 | $0.0008940 | $0.0007870 |
| 2024-03-23 | $0.0008240 | $0.0008940 | $0.0009410 | $0.0008120 |
| 2024-03-24 | $0.0008940 | $0.0010080 | $0.0010390 | $0.0008740 |
| 2024-03-25 | $0.0010080 | $0.0009530 | $0.0010200 | $0.0009260 |
| 2024-03-26 | $0.0009530 | $0.0008580 | $0.0009770 | $0.0008390 |
| 2024-03-27 | $0.0008580 | $0.0009140 | $0.0009860 | $0.0008450 |
| 2024-03-28 | $0.0009140 | $0.0012550 | $0.0013290 | $0.0009050 |
| 2024-03-29 | $0.0012550 | $0.0011900 | $0.0014010 | $0.0011010 |
| 2024-03-30 | $0.0011900 | $0.0010840 | $0.0012710 | $0.0010560 |
| 2024-03-31 | $0.0010840 | $0.0011810 | $0.0013050 | $0.0010630 |
| 2024-04-01 | $0.0011810 | $0.0010480 | $0.0011850 | $0.0010130 |
| 2024-04-02 | $0.0010480 | $0.0009770 | $0.0010660 | $0.0009650 |
| 2024-04-03 | $0.0009770 | $0.0009070 | $0.0010090 | $0.0008790 |
| 2024-04-04 | $0.0009070 | $0.0009190 | $0.0009550 | $0.0008790 |
| 2024-04-05 | $0.0009190 | $0.0009450 | $0.0009470 | $0.0008670 |
| 2024-04-06 | $0.0009450 | $0.0009850 | $0.0010630 | $0.0009200 |
| 2024-04-07 | $0.0009850 | $0.0008290 | $0.0010620 | $0.0008160 |
| 2024-04-08 | $0.0008290 | $0.0009000 | $0.0009410 | $0.0008130 |
| 2024-04-09 | $0.0009000 | $0.0008390 | $0.0009060 | $0.0008170 |
| 2024-04-10 | $0.0008390 | $0.0008610 | $0.0008630 | $0.0007800 |
| 2024-04-11 | $0.0008610 | $0.0008200 | $0.0009020 | $0.0008080 |
| 2024-04-12 | $0.0008200 | $0.0006780 | $0.0008230 | $0.0006100 |
| 2024-04-13 | $0.0006780 | $0.0005710 | $0.0007040 | $0.0005200 |
| 2024-04-14 | $0.0005710 | $0.0006610 | $0.0006800 | $0.0005100 |
| 2024-04-15 | $0.0006610 | $0.0006290 | $0.0006810 | $0.0005930 |
| 2024-04-16 | $0.0006290 | $0.0006090 | $0.0006430 | $0.0005750 |
| 2024-04-17 | $0.0006090 | $0.0006140 | $0.0006430 | $0.0005700 |
| 2024-04-18 | $0.0006140 | $0.0006190 | $0.0006330 | $0.0005840 |
| 2024-04-19 | $0.0006190 | $0.0006310 | $0.0006350 | $0.0005710 |
| 2024-04-20 | $0.0006310 | $0.0006950 | $0.0007060 | $0.0006140 |
| 2024-04-21 | $0.0006950 | $0.0006820 | $0.0007240 | $0.0006680 |
| 2024-04-22 | $0.0006820 | $0.0006870 | $0.0007050 | $0.0006670 |
| 2024-04-23 | $0.0006870 | $0.0006410 | $0.0006920 | $0.0006140 |
| 2024-04-24 | $0.0006410 | $0.0006050 | $0.0006770 | $0.0006010 |
| 2024-04-25 | $0.0006050 | $0.0006130 | $0.0006290 | $0.0005410 |
| 2024-04-26 | $0.0006130 | $0.0005800 | $0.0006140 | $0.0005340 |
| 2024-04-27 | $0.0005800 | $0.0005890 | $0.0006010 | $0.0005320 |
| 2024-04-28 | $0.0005890 | $0.0005700 | $0.0006020 | $0.0005640 |
| 2024-04-29 | $0.0005700 | $0.0005740 | $0.0005790 | $0.0005510 |
| 2024-04-30 | $0.0005740 | $0.0005410 | $0.0005900 | $0.0005240 |
| 2024-05-01 | $0.0005410 | $0.0005360 | $0.0005470 | $0.0005060 |
| 2024-05-02 | $0.0005360 | $0.0005460 | $0.0005730 | $0.0005220 |
| 2024-05-03 | $0.0005460 | $0.0006230 | $0.0006400 | $0.0005440 |
| 2024-05-04 | $0.0006230 | $0.0006150 | $0.0006580 | $0.0006070 |
| 2024-05-05 | $0.0006150 | $0.0005970 | $0.0006290 | $0.0005870 |
| 2024-05-06 | $0.0005970 | $0.0005830 | $0.0006220 | $0.0005790 |
| 2024-05-07 | $0.0005830 | $0.0005480 | $0.0006020 | $0.0005450 |
| 2024-05-08 | $0.0005480 | $0.0005330 | $0.0005550 | $0.0005310 |
| 2024-05-09 | $0.0005330 | $0.0005750 | $0.0005800 | $0.0005320 |
| 2024-05-10 | $0.0005750 | $0.0005410 | $0.0005980 | $0.0005310 |
| 2024-05-11 | $0.0005410 | $0.0005440 | $0.0005510 | $0.0005310 |
| 2024-05-12 | $0.0005440 | $0.0005320 | $0.0005510 | $0.0005300 |
| 2024-05-13 | $0.0005320 | $0.0005620 | $0.0005960 | $0.0005100 |
| 2024-05-14 | $0.0005620 | $0.0005350 | $0.0005760 | $0.0005220 |
| 2024-05-15 | $0.0005350 | $0.0005810 | $0.0005980 | $0.0005110 |
| 2024-05-16 | $0.0005810 | $0.0005540 | $0.0006060 | $0.0005530 |
| 2024-05-17 | $0.0005540 | $0.0005590 | $0.0005800 | $0.0005230 |
| 2024-05-18 | $0.0005590 | $0.0005620 | $0.0005830 | $0.0005510 |
| 2024-05-19 | $0.0005620 | $0.0005230 | $0.0005670 | $0.0005200 |
| 2024-05-20 | $0.0005230 | $0.0005840 | $0.0005850 | $0.0005200 |
| 2024-05-21 | $0.0005840 | $0.0006100 | $0.0006130 | $0.0005700 |
| 2024-05-22 | $0.0006100 | $0.0006030 | $0.0006350 | $0.0005920 |
| 2024-05-23 | $0.0006030 | $0.0005800 | $0.0006050 | $0.0005590 |
| 2024-05-24 | $0.0005800 | $0.0006030 | $0.0006080 | $0.0005650 |
| 2024-05-25 | $0.0006030 | $0.0006090 | $0.0006490 | $0.0005930 |
| 2024-05-26 | $0.0006090 | $0.0005820 | $0.0006210 | $0.0005770 |
| 2024-05-27 | $0.0005820 | $0.0006480 | $0.0006500 | $0.0005800 |
| 2024-05-28 | $0.0006480 | $0.0006730 | $0.0006920 | $0.0005960 |
| 2024-05-29 | $0.0006730 | $0.0006450 | $0.0007230 | $0.0006390 |
| 2024-05-30 | $0.0006450 | $0.0006060 | $0.0006480 | $0.0006000 |
| 2024-05-31 | $0.0006060 | $0.0006080 | $0.0006310 | $0.0005930 |
| 2024-06-01 | $0.0006080 | $0.0006070 | $0.0006190 | $0.0006000 |
| 2024-06-02 | $0.0006070 | $0.0005690 | $0.0006120 | $0.0005440 |
| 2024-06-03 | $0.0005690 | $0.0005860 | $0.0006370 | $0.0005600 |
| 2024-06-04 | $0.0005860 | $0.0005820 | $0.0006010 | $0.0005670 |
| 2024-06-05 | $0.0005820 | $0.0005910 | $0.0006020 | $0.0005760 |
| 2024-06-06 | $0.0005910 | $0.0005740 | $0.0005980 | $0.0005560 |
| 2024-06-07 | $0.0005740 | $0.0005440 | $0.0006130 | $0.0005260 |
| 2024-06-08 | $0.0005440 | $0.0005260 | $0.0005800 | $0.0005240 |
| 2024-06-09 | $0.0005260 | $0.0005320 | $0.0005390 | $0.0005200 |
| 2024-06-10 | $0.0005320 | $0.0005030 | $0.0005860 | $0.0004980 |
| 2024-06-11 | $0.0005030 | $0.0004430 | $0.0005040 | $0.0004310 |
| 2024-06-12 | $0.0004430 | $0.0004720 | $0.0004970 | $0.0004420 |
| 2024-06-13 | $0.0004720 | $0.0004500 | $0.0004740 | $0.0004400 |
| 2024-06-14 | $0.0004500 | $0.0004300 | $0.0004680 | $0.0004150 |
| 2024-06-15 | $0.0004300 | $0.0004310 | $0.0004320 | $0.0004190 |
| 2024-06-16 | $0.0004310 | $0.0004520 | $0.0004670 | $0.0004280 |
| 2024-06-17 | $0.0004520 | $0.0004160 | $0.0004580 | $0.0004150 |
| 2024-06-18 | $0.0004160 | $0.0003470 | $0.0004160 | $0.0003060 |
| 2024-06-19 | $0.0003470 | $0.0003620 | $0.0003730 | $0.0003360 |
| 2024-06-20 | $0.0003620 | $0.0003590 | $0.0003710 | $0.0003400 |
| 2024-06-21 | $0.0003590 | $0.0003460 | $0.0003610 | $0.0003350 |
| 2024-06-22 | $0.0003460 | $0.0003470 | $0.0003610 | $0.0003420 |
| 2024-06-23 | $0.0003470 | $0.0003490 | $0.0003680 | $0.0003450 |
| 2024-06-24 | $0.0003490 | $0.0003420 | $0.0003530 | $0.0003250 |
| 2024-06-25 | $0.0003420 | $0.0003630 | $0.0003930 | $0.0003350 |
| 2024-06-26 | $0.0003630 | $0.0003450 | $0.0003660 | $0.0003420 |
| 2024-06-27 | $0.0003450 | $0.0003540 | $0.0003650 | $0.0003330 |
| 2024-06-28 | $0.0003540 | $0.0003390 | $0.0003660 | $0.0003360 |
| 2024-06-29 | $0.0003390 | $0.0003440 | $0.0003620 | $0.0003380 |
| 2024-06-30 | $0.0003440 | $0.0003660 | $0.0003680 | $0.0003310 |
| 2024-07-01 | $0.0003660 | $0.0003720 | $0.0003970 | $0.0003570 |
| 2024-07-02 | $0.0003720 | $0.0003680 | $0.0003780 | $0.0003580 |
| 2024-07-03 | $0.0003680 | $0.0003560 | $0.0003720 | $0.0003390 |
| 2024-07-04 | $0.0003560 | $0.0003250 | $0.0003570 | $0.0003160 |
| 2024-07-05 | $0.0003250 | $0.0003210 | $0.0003250 | $0.0002910 |
| 2024-07-06 | $0.0003210 | $0.0003410 | $0.0003450 | $0.0002970 |
| 2024-07-07 | $0.0003410 | $0.0003160 | $0.0003510 | $0.0003130 |
| 2024-07-08 | $0.0003160 | $0.0003250 | $0.0003370 | $0.0003060 |
| 2024-07-09 | $0.0003250 | $0.0003240 | $0.0003370 | $0.0003240 |
| 2024-07-10 | $0.0003240 | $0.0003320 | $0.0003400 | $0.0003160 |
| 2024-07-11 | $0.0003320 | $0.0003250 | $0.0003410 | $0.0003220 |
| 2024-07-12 | $0.0003250 | $0.0003330 | $0.0003360 | $0.0003140 |
| 2024-07-13 | $0.0003330 | $0.0003350 | $0.0003440 | $0.0003220 |
| 2024-07-14 | $0.0003350 | $0.0003390 | $0.0003400 | $0.0003260 |
| 2024-07-15 | $0.0003390 | $0.0003680 | $0.0003690 | $0.0003390 |
| 2024-07-16 | $0.0003680 | $0.0003600 | $0.0003800 | $0.0003370 |
| 2024-07-17 | $0.0003600 | $0.0003620 | $0.0003770 | $0.0003480 |
| 2024-07-18 | $0.0003620 | $0.0003630 | $0.0003670 | $0.0003350 |
| 2024-07-19 | $0.0003630 | $0.0003800 | $0.0003810 | $0.0003460 |
| 2024-07-20 | $0.0003800 | $0.0004060 | $0.0004280 | $0.0003780 |
| 2024-07-21 | $0.0004060 | $0.0004230 | $0.0004280 | $0.0003780 |
| 2024-07-22 | $0.0004230 | $0.0003840 | $0.0004280 | $0.0003770 |
| 2024-07-23 | $0.0003840 | $0.0003520 | $0.0003870 | $0.0003500 |
| 2024-07-24 | $0.0003520 | $0.0003420 | $0.0003630 | $0.0003410 |
| 2024-07-25 | $0.0003420 | $0.0003460 | $0.0003490 | $0.0003220 |
| 2024-07-26 | $0.0003460 | $0.0003830 | $0.0004140 | $0.0003400 |
| 2024-07-27 | $0.0003830 | $0.0003720 | $0.0004050 | $0.0003620 |
| 2024-07-28 | $0.0003720 | $0.0003560 | $0.0003830 | $0.0003530 |
| 2024-07-29 | $0.0003560 | $0.0003630 | $0.0003730 | $0.0003550 |
| 2024-07-30 | $0.0003630 | $0.0003410 | $0.0003670 | $0.0003370 |
| 2024-07-31 | $0.0003410 | $0.0003420 | $0.0003590 | $0.0003370 |
| 2024-08-01 | $0.0003420 | $0.0003320 | $0.0003440 | $0.0003090 |
| 2024-08-02 | $0.0003320 | $0.0003120 | $0.0004460 | $0.0002990 |
| 2024-08-03 | $0.0003120 | $0.0002960 | $0.0003140 | $0.0002890 |
| 2024-08-04 | $0.0002960 | $0.0002820 | $0.0003010 | $0.0002710 |
| 2024-08-05 | $0.0002820 | $0.0002470 | $0.0002830 | $0.0002160 |
| 2024-08-06 | $0.0002470 | $0.0002610 | $0.0002710 | $0.0002460 |
| 2024-08-07 | $0.0002610 | $0.0002500 | $0.0002700 | $0.0002410 |
| 2024-08-08 | $0.0002500 | $0.0002700 | $0.0002800 | $0.0002330 |
| 2024-08-09 | $0.0002700 | $0.0002820 | $0.0008480 | $0.0002600 |
| 2024-08-10 | $0.0002820 | $0.0002720 | $0.0002950 | $0.0002630 |
| 2024-08-11 | $0.0002720 | $0.0002610 | $0.0002860 | $0.0002590 |
| 2024-08-12 | $0.0002610 | $0.0002620 | $0.0002740 | $0.0002510 |
| 2024-08-13 | $0.0002620 | $0.0002610 | $0.0002700 | $0.0002510 |
| 2024-08-14 | $0.0002610 | $0.0002610 | $0.0002770 | $0.0002540 |
| 2024-08-15 | $0.0002610 | $0.0002600 | $0.0002760 | $0.0002490 |
| 2024-08-16 | $0.0002600 | $0.0002540 | $0.0002710 | $0.0002510 |
| 2024-08-17 | $0.0002540 | $0.0002610 | $0.0002660 | $0.0002530 |
| 2024-08-18 | $0.0002610 | $0.0002550 | $0.0002650 | $0.0002510 |
| 2024-08-19 | $0.0002550 | $0.0002490 | $0.0002630 | $0.0002460 |
| 2024-08-20 | $0.0002490 | $0.0002600 | $0.0002670 | $0.0002480 |
| 2024-08-21 | $0.0002600 | $0.0002640 | $0.0002730 | $0.0002520 |
| 2024-08-22 | $0.0002640 | $0.0002610 | $0.0002650 | $0.0002550 |
| 2024-08-23 | $0.0002610 | $0.0002870 | $0.0002880 | $0.0002610 |
| 2024-08-24 | $0.0002870 | $0.0002800 | $0.0002890 | $0.0002750 |
| 2024-08-25 | $0.0002800 | $0.0002660 | $0.0002870 | $0.0002510 |
| 2024-08-26 | $0.0002660 | $0.0002510 | $0.0002710 | $0.0002430 |
| 2024-08-27 | $0.0002510 | $0.0002280 | $0.0002550 | $0.0002230 |
| 2024-08-28 | $0.0002280 | $0.0002330 | $0.0002400 | $0.0002240 |
| 2024-08-29 | $0.0002330 | $0.0002310 | $0.0002460 | $0.0002290 |
| 2024-08-30 | $0.0002310 | $0.0002340 | $0.0002440 | $0.0002260 |
| 2024-08-31 | $0.0002340 | $0.0002320 | $0.0002450 | $0.0002260 |
| 2024-09-01 | $0.0002320 | $0.0002230 | $0.0002410 | $0.0002180 |
| 2024-09-02 | $0.0002230 | $0.0002250 | $0.0002390 | $0.0002160 |
| 2024-09-03 | $0.0002250 | $0.0002210 | $0.0002460 | $0.0002200 |
| 2024-09-04 | $0.0002210 | $0.0002260 | $0.0002320 | $0.0002160 |
| 2024-09-05 | $0.0002260 | $0.0002260 | $0.0002320 | $0.0002210 |
| 2024-09-06 | $0.0002260 | $0.0002210 | $0.0002350 | $0.0002050 |
| 2024-09-07 | $0.0002210 | $0.0002240 | $0.0002280 | $0.0002170 |
| 2024-09-08 | $0.0002240 | $0.0002240 | $0.0002280 | $0.0002160 |
| 2024-09-09 | $0.0002240 | $0.0002400 | $0.0002510 | $0.0002160 |
| 2024-09-10 | $0.0002400 | $0.0002340 | $0.0002420 | $0.0002270 |
| 2024-09-11 | $0.0002340 | $0.0002290 | $0.0002350 | $0.0002220 |
| 2024-09-12 | $0.0002290 | $0.0002310 | $0.0002340 | $0.0002270 |
| 2024-09-13 | $0.0002310 | $0.0002520 | $0.0002770 | $0.0002210 |
| 2024-09-14 | $0.0002520 | $0.0002430 | $0.0002770 | $0.0002370 |
| 2024-09-15 | $0.0002430 | $0.0002400 | $0.0002470 | $0.0002380 |
| 2024-09-16 | $0.0002400 | $0.0002270 | $0.0002400 | $0.0002200 |
| 2024-09-17 | $0.0002270 | $0.0002300 | $0.0002390 | $0.0002220 |
| 2024-09-18 | $0.0002300 | $0.0002480 | $0.0002560 | $0.0002260 |
| 2024-09-19 | $0.0002480 | $0.0002570 | $0.0002610 | $0.0002430 |
| 2024-09-20 | $0.0002570 | $0.0002540 | $0.0002600 | $0.0002460 |
| 2024-09-21 | $0.0002540 | $0.0002520 | $0.0002650 | $0.0002440 |
| 2024-09-22 | $0.0002520 | $0.0002430 | $0.0002550 | $0.0002380 |
| 2024-09-23 | $0.0002430 | $0.0002350 | $0.0002440 | $0.0002120 |
| 2024-09-24 | $0.0002350 | $0.0002500 | $0.0002650 | $0.0002310 |
| 2024-09-25 | $0.0002500 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2024-09-26 | $0.0002430 | $0.0002730 | $0.0002770 | $0.0002410 |
| 2024-09-27 | $0.0002730 | $0.0002890 | $0.0003050 | $0.0002710 |
| 2024-09-28 | $0.0002890 | $0.0003450 | $0.0003740 | $0.0002790 |
| 2024-09-29 | $0.0003450 | $0.0003410 | $0.0003590 | $0.0003120 |
| 2024-09-30 | $0.0003410 | $0.0002920 | $0.0003430 | $0.0002870 |
| 2024-10-01 | $0.0002920 | $0.0002640 | $0.0003080 | $0.0002490 |
| 2024-10-02 | $0.0002640 | $0.0002630 | $0.0002830 | $0.0002600 |
| 2024-10-03 | $0.0002630 | $0.0002830 | $0.0002880 | $0.0002600 |
| 2024-10-04 | $0.0002830 | $0.0002760 | $0.0002910 | $0.0002760 |
| 2024-10-05 | $0.0002760 | $0.0002790 | $0.0002870 | $0.0002720 |
| 2024-10-06 | $0.0002790 | $0.0002810 | $0.0002820 | $0.0002680 |
| 2024-10-07 | $0.0002810 | $0.0002780 | $0.0003110 | $0.0002750 |
| 2024-10-08 | $0.0002780 | $0.0002730 | $0.0002790 | $0.0002650 |
| 2024-10-09 | $0.0002730 | $0.0002610 | $0.0002780 | $0.0002570 |
| 2024-10-10 | $0.0002610 | $0.0002530 | $0.0002640 | $0.0002440 |
| 2024-10-11 | $0.0002530 | $0.0002740 | $0.0002770 | $0.0002480 |
| 2024-10-12 | $0.0002740 | $0.0003140 | $0.0003990 | $0.0002680 |
| 2024-10-13 | $0.0003140 | $0.0003100 | $0.0003450 | $0.0003010 |
| 2024-10-14 | $0.0003100 | $0.0003180 | $0.0003190 | $0.0003030 |
| 2024-10-15 | $0.0003180 | $0.0003140 | $0.0003230 | $0.0002940 |
| 2024-10-16 | $0.0003140 | $0.0003330 | $0.0003530 | $0.0003000 |
| 2024-10-17 | $0.0003330 | $0.0003230 | $0.0003330 | $0.0003080 |
| 2024-10-18 | $0.0003230 | $0.0003150 | $0.0003460 | $0.0003130 |
| 2024-10-19 | $0.0003150 | $0.0003460 | $0.0003550 | $0.0003150 |
| 2024-10-20 | $0.0003460 | $0.0003440 | $0.0003520 | $0.0003350 |
| 2024-10-21 | $0.0003440 | $0.0003390 | $0.0003530 | $0.0003180 |
| 2024-10-22 | $0.0003390 | $0.0003130 | $0.0003410 | $0.0002850 |
| 2024-10-23 | $0.0003130 | $0.0002930 | $0.0003140 | $0.0002760 |
| 2024-10-24 | $0.0002930 | $0.0002920 | $0.0003020 | $0.0002870 |
| 2024-10-25 | $0.0002920 | $0.0002690 | $0.0002920 | $0.0002680 |
| 2024-10-26 | $0.0002690 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2024-10-27 | $0.0002860 | $0.0003020 | $0.0003170 | $0.0002730 |
| 2024-10-28 | $0.0003020 | $0.0004070 | $0.0005190 | $0.0003000 |
| 2024-10-29 | $0.0004070 | $0.0003600 | $0.0004510 | $0.0003460 |
| 2024-10-30 | $0.0003600 | $0.0003570 | $0.0003760 | $0.0003380 |
| 2024-10-31 | $0.0003570 | $0.0003340 | $0.0003620 | $0.0003210 |
| 2024-11-01 | $0.0003340 | $0.0003420 | $0.0003580 | $0.0003200 |
| 2024-11-02 | $0.0003420 | $0.0003340 | $0.0003600 | $0.0003300 |
| 2024-11-03 | $0.0003340 | $0.0003180 | $0.0003350 | $0.0002930 |
| 2024-11-04 | $0.0003180 | $0.0003370 | $0.0003720 | $0.0003170 |
| 2024-11-05 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003360 |
| 2024-11-06 | $0.0003430 | $0.0003870 | $0.0004360 | $0.0003430 |
| 2024-11-07 | $0.0003870 | $0.0003660 | $0.0003950 | $0.0003430 |
| 2024-11-08 | $0.0003660 | $0.0003820 | $0.0003840 | $0.0003560 |
| 2024-11-09 | $0.0003820 | $0.0004400 | $0.0004420 | $0.0003720 |
| 2024-11-10 | $0.0004400 | $0.0005090 | $0.0005540 | $0.0004330 |
| 2024-11-11 | $0.0005090 | $0.0005440 | $0.0005460 | $0.0004700 |
| 2024-11-12 | $0.0005440 | $0.0005670 | $0.0006890 | $0.0005100 |
| 2024-11-13 | $0.0005670 | $0.0005180 | $0.0006170 | $0.0004840 |
| 2024-11-14 | $0.0005180 | $0.0004440 | $0.0005220 | $0.0004360 |
| 2024-11-15 | $0.0004440 | $0.0004810 | $0.0004830 | $0.0004260 |
| 2024-11-16 | $0.0004810 | $0.0004430 | $0.0004820 | $0.0004260 |
| 2024-11-17 | $0.0004430 | $0.0004330 | $0.0004600 | $0.0004050 |
| 2024-11-18 | $0.0004330 | $0.0004350 | $0.0004560 | $0.0004220 |
| 2024-11-19 | $0.0004350 | $0.0004940 | $0.0005500 | $0.0004260 |
| 2024-11-20 | $0.0004940 | $0.0004310 | $0.0004940 | $0.0004200 |
| 2024-11-21 | $0.0004310 | $0.0004450 | $0.0004580 | $0.0004210 |
| 2024-11-22 | $0.0004450 | $0.0004780 | $0.0004810 | $0.0004280 |
| 2024-11-23 | $0.0004780 | $0.0004770 | $0.0005390 | $0.0004670 |
| 2024-11-24 | $0.0004770 | $0.0004490 | $0.0004840 | $0.0004200 |
| 2024-11-25 | $0.0004490 | $0.0004240 | $0.0004620 | $0.0004130 |
| 2024-11-26 | $0.0004240 | $0.0004140 | $0.0004380 | $0.0003980 |
| 2024-11-27 | $0.0004140 | $0.0004360 | $0.0004390 | $0.0003860 |
| 2024-11-28 | $0.0004360 | $0.0004190 | $0.0004450 | $0.0004160 |
| 2024-11-29 | $0.0004190 | $0.0004490 | $0.0004650 | $0.0004080 |
| 2024-11-30 | $0.0004490 | $0.0004510 | $0.0004580 | $0.0004340 |
| 2024-12-01 | $0.0004510 | $0.0004560 | $0.0004590 | $0.0004260 |
| 2024-12-02 | $0.0004560 | $0.0004080 | $0.0004550 | $0.0003990 |
| 2024-12-03 | $0.0004080 | $0.0003990 | $0.0004100 | $0.0003780 |
| 2024-12-04 | $0.0003990 | $0.0004120 | $0.0004140 | $0.0003710 |
| 2024-12-05 | $0.0004120 | $0.0003900 | $0.0004200 | $0.0003810 |
| 2024-12-06 | $0.0003900 | $0.0004060 | $0.0004100 | $0.0003790 |
| 2024-12-07 | $0.0004060 | $0.0004520 | $0.0004800 | $0.0003920 |
| 2024-12-08 | $0.0004520 | $0.0004320 | $0.0004840 | $0.0004220 |
| 2024-12-09 | $0.0004320 | $0.0003690 | $0.0004360 | $0.0003200 |
| 2024-12-10 | $0.0003690 | $0.0003610 | $0.0003810 | $0.0003400 |
| 2024-12-11 | $0.0003610 | $0.0003810 | $0.0003870 | $0.0003480 |
| 2024-12-12 | $0.0003810 | $0.0003630 | $0.0004020 | $0.0003590 |
| 2024-12-13 | $0.0003630 | $0.0003570 | $0.0003760 | $0.0003510 |
| 2024-12-14 | $0.0003570 | $0.0003350 | $0.0003730 | $0.0003230 |
| 2024-12-15 | $0.0003350 | $0.0003440 | $0.0003470 | $0.0002930 |
| 2024-12-16 | $0.0003440 | $0.0003340 | $0.0003500 | $0.0003290 |
| 2024-12-17 | $0.0003340 | $0.0003320 | $0.0003470 | $0.0003290 |
| 2024-12-18 | $0.0003320 | $0.0003070 | $0.0003370 | $0.0003000 |
| 2024-12-19 | $0.0003070 | $0.0002780 | $0.0003140 | $0.0002730 |
| 2024-12-20 | $0.0002780 | $0.0002850 | $0.0002920 | $0.0002360 |
| 2024-12-21 | $0.0002850 | $0.0002760 | $0.0003150 | $0.0002710 |
| 2024-12-22 | $0.0002760 | $0.0002690 | $0.0002810 | $0.0002670 |
| 2024-12-23 | $0.0002690 | $0.0002970 | $0.0002990 | $0.0002660 |
| 2024-12-24 | $0.0002970 | $0.0002930 | $0.0002990 | $0.0002770 |
| 2024-12-25 | $0.0002930 | $0.0002830 | $0.0002990 | $0.0002770 |
| 2024-12-26 | $0.0002830 | $0.0002640 | $0.0002850 | $0.0002520 |
| 2024-12-27 | $0.0002640 | $0.0002660 | $0.0002730 | $0.0002610 |
| 2024-12-28 | $0.0002660 | $0.0002740 | $0.0002780 | $0.0002630 |
| 2024-12-29 | $0.0002740 | $0.0002630 | $0.0002780 | $0.0002600 |
| 2024-12-30 | $0.0002630 | $0.0002610 | $0.0002720 | $0.0002540 |
| 2024-12-31 | $0.0002610 | $0.0002650 | $0.0002680 | $0.0002550 |
| 2025-01-01 | $0.0002650 | $0.0002680 | $0.0002740 | $0.0002380 |
| 2025-01-02 | $0.0002680 | $0.0002690 | $0.0002860 | $0.0002620 |
| 2025-01-03 | $0.0002690 | $0.0002970 | $0.0003020 | $0.0002610 |
| 2025-01-04 | $0.0002970 | $0.0002920 | $0.0003070 | $0.0002890 |
| 2025-01-05 | $0.0002920 | $0.0002830 | $0.0002980 | $0.0002810 |
| 2025-01-06 | $0.0002830 | $0.0002980 | $0.0002990 | $0.0002780 |
| 2025-01-07 | $0.0002980 | $0.0002740 | $0.0003010 | $0.0002580 |
| 2025-01-08 | $0.0002740 | $0.0002590 | $0.0002800 | $0.0002510 |
| 2025-01-09 | $0.0002590 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2025-01-10 | $0.0002380 | $0.0002690 | $0.0002710 | $0.0002370 |
| 2025-01-11 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002620 |
| 2025-01-12 | $0.0002760 | $0.0002660 | $0.0002800 | $0.0002460 |
| 2025-01-13 | $0.0002660 | $0.0002640 | $0.0002680 | $0.0002410 |
| 2025-01-14 | $0.0002640 | $0.0002760 | $0.0002850 | $0.0002620 |
| 2025-01-15 | $0.0002760 | $0.0002900 | $0.0002930 | $0.0002670 |
| 2025-01-16 | $0.0002900 | $0.0002810 | $0.0002930 | $0.0002770 |
| 2025-01-17 | $0.0002810 | $0.0002980 | $0.0003130 | $0.0002760 |
| 2025-01-18 | $0.0002980 | $0.0002710 | $0.0003050 | $0.0002640 |
| 2025-01-19 | $0.0002710 | $0.0002740 | $0.0003390 | $0.0002470 |
| 2025-01-20 | $0.0002740 | $0.0002550 | $0.0002900 | $0.0002500 |
| 2025-01-21 | $0.0002550 | $0.0002580 | $0.0002880 | $0.0002420 |
| 2025-01-22 | $0.0002580 | $0.0002490 | $0.0002600 | $0.0002450 |
| 2025-01-23 | $0.0002490 | $0.0002440 | $0.0002520 | $0.0002360 |
| 2025-01-24 | $0.0002440 | $0.0002420 | $0.0002560 | $0.0002350 |
| 2025-01-25 | $0.0002420 | $0.0002580 | $0.0002720 | $0.0002360 |
| 2025-01-26 | $0.0002580 | $0.0002420 | $0.0002670 | $0.0002420 |
| 2025-01-27 | $0.0002420 | $0.0002320 | $0.0002430 | $0.0002190 |
| 2025-01-28 | $0.0002320 | $0.0002180 | $0.0002420 | $0.0002170 |
| 2025-01-29 | $0.0002180 | $0.0002320 | $0.0002380 | $0.0002170 |
| 2025-01-30 | $0.0002320 | $0.0002340 | $0.0002380 | $0.0002300 |
| 2025-01-31 | $0.0002340 | $0.0002330 | $0.0002370 | $0.0002240 |
| 2025-02-01 | $0.0002330 | $0.0002190 | $0.0002370 | $0.0002180 |
| 2025-02-02 | $0.0002190 | $0.0001800 | $0.0002210 | $0.0001770 |
| 2025-02-03 | $0.0001800 | $0.0002010 | $0.0002210 | $0.0001530 |
| 2025-02-04 | $0.0002010 | $0.0001840 | $0.0002100 | $0.0001780 |
| 2025-02-05 | $0.0001840 | $0.0001830 | $0.0001940 | $0.0001800 |
| 2025-02-06 | $0.0001830 | $0.0001720 | $0.0001880 | $0.0001680 |
| 2025-02-07 | $0.0001720 | $0.0001690 | $0.0001810 | $0.0001690 |
| 2025-02-08 | $0.0001690 | $0.0001690 | $0.0001760 | $0.0001630 |
| 2025-02-09 | $0.0001690 | $0.0001710 | $0.0001770 | $0.0001650 |
| 2025-02-10 | $0.0001710 | $0.0001720 | $0.0001760 | $0.0001640 |
| 2025-02-11 | $0.0001720 | $0.0001690 | $0.0001890 | $0.0001680 |
| 2025-02-12 | $0.0001690 | $0.0001820 | $0.0001840 | $0.0001660 |
| 2025-02-13 | $0.0001820 | $0.0001730 | $0.0001850 | $0.0001700 |
| 2025-02-14 | $0.0001730 | $0.0001840 | $0.0001900 | $0.0001700 |
| 2025-02-15 | $0.0001840 | $0.0001730 | $0.0001900 | $0.0001720 |
| 2025-02-16 | $0.0001730 | $0.0001820 | $0.0001870 | $0.0001680 |
| 2025-02-17 | $0.0001820 | $0.0001750 | $0.0001820 | $0.0001670 |
| 2025-02-18 | $0.0001750 | $0.0001650 | $0.0001770 | $0.0001620 |
| 2025-02-19 | $0.0001650 | $0.0001670 | $0.0001740 | $0.0001620 |
| 2025-02-20 | $0.0001670 | $0.0001680 | $0.0001730 | $0.0001620 |
| 2025-02-21 | $0.0001680 | $0.0001530 | $0.0001690 | $0.0001530 |
| 2025-02-22 | $0.0001530 | $0.0001570 | $0.0001620 | $0.0001510 |
| 2025-02-23 | $0.0001570 | $0.0001550 | $0.0001590 | $0.0001520 |
| 2025-02-24 | $0.0001550 | $0.0001350 | $0.0001570 | $0.0001340 |
| 2025-02-25 | $0.0001350 | $0.0001410 | $0.0001850 | $0.0001280 |
| 2025-02-26 | $0.0001410 | $0.0001370 | $0.0001520 | $0.0001320 |
| 2025-02-27 | $0.0001370 | $0.0001380 | $0.0001440 | $0.0001360 |
| 2025-02-28 | $0.0001380 | $0.0001440 | $0.0001460 | $0.0001270 |
| 2025-03-01 | $0.0001440 | $0.0001420 | $0.0001470 | $0.0001350 |
| 2025-03-02 | $0.0001420 | $0.0001540 | $0.0001630 | $0.0001390 |
| 2025-03-03 | $0.0001540 | $0.0001340 | $0.0001650 | $0.0001340 |
| 2025-03-04 | $0.0001340 | $0.0001380 | $0.0001430 | $0.0001290 |
| 2025-03-05 | $0.0001380 | $0.0001370 | $0.0001410 | $0.0001320 |
| 2025-03-06 | $0.0001370 | $0.0001360 | $0.0001450 | $0.0001330 |
| 2025-03-07 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001300 |
| 2025-03-08 | $0.0001340 | $0.0001330 | $0.0001360 | $0.0001310 |
| 2025-03-09 | $0.0001330 | $0.0001150 | $0.0001350 | $0.0001120 |
| 2025-03-10 | $0.0001150 | $0.0001120 | $0.0001250 | $0.0001080 |
| 2025-03-11 | $0.0001120 | $0.0001160 | $0.0001230 | $0.0001010 |
| 2025-03-12 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001110 |
| 2025-03-13 | $0.0001160 | $0.0001050 | $0.0001170 | $0.0001030 |
| 2025-03-14 | $0.0001050 | $0.0001100 | $0.0001140 | $0.0001030 |
| 2025-03-15 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001050 |
| 2025-03-16 | $0.0001170 | $0.0001080 | $0.0001170 | $0.0001050 |
| 2025-03-17 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001030 |
| 2025-03-18 | $0.0001150 | $0.0001100 | $0.0001150 | $0.0001040 |
| 2025-03-19 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001020 |
| 2025-03-20 | $0.0001080 | $0.0001050 | $0.0001140 | $0.0001030 |
| 2025-03-21 | $0.0001050 | $0.0001090 | $0.0001100 | $0.0001050 |
| 2025-03-22 | $0.0001090 | $0.0001080 | $0.0001130 | $0.0001070 |
| 2025-03-23 | $0.0001080 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2025-03-24 | $0.0001090 | $0.0001130 | $0.0001200 | $0.0001070 |
| 2025-03-25 | $0.0001130 | $0.0001140 | $0.0001170 | $0.0001070 |
| 2025-03-26 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001040 |
| 2025-03-27 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2025-03-28 | $0.0001080 | $0.0001050 | $0.0001090 | $0.0000980 |
| 2025-03-29 | $0.0001050 | $0.0000990 | $0.0001060 | $0.0000960 |
| 2025-03-30 | $0.0000990 | $0.0000950 | $0.0001040 | $0.0000940 |
| 2025-03-31 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000920 |
| 2025-04-01 | $0.0000990 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2025-04-02 | $0.0001000 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2025-04-03 | $0.0000950 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2025-04-04 | $0.0000920 | $0.0000990 | $0.0001000 | $0.0000910 |
| 2025-04-05 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000980 |
| 2025-04-30 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2025-05-01 | $0.0000940 | $0.0001000 | $0.0001020 | $0.0000930 |
| 2025-05-02 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000960 |
| 2025-05-03 | $0.0000980 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2025-05-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| Paar | Vahetus |
|---|---|
| DC/USDT | ascendex |
| DC/USDT | bitmart |
| DC/USDT | coinex |
| DC/USDT | gateio |
| DC/USDT | huobipro |
| DC/USDT | kucoin |
| DC/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine