DOGS
DOGS Järg 418
516,750,000,000 DOGS
Osta / Müü
Get Wallet
DOGS
DOGS Hind $0.00
$0.00
DOGS 24h Vol
$13,393,341
$13,393,341
DOGS Turuosa ülempiirid $56,781,865
$56,781,865
24h turumaht
170 BTC 1 H
-2.21 %
24 H
-1.89 %
7 d
-22.87 %
Täna DOGS USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 516,750,000,000 DOGS praegu ringlusse turul. DOGS hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.134 M US dollars DOGS on kaubeldatud Krüptovahetused. Hangi DOGS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DOGS
Sümbol
DOGS
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
723 BTC
BTC 24h Vol
170 BTC
Kokku hangitud münte
516,750,000,000 DOGS
1h
-2.21 %
24h
-1.89 %
7d
-22.87 %
Reddit
N/A
Veebisait
N/A
Share DOGS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-03 | $0.0006600 | $0.0006590 | $0.0006840 | $0.0006390 |
| 2024-10-04 | $0.0006590 | $0.0006810 | $0.0006920 | $0.0006520 |
| 2024-10-05 | $0.0006810 | $0.0006750 | $0.0007200 | $0.0006530 |
| 2024-10-06 | $0.0006750 | $0.0007160 | $0.0007200 | $0.0006640 |
| 2024-10-07 | $0.0007160 | $0.0007210 | $0.0007580 | $0.0006960 |
| 2024-10-08 | $0.0007210 | $0.0007080 | $0.0007490 | $0.0006930 |
| 2024-10-09 | $0.0007080 | $0.0006680 | $0.0007490 | $0.0006580 |
| 2024-10-10 | $0.0006680 | $0.0006510 | $0.0006820 | $0.0006350 |
| 2024-10-11 | $0.0006510 | $0.0007140 | $0.0007300 | $0.0006460 |
| 2024-10-12 | $0.0007140 | $0.0008130 | $0.0008280 | $0.0007000 |
| 2024-10-13 | $0.0008130 | $0.0007760 | $0.0008180 | $0.0007470 |
| 2024-10-14 | $0.0007760 | $0.0008160 | $0.0008320 | $0.0007620 |
| 2024-10-15 | $0.0008160 | $0.0007920 | $0.0008790 | $0.0007620 |
| 2024-10-16 | $0.0007920 | $0.0007390 | $0.0008500 | $0.0007100 |
| 2024-10-17 | $0.0007390 | $0.0007020 | $0.0007500 | $0.0006880 |
| 2024-10-18 | $0.0007020 | $0.0007540 | $0.0008400 | $0.0007010 |
| 2024-10-19 | $0.0007540 | $0.0007460 | $0.0007820 | $0.0007320 |
| 2024-10-20 | $0.0007460 | $0.0007800 | $0.0007880 | $0.0007280 |
| 2024-10-21 | $0.0007800 | $0.0007310 | $0.0007850 | $0.0007220 |
| 2024-10-22 | $0.0007310 | $0.0007460 | $0.0007520 | $0.0007150 |
| 2024-10-23 | $0.0007460 | $0.0006920 | $0.0007490 | $0.0006660 |
| 2024-10-24 | $0.0006920 | $0.0006950 | $0.0007130 | $0.0006750 |
| 2024-10-25 | $0.0006950 | $0.0005790 | $0.0006990 | $0.0005500 |
| 2024-10-26 | $0.0005790 | $0.0005910 | $0.0005990 | $0.0005630 |
| 2024-10-27 | $0.0005910 | $0.0006120 | $0.0006220 | $0.0005880 |
| 2024-10-28 | $0.0006120 | $0.0006130 | $0.0006390 | $0.0005800 |
| 2024-10-29 | $0.0006130 | $0.0006290 | $0.0006460 | $0.0006130 |
| 2024-10-30 | $0.0006290 | $0.0006200 | $0.0006330 | $0.0005930 |
| 2024-10-31 | $0.0006200 | $0.0005860 | $0.0006200 | $0.0005730 |
| 2024-11-01 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005660 |
| 2024-11-02 | $0.0005930 | $0.0005630 | $0.0006200 | $0.0005630 |
| 2024-11-03 | $0.0005630 | $0.0005150 | $0.0005690 | $0.0004870 |
| 2024-11-04 | $0.0005150 | $0.0004710 | $0.0005260 | $0.0004700 |
| 2024-11-05 | $0.0004710 | $0.0005160 | $0.0005240 | $0.0004710 |
| 2024-11-06 | $0.0005160 | $0.0005900 | $0.0005900 | $0.0005160 |
| 2024-11-07 | $0.0005900 | $0.0005830 | $0.0006080 | $0.0005720 |
| 2024-11-08 | $0.0005830 | $0.0005640 | $0.0006000 | $0.0005460 |
| 2024-11-09 | $0.0005640 | $0.0007510 | $0.0007880 | $0.0005550 |
| 2024-11-10 | $0.0007510 | $0.0007120 | $0.0008240 | $0.0006690 |
| 2024-11-11 | $0.0007120 | $0.0007350 | $0.0007470 | $0.0006830 |
| 2024-11-12 | $0.0007350 | $0.0006480 | $0.0007350 | $0.0005940 |
| 2024-11-13 | $0.0006480 | $0.0006580 | $0.0006800 | $0.0005830 |
| 2024-11-14 | $0.0006580 | $0.0006470 | $0.0007330 | $0.0006250 |
| 2024-11-15 | $0.0006470 | $0.0006380 | $0.0006560 | $0.0005940 |
| 2024-11-16 | $0.0006380 | $0.0006500 | $0.0006580 | $0.0006300 |
| 2024-11-17 | $0.0006500 | $0.0006610 | $0.0006770 | $0.0005970 |
| 2024-11-18 | $0.0006610 | $0.0007120 | $0.0007410 | $0.0006260 |
| 2024-11-19 | $0.0007120 | $0.0006880 | $0.0007720 | $0.0006650 |
| 2024-11-20 | $0.0006880 | $0.0006170 | $0.0007040 | $0.0006120 |
| 2024-11-21 | $0.0006170 | $0.0006340 | $0.0006420 | $0.0005890 |
| 2024-11-22 | $0.0006340 | $0.0006150 | $0.0006360 | $0.0005960 |
| 2024-11-23 | $0.0006150 | $0.0006830 | $0.0006890 | $0.0006150 |
| 2024-11-24 | $0.0006830 | $0.0007080 | $0.0007260 | $0.0006230 |
| 2024-11-25 | $0.0007080 | $0.0007210 | $0.0007520 | $0.0006680 |
| 2024-11-26 | $0.0007210 | $0.0006700 | $0.0007310 | $0.0006430 |
| 2024-11-27 | $0.0006700 | $0.0007290 | $0.0007320 | $0.0006700 |
| 2024-11-28 | $0.0007290 | $0.0007360 | $0.0007600 | $0.0007170 |
| 2024-11-29 | $0.0007360 | $0.0007310 | $0.0007560 | $0.0007160 |
| 2024-11-30 | $0.0007310 | $0.0007770 | $0.0007920 | $0.0007170 |
| 2024-12-01 | $0.0007770 | $0.0007820 | $0.0008060 | $0.0007510 |
| 2024-12-02 | $0.0007820 | $0.0007140 | $0.0007820 | $0.0006770 |
| 2024-12-03 | $0.0007140 | $0.0007560 | $0.0007700 | $0.0006950 |
| 2024-12-04 | $0.0007560 | $0.0007570 | $0.0007900 | $0.0007390 |
| 2024-12-05 | $0.0007570 | $0.0008190 | $0.0008440 | $0.0007290 |
| 2024-12-06 | $0.0008190 | $0.0007980 | $0.0008350 | $0.0007810 |
| 2024-12-07 | $0.0007980 | $0.0008590 | $0.0009460 | $0.0007980 |
| 2024-12-08 | $0.0008590 | $0.0008650 | $0.0008840 | $0.0008380 |
| 2024-12-09 | $0.0008650 | $0.0007240 | $0.0009200 | $0.0006130 |
| 2024-12-10 | $0.0007240 | $0.0006800 | $0.0007370 | $0.0006180 |
| 2024-12-11 | $0.0006800 | $0.0007580 | $0.0007690 | $0.0006710 |
| 2024-12-12 | $0.0007580 | $0.0007520 | $0.0007890 | $0.0007490 |
| 2024-12-13 | $0.0007520 | $0.0007460 | $0.0007540 | $0.0007330 |
| 2024-12-14 | $0.0007460 | $0.0006990 | $0.0007550 | $0.0006910 |
| 2024-12-15 | $0.0006990 | $0.0007020 | $0.0007020 | $0.0006780 |
| 2024-12-16 | $0.0007020 | $0.0006970 | $0.0007240 | $0.0006750 |
| 2024-12-17 | $0.0006970 | $0.0006450 | $0.0006970 | $0.0006400 |
| 2024-12-18 | $0.0006450 | $0.0005780 | $0.0006460 | $0.0005720 |
| 2024-12-19 | $0.0005780 | $0.0005150 | $0.0005820 | $0.0004980 |
| 2024-12-20 | $0.0005150 | $0.0005420 | $0.0005490 | $0.0004750 |
| 2024-12-21 | $0.0005420 | $0.0005200 | $0.0005710 | $0.0005140 |
| 2024-12-22 | $0.0005200 | $0.0005290 | $0.0005560 | $0.0005120 |
| 2024-12-23 | $0.0005290 | $0.0005640 | $0.0005660 | $0.0005270 |
| 2024-12-24 | $0.0005640 | $0.0005730 | $0.0005800 | $0.0005480 |
| 2024-12-25 | $0.0005730 | $0.0005610 | $0.0005890 | $0.0005610 |
| 2024-12-26 | $0.0005610 | $0.0005240 | $0.0005610 | $0.0005240 |
| 2024-12-27 | $0.0005240 | $0.0005310 | $0.0005600 | $0.0005220 |
| 2024-12-28 | $0.0005310 | $0.0005410 | $0.0005420 | $0.0005210 |
| 2024-12-29 | $0.0005410 | $0.0005140 | $0.0005410 | $0.0005140 |
| 2024-12-30 | $0.0005140 | $0.0005370 | $0.0005460 | $0.0005040 |
| 2024-12-31 | $0.0005370 | $0.0005260 | $0.0005370 | $0.0004750 |
| 2025-01-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005120 |
| 2025-01-02 | $0.0005360 | $0.0005440 | $0.0005550 | $0.0005360 |
| 2025-01-03 | $0.0005440 | $0.0005700 | $0.0005750 | $0.0005320 |
| 2025-01-04 | $0.0005700 | $0.0005700 | $0.0005800 | $0.0005600 |
| 2025-01-05 | $0.0005700 | $0.0005640 | $0.0005700 | $0.0005510 |
| 2025-01-06 | $0.0005640 | $0.0005660 | $0.0005850 | $0.0005530 |
| 2025-01-07 | $0.0005660 | $0.0004980 | $0.0005700 | $0.0004980 |
| 2025-01-08 | $0.0004980 | $0.0004420 | $0.0004980 | $0.0004260 |
| 2025-01-09 | $0.0004420 | $0.0004370 | $0.0004480 | $0.0004300 |
| 2025-01-10 | $0.0004370 | $0.0004630 | $0.0004630 | $0.0004240 |
| 2025-01-11 | $0.0004630 | $0.0004580 | $0.0004630 | $0.0004490 |
| 2025-01-12 | $0.0004580 | $0.0004400 | $0.0004630 | $0.0004400 |
| 2025-01-13 | $0.0004400 | $0.0004200 | $0.0004580 | $0.0003770 |
| 2025-01-14 | $0.0004200 | $0.0004430 | $0.0004430 | $0.0004200 |
| 2025-01-15 | $0.0004430 | $0.0004680 | $0.0004680 | $0.0004350 |
| 2025-01-16 | $0.0004680 | $0.0004430 | $0.0004680 | $0.0004410 |
| 2025-01-17 | $0.0004430 | $0.0004880 | $0.0004920 | $0.0004430 |
| 2025-01-18 | $0.0004880 | $0.0004300 | $0.0004990 | $0.0004160 |
| 2025-01-19 | $0.0004300 | $0.0003600 | $0.0004510 | $0.0003550 |
| 2025-01-20 | $0.0003600 | $0.0003380 | $0.0003770 | $0.0003200 |
| 2025-01-21 | $0.0003380 | $0.0003460 | $0.0003520 | $0.0003160 |
| 2025-01-22 | $0.0003460 | $0.0003390 | $0.0003530 | $0.0003390 |
| 2025-01-23 | $0.0003390 | $0.0003350 | $0.0003410 | $0.0003240 |
| 2025-01-24 | $0.0003350 | $0.0003190 | $0.0003400 | $0.0003150 |
| 2025-01-25 | $0.0003190 | $0.0003240 | $0.0003280 | $0.0003120 |
| 2025-01-26 | $0.0003240 | $0.0003230 | $0.0003340 | $0.0003230 |
| 2025-01-27 | $0.0003230 | $0.0002960 | $0.0003230 | $0.0002610 |
| 2025-01-28 | $0.0002960 | $0.0002610 | $0.0002970 | $0.0002610 |
| 2025-01-29 | $0.0002610 | $0.0002810 | $0.0002900 | $0.0002610 |
| 2025-01-30 | $0.0002810 | $0.0002900 | $0.0002960 | $0.0002810 |
| 2025-01-31 | $0.0002900 | $0.0002920 | $0.0003090 | $0.0002850 |
| 2025-02-01 | $0.0002920 | $0.0002480 | $0.0003010 | $0.0002470 |
| 2025-02-02 | $0.0002480 | $0.0002060 | $0.0002530 | $0.0001920 |
| 2025-02-03 | $0.0002060 | $0.0002030 | $0.0002070 | $0.0001400 |
| 2025-02-04 | $0.0002030 | $0.0001890 | $0.0002030 | $0.0001790 |
| 2025-02-05 | $0.0001890 | $0.0001860 | $0.0001950 | $0.0001830 |
| 2025-02-06 | $0.0001860 | $0.0001680 | $0.0001860 | $0.0001670 |
| 2025-02-07 | $0.0001680 | $0.0001620 | $0.0001820 | $0.0001580 |
| 2025-02-08 | $0.0001620 | $0.0001800 | $0.0001820 | $0.0001620 |
| 2025-02-09 | $0.0001800 | $0.0001750 | $0.0001860 | $0.0001640 |
| 2025-02-10 | $0.0001750 | $0.0001780 | $0.0001820 | $0.0001700 |
| 2025-02-11 | $0.0001780 | $0.0001780 | $0.0001910 | $0.0001750 |
| 2025-02-12 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001660 |
| 2025-02-13 | $0.0001910 | $0.0001820 | $0.0001960 | $0.0001820 |
| 2025-02-14 | $0.0001820 | $0.0001960 | $0.0002040 | $0.0001810 |
| 2025-02-15 | $0.0001960 | $0.0001820 | $0.0001960 | $0.0001810 |
| 2025-02-16 | $0.0001820 | $0.0001830 | $0.0001870 | $0.0001810 |
| 2025-02-17 | $0.0001830 | $0.0001790 | $0.0001860 | $0.0001740 |
| 2025-02-18 | $0.0001790 | $0.0001660 | $0.0001790 | $0.0001590 |
| 2025-02-19 | $0.0001660 | $0.0001670 | $0.0001710 | $0.0001660 |
| 2025-02-20 | $0.0001670 | $0.0001760 | $0.0001760 | $0.0001670 |
| 2025-02-21 | $0.0001760 | $0.0001780 | $0.0001950 | $0.0001740 |
| 2025-02-22 | $0.0001780 | $0.0001930 | $0.0001930 | $0.0001780 |
| 2025-02-23 | $0.0001930 | $0.0001790 | $0.0001930 | $0.0001790 |
| 2025-02-24 | $0.0001790 | $0.0001490 | $0.0001800 | $0.0001440 |
| 2025-02-25 | $0.0001490 | $0.0001580 | $0.0001580 | $0.0001380 |
| 2025-02-26 | $0.0001580 | $0.0001610 | $0.0001660 | $0.0001580 |
| 2025-02-27 | $0.0001610 | $0.0001680 | $0.0001780 | $0.0001610 |
| 2025-02-28 | $0.0001680 | $0.0001780 | $0.0001820 | $0.0001600 |
| 2025-03-01 | $0.0001780 | $0.0001680 | $0.0001780 | $0.0001670 |
| 2025-03-02 | $0.0001680 | $0.0001990 | $0.0002010 | $0.0001680 |
| 2025-03-03 | $0.0001990 | $0.0001620 | $0.0002000 | $0.0001600 |
| 2025-03-04 | $0.0001620 | $0.0001560 | $0.0001620 | $0.0001420 |
| 2025-03-05 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001510 |
| 2025-03-06 | $0.0001600 | $0.0001510 | $0.0001600 | $0.0001460 |
| 2025-03-07 | $0.0001510 | $0.0001460 | $0.0001510 | $0.0001400 |
| 2025-03-08 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001300 |
| 2025-03-09 | $0.0001340 | $0.0001220 | $0.0001340 | $0.0001210 |
| 2025-03-10 | $0.0001220 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2025-03-11 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001100 |
| 2025-03-12 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001240 |
| 2025-03-13 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001240 |
| 2025-03-14 | $0.0001240 | $0.0001330 | $0.0001390 | $0.0001240 |
| 2025-03-15 | $0.0001330 | $0.0001480 | $0.0001520 | $0.0001320 |
| 2025-03-16 | $0.0001480 | $0.0001400 | $0.0001530 | $0.0001400 |
| 2025-03-17 | $0.0001400 | $0.0001430 | $0.0001450 | $0.0001400 |
| 2025-03-18 | $0.0001430 | $0.0001440 | $0.0001460 | $0.0001360 |
| 2025-03-19 | $0.0001440 | $0.0001450 | $0.0001530 | $0.0001400 |
| 2025-03-20 | $0.0001450 | $0.0001460 | $0.0001510 | $0.0001380 |
| 2025-03-21 | $0.0001460 | $0.0001550 | $0.0001600 | $0.0001460 |
| 2025-03-22 | $0.0001550 | $0.0001570 | $0.0002000 | $0.0001530 |
| 2025-03-23 | $0.0001570 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2025-03-24 | $0.0001570 | $0.0001640 | $0.0001680 | $0.0001540 |
| 2025-03-25 | $0.0001640 | $0.0001680 | $0.0001710 | $0.0001580 |
| 2025-03-26 | $0.0001680 | $0.0001660 | $0.0001740 | $0.0001600 |
| 2025-03-27 | $0.0001660 | $0.0001700 | $0.0001720 | $0.0001630 |
| 2025-03-28 | $0.0001700 | $0.0001540 | $0.0001720 | $0.0001460 |
| 2025-03-29 | $0.0001540 | $0.0001310 | $0.0001540 | $0.0001300 |
| 2025-03-30 | $0.0001310 | $0.0001420 | $0.0001440 | $0.0001300 |
| 2025-03-31 | $0.0001420 | $0.0001440 | $0.0001480 | $0.0001330 |
| 2025-04-01 | $0.0001440 | $0.0001390 | $0.0001490 | $0.0001380 |
| 2025-04-02 | $0.0001390 | $0.0001320 | $0.0001440 | $0.0001280 |
| 2025-04-03 | $0.0001320 | $0.0001280 | $0.0001380 | $0.0001220 |
| 2025-04-04 | $0.0001280 | $0.0001300 | $0.0001370 | $0.0001250 |
| 2025-04-05 | $0.0001300 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2025-04-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| Paar | Vahetus |
|---|---|
| DOGS/USDT | ascendex |
| DOGS/FDUSD | binance |
| DOGS/TRY | binance |
| DOGS/USDC | binance |
| DOGS/USDT | binance |
| DOGS/USDT | bingx |
| DOGS/USDC | bit2me |
| DOGS/USDT | bit2me |
| DOGS/USDT | bitget |
| DOGS/USDT | bitmart |
| DOGS/USDT | bitrue |
| DOGS/USDT | bitunix |
| DOGS/EUR | bitvavo |
| DOGS/USD | btse |
| DOGS/USDC | btse |
| DOGS/USDT | btse |
| DOGS/EUR | bybit |
| DOGS/USDC | bybit |
| DOGS/USDT | bybit |
| DOGS/USDT | bydfi |
| DOGS/USD | cexio |
| DOGS/USDT | cexio |
| DOGS/INR | coindcx |
| DOGS/USDT | coinex |
| DOGS/PHP | coinspro |
| DOGS/USDT | coinw |
| DOGS/USD | cryptodotcom |
| DOGS/USDT | cryptodotcom |
| DOGS/USDT | cryptology |
| DOGS/USDT | digifinex |
| DOGS/USDT | exmo |
| DOGS/TRY | gateio |
| DOGS/USDT | gateio |
| DOGS/IDR | indodax |
| DOGS/EUR | kraken |
| DOGS/USD | kraken |
| DOGS/USDT | kucoin |
| DOGS/USDT | lbank |
| DOGS/USDT | mexc |
| DOGS/USDC | okex |
| DOGS/USDT | okex |
| DOGS/USDT | phemex |
| DOGS/USDT | whitebit |
| DOGS/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine