ESE
Eesee Järg 1649
570,169,934 ESE
Osta / Müü
Get Wallet
Eesee
Eesee Hind $0.01
$0.01
Eesee 24h Vol
$412,761
$412,761
Eesee Turuosa ülempiirid $3,480,390
$3,480,390
24h turumaht
3 BTC 1 H
-0.29 %
24 H
-1.33 %
7 d
16.52 %
Täna Eesee USA dollarites on praegu hind
0.0061
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 570,169,934 ESE praegu ringlusse turul. Eesee hinnad muutuvad praegu -1.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Eesee on kaubeldatud Krüptovahetused. Hangi Eesee's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Eesee
Sümbol
ESE
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
28 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
570,169,934 ESE
1h
-0.29 %
24h
-1.33 %
7d
16.52 %
Reddit
N/A
Veebisait
N/A
Share Eesee Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0327000 | $0.0322100 | $0.0328100 | $0.0321100 |
| 2024-07-04 | $0.0322100 | $0.0312800 | $0.0323100 | $0.0310200 |
| 2024-07-05 | $0.0312800 | $0.0300400 | $0.0312900 | $0.0299000 |
| 2024-07-06 | $0.0300400 | $0.0311500 | $0.0311900 | $0.0299800 |
| 2024-07-07 | $0.0311500 | $0.0301300 | $0.0313000 | $0.0300900 |
| 2024-07-08 | $0.0301300 | $0.0300200 | $0.0312700 | $0.0298800 |
| 2024-07-09 | $0.0300200 | $0.0299800 | $0.0311900 | $0.0299200 |
| 2024-07-10 | $0.0299800 | $0.0299300 | $0.0311100 | $0.0297900 |
| 2024-07-11 | $0.0299300 | $0.0289600 | $0.0314300 | $0.0285100 |
| 2024-07-12 | $0.0289600 | $0.0276600 | $0.0289900 | $0.0274500 |
| 2024-07-13 | $0.0276600 | $0.0256300 | $0.0277500 | $0.0253700 |
| 2024-07-14 | $0.0256300 | $0.0256200 | $0.0267500 | $0.0253400 |
| 2024-07-15 | $0.0256200 | $0.0250200 | $0.0266300 | $0.0245100 |
| 2024-07-16 | $0.0250200 | $0.0249500 | $0.0258700 | $0.0247900 |
| 2024-07-17 | $0.0249500 | $0.0249900 | $0.0263900 | $0.0247900 |
| 2024-07-18 | $0.0249900 | $0.0242300 | $0.0258700 | $0.0240700 |
| 2024-07-19 | $0.0242300 | $0.0240700 | $0.0243700 | $0.0235100 |
| 2024-07-20 | $0.0240700 | $0.0231300 | $0.0241800 | $0.0230300 |
| 2024-07-21 | $0.0231300 | $0.0270900 | $0.0271300 | $0.0223700 |
| 2024-07-22 | $0.0270900 | $0.0275700 | $0.0278600 | $0.0260700 |
| 2024-07-23 | $0.0275700 | $0.0246100 | $0.0276300 | $0.0245900 |
| 2024-07-24 | $0.0246100 | $0.0236500 | $0.0247600 | $0.0236400 |
| 2024-07-25 | $0.0236500 | $0.0235200 | $0.0238300 | $0.0234200 |
| 2024-07-26 | $0.0235200 | $0.0270900 | $0.0274900 | $0.0234800 |
| 2024-07-27 | $0.0270900 | $0.0319900 | $0.0333100 | $0.0261000 |
| 2024-07-28 | $0.0319900 | $0.0344500 | $0.0348200 | $0.0295000 |
| 2024-07-29 | $0.0344500 | $0.0315200 | $0.0358100 | $0.0313900 |
| 2024-07-30 | $0.0315200 | $0.0333300 | $0.0340100 | $0.0311000 |
| 2024-07-31 | $0.0333300 | $0.0398400 | $0.0399500 | $0.0327100 |
| 2024-08-01 | $0.0398400 | $0.0347100 | $0.0398400 | $0.0340100 |
| 2024-08-02 | $0.0347100 | $0.0329500 | $0.0348500 | $0.0329500 |
| 2024-08-03 | $0.0329500 | $0.0283400 | $0.0331300 | $0.0279600 |
| 2024-08-04 | $0.0283400 | $0.0268600 | $0.0290900 | $0.0267100 |
| 2024-08-05 | $0.0268600 | $0.0234400 | $0.0272100 | $0.0231800 |
| 2024-08-06 | $0.0234400 | $0.0239900 | $0.0250500 | $0.0233600 |
| 2024-08-07 | $0.0239900 | $0.0224200 | $0.0241800 | $0.0223400 |
| 2024-08-08 | $0.0224200 | $0.0235500 | $0.0236100 | $0.0223700 |
| 2024-08-09 | $0.0235500 | $0.0239900 | $0.0246000 | $0.0235200 |
| 2024-08-10 | $0.0239900 | $0.0238500 | $0.0242900 | $0.0237800 |
| 2024-08-11 | $0.0238500 | $0.0238000 | $0.0244900 | $0.0237700 |
| 2024-08-12 | $0.0238000 | $0.0221000 | $0.0238600 | $0.0220900 |
| 2024-08-13 | $0.0221000 | $0.0220900 | $0.0222600 | $0.0219900 |
| 2024-08-14 | $0.0220900 | $0.0204400 | $0.0220900 | $0.0204100 |
| 2024-08-15 | $0.0204400 | $0.0190300 | $0.0205300 | $0.0189900 |
| 2024-08-16 | $0.0190300 | $0.0191900 | $0.0193400 | $0.0189800 |
| 2024-08-17 | $0.0191900 | $0.0180900 | $0.0193400 | $0.0180200 |
| 2024-08-18 | $0.0180900 | $0.0182000 | $0.0185400 | $0.0179400 |
| 2024-08-19 | $0.0182000 | $0.0179900 | $0.0182500 | $0.0179400 |
| 2024-08-20 | $0.0179900 | $0.0180900 | $0.0185400 | $0.0179000 |
| 2024-08-21 | $0.0180900 | $0.0181000 | $0.0184000 | $0.0179200 |
| 2024-08-22 | $0.0181000 | $0.0185400 | $0.0185900 | $0.0175100 |
| 2024-08-23 | $0.0185400 | $0.0186500 | $0.0189300 | $0.0182500 |
| 2024-08-24 | $0.0186500 | $0.0189300 | $0.0191200 | $0.0184700 |
| 2024-08-25 | $0.0189300 | $0.0180300 | $0.0190500 | $0.0180200 |
| 2024-08-26 | $0.0180300 | $0.0185600 | $0.0185800 | $0.0179800 |
| 2024-08-27 | $0.0185600 | $0.0187700 | $0.0210700 | $0.0185100 |
| 2024-08-28 | $0.0187700 | $0.0186800 | $0.0201300 | $0.0181200 |
| 2024-08-29 | $0.0186800 | $0.0184900 | $0.0189400 | $0.0180300 |
| 2024-08-30 | $0.0184900 | $0.0206600 | $0.0242100 | $0.0179900 |
| 2024-08-31 | $0.0206600 | $0.0205000 | $0.0221800 | $0.0195200 |
| 2024-09-01 | $0.0205000 | $0.0180900 | $0.0205100 | $0.0180200 |
| 2024-09-02 | $0.0180900 | $0.0187800 | $0.0188200 | $0.0180000 |
| 2024-09-03 | $0.0187800 | $0.0190800 | $0.0199300 | $0.0182900 |
| 2024-09-04 | $0.0190800 | $0.0204300 | $0.0204500 | $0.0189800 |
| 2024-09-05 | $0.0204300 | $0.0189800 | $0.0205400 | $0.0189400 |
| 2024-09-06 | $0.0189800 | $0.0181300 | $0.0190800 | $0.0180400 |
| 2024-09-07 | $0.0181300 | $0.0215100 | $0.0226900 | $0.0181300 |
| 2024-09-08 | $0.0215100 | $0.0236800 | $0.0261900 | $0.0213600 |
| 2024-09-09 | $0.0236800 | $0.0221500 | $0.0239900 | $0.0212100 |
| 2024-09-10 | $0.0221500 | $0.0214700 | $0.0225300 | $0.0213400 |
| 2024-09-11 | $0.0214700 | $0.0198000 | $0.0215300 | $0.0197000 |
| 2024-09-12 | $0.0198000 | $0.0189500 | $0.0201300 | $0.0189100 |
| 2024-09-13 | $0.0189500 | $0.0192300 | $0.0197900 | $0.0189500 |
| 2024-09-14 | $0.0192300 | $0.0195000 | $0.0256100 | $0.0191100 |
| 2024-09-15 | $0.0195000 | $0.0187300 | $0.0195600 | $0.0186600 |
| 2024-09-16 | $0.0187300 | $0.0182100 | $0.0187200 | $0.0180600 |
| 2024-09-17 | $0.0182100 | $0.0183700 | $0.0186200 | $0.0180600 |
| 2024-09-18 | $0.0183700 | $0.0194000 | $0.0238400 | $0.0180000 |
| 2024-09-19 | $0.0194000 | $0.0198000 | $0.0209900 | $0.0190600 |
| 2024-09-20 | $0.0198000 | $0.0191900 | $0.0198100 | $0.0189800 |
| 2024-09-21 | $0.0191900 | $0.0186100 | $0.0192600 | $0.0184600 |
| 2024-09-22 | $0.0186100 | $0.0195300 | $0.0195400 | $0.0184400 |
| 2024-09-23 | $0.0195300 | $0.0188600 | $0.0195300 | $0.0186300 |
| 2024-09-24 | $0.0188600 | $0.0185700 | $0.0195200 | $0.0185100 |
| 2024-09-25 | $0.0185700 | $0.0180400 | $0.0188500 | $0.0179900 |
| 2024-09-26 | $0.0180400 | $0.0184000 | $0.0189000 | $0.0180300 |
| 2024-09-27 | $0.0184000 | $0.0188400 | $0.0200500 | $0.0181000 |
| 2024-09-28 | $0.0188400 | $0.0192500 | $0.0193100 | $0.0187100 |
| 2024-09-29 | $0.0192500 | $0.0183300 | $0.0192500 | $0.0179400 |
| 2024-09-30 | $0.0183300 | $0.0181400 | $0.0189200 | $0.0180100 |
| 2024-10-01 | $0.0181400 | $0.0180500 | $0.0183700 | $0.0179400 |
| 2024-10-02 | $0.0180500 | $0.0165400 | $0.0184500 | $0.0165300 |
| 2024-10-03 | $0.0165400 | $0.0151700 | $0.0165400 | $0.0151500 |
| 2024-10-04 | $0.0151700 | $0.0145700 | $0.0151900 | $0.0145200 |
| 2024-10-05 | $0.0145700 | $0.0147800 | $0.0152300 | $0.0145200 |
| 2024-10-06 | $0.0147800 | $0.0145900 | $0.0149500 | $0.0145200 |
| 2024-10-07 | $0.0145900 | $0.0145400 | $0.0148700 | $0.0145100 |
| 2024-10-08 | $0.0145400 | $0.0140400 | $0.0148000 | $0.0140300 |
| 2024-10-09 | $0.0140400 | $0.0151100 | $0.0161800 | $0.0140200 |
| 2024-10-10 | $0.0151100 | $0.0149100 | $0.0151400 | $0.0142800 |
| 2024-10-11 | $0.0149100 | $0.0151100 | $0.0152400 | $0.0144800 |
| 2024-10-12 | $0.0151100 | $0.0150300 | $0.0153700 | $0.0146700 |
| 2024-10-13 | $0.0150300 | $0.0141900 | $0.0151200 | $0.0139800 |
| 2024-10-14 | $0.0141900 | $0.0150400 | $0.0152700 | $0.0140200 |
| 2024-10-15 | $0.0150400 | $0.0147200 | $0.0150800 | $0.0145600 |
| 2024-10-16 | $0.0147200 | $0.0139200 | $0.0151600 | $0.0138800 |
| 2024-10-17 | $0.0139200 | $0.0132200 | $0.0145300 | $0.0130100 |
| 2024-10-18 | $0.0132200 | $0.0130500 | $0.0136100 | $0.0129100 |
| 2024-10-19 | $0.0130500 | $0.0129700 | $0.0139000 | $0.0128800 |
| 2024-10-20 | $0.0129700 | $0.0142300 | $0.0153400 | $0.0129200 |
| 2024-10-21 | $0.0142300 | $0.0140100 | $0.0241400 | $0.0136400 |
| 2024-10-22 | $0.0140100 | $0.0136500 | $0.0163400 | $0.0133800 |
| 2024-10-23 | $0.0136500 | $0.0130400 | $0.0137500 | $0.0130200 |
| 2024-10-24 | $0.0130400 | $0.0134300 | $0.0139800 | $0.0130300 |
| 2024-10-25 | $0.0134300 | $0.0130300 | $0.0134300 | $0.0129900 |
| 2024-10-26 | $0.0130300 | $0.0130200 | $0.0130600 | $0.0129800 |
| 2024-10-27 | $0.0130200 | $0.0129800 | $0.0130400 | $0.0129500 |
| 2024-10-28 | $0.0129800 | $0.0131800 | $0.0132700 | $0.0129500 |
| 2024-10-29 | $0.0131800 | $0.0131700 | $0.0133100 | $0.0129300 |
| 2024-10-30 | $0.0131700 | $0.0134600 | $0.0134900 | $0.0129500 |
| 2024-10-31 | $0.0134600 | $0.0139200 | $0.0140200 | $0.0133900 |
| 2024-11-01 | $0.0139200 | $0.0136900 | $0.0139800 | $0.0136300 |
| 2024-11-02 | $0.0136900 | $0.0137500 | $0.0139600 | $0.0134700 |
| 2024-11-03 | $0.0137500 | $0.0139500 | $0.0140000 | $0.0135000 |
| 2024-11-04 | $0.0139500 | $0.0136600 | $0.0143300 | $0.0133500 |
| 2024-11-05 | $0.0136600 | $0.0134000 | $0.0136900 | $0.0133200 |
| 2024-11-06 | $0.0134000 | $0.0168100 | $0.0170100 | $0.0134000 |
| 2024-11-07 | $0.0168100 | $0.0169600 | $0.0195700 | $0.0161700 |
| 2024-11-08 | $0.0169600 | $0.0183500 | $0.0189700 | $0.0168800 |
| 2024-11-09 | $0.0183500 | $0.0185700 | $0.0191900 | $0.0176500 |
| 2024-11-10 | $0.0185700 | $0.0233500 | $0.0246700 | $0.0185300 |
| 2024-11-11 | $0.0233500 | $0.0276900 | $0.0326600 | $0.0223400 |
| 2024-11-12 | $0.0276900 | $0.0271800 | $0.0307100 | $0.0239600 |
| 2024-11-13 | $0.0271800 | $0.0258900 | $0.0273000 | $0.0230700 |
| 2024-11-14 | $0.0258900 | $0.0257000 | $0.0290900 | $0.0224900 |
| 2024-11-15 | $0.0257000 | $0.0256100 | $0.0264700 | $0.0250900 |
| 2024-11-16 | $0.0256100 | $0.0268100 | $0.0270600 | $0.0249900 |
| 2024-11-17 | $0.0268100 | $0.0273700 | $0.0292600 | $0.0244200 |
| 2024-11-18 | $0.0273700 | $0.0302100 | $0.0322500 | $0.0268700 |
| 2024-11-19 | $0.0302100 | $0.0328700 | $0.0342400 | $0.0288400 |
| 2024-11-20 | $0.0328700 | $0.0356400 | $0.0417300 | $0.0311800 |
| 2024-11-21 | $0.0356400 | $0.0241000 | $0.0367500 | $0.0224000 |
| 2024-11-22 | $0.0241000 | $0.0228100 | $0.0271000 | $0.0210800 |
| 2024-11-23 | $0.0228100 | $0.0212500 | $0.0248400 | $0.0210600 |
| 2024-11-24 | $0.0212500 | $0.0218600 | $0.0225600 | $0.0194500 |
| 2024-11-25 | $0.0218600 | $0.0204300 | $0.0233500 | $0.0196000 |
| 2024-11-26 | $0.0204300 | $0.0222800 | $0.0223200 | $0.0197200 |
| 2024-11-27 | $0.0222800 | $0.0227500 | $0.0269300 | $0.0221500 |
| 2024-11-28 | $0.0227500 | $0.0210100 | $0.0228400 | $0.0203200 |
| 2024-11-29 | $0.0210100 | $0.0290100 | $0.0323700 | $0.0204700 |
| 2024-11-30 | $0.0290100 | $0.0269500 | $0.0291700 | $0.0260000 |
| 2024-12-01 | $0.0269500 | $0.0305100 | $0.0319000 | $0.0261800 |
| 2024-12-02 | $0.0305100 | $0.0262600 | $0.0315900 | $0.0260300 |
| 2024-12-03 | $0.0262600 | $0.0284700 | $0.0292200 | $0.0253300 |
| 2024-12-04 | $0.0284700 | $0.0322600 | $0.0363300 | $0.0279600 |
| 2024-12-05 | $0.0322600 | $0.0334300 | $0.0376400 | $0.0305100 |
| 2024-12-06 | $0.0334300 | $0.0348600 | $0.0373600 | $0.0309400 |
| 2024-12-07 | $0.0348600 | $0.0351400 | $0.0359700 | $0.0318900 |
| 2024-12-08 | $0.0351400 | $0.0337900 | $0.0357300 | $0.0330900 |
| 2024-12-09 | $0.0337900 | $0.0309500 | $0.0348200 | $0.0289500 |
| 2024-12-10 | $0.0309500 | $0.0297500 | $0.0318000 | $0.0275700 |
| 2024-12-11 | $0.0297500 | $0.0319000 | $0.0321700 | $0.0287000 |
| 2024-12-12 | $0.0319000 | $0.0332900 | $0.0345900 | $0.0313700 |
| 2024-12-13 | $0.0332900 | $0.0315100 | $0.0344500 | $0.0310300 |
| 2024-12-14 | $0.0315100 | $0.0307800 | $0.0336400 | $0.0307200 |
| 2024-12-15 | $0.0307800 | $0.0323000 | $0.0333100 | $0.0300200 |
| 2024-12-16 | $0.0323000 | $0.0396800 | $0.0417900 | $0.0303300 |
| 2024-12-17 | $0.0396800 | $0.0354200 | $0.0433100 | $0.0353700 |
| 2024-12-18 | $0.0354200 | $0.0303700 | $0.0377000 | $0.0292300 |
| 2024-12-19 | $0.0303700 | $0.0282900 | $0.0338800 | $0.0270400 |
| 2024-12-20 | $0.0282900 | $0.0291100 | $0.0303500 | $0.0249800 |
| 2024-12-21 | $0.0291100 | $0.0279300 | $0.0308000 | $0.0277600 |
| 2024-12-22 | $0.0279300 | $0.0266600 | $0.0287000 | $0.0263700 |
| 2024-12-23 | $0.0266600 | $0.0273400 | $0.0274200 | $0.0252900 |
| 2024-12-24 | $0.0273400 | $0.0282300 | $0.0292900 | $0.0263400 |
| 2024-12-25 | $0.0282300 | $0.0305600 | $0.0310100 | $0.0281700 |
| 2024-12-26 | $0.0305600 | $0.0298500 | $0.0322300 | $0.0288000 |
| 2024-12-27 | $0.0298500 | $0.0279100 | $0.0302200 | $0.0276900 |
| 2024-12-28 | $0.0279100 | $0.0291100 | $0.0294400 | $0.0269400 |
| 2024-12-29 | $0.0291100 | $0.0277000 | $0.0298600 | $0.0273700 |
| 2024-12-30 | $0.0277000 | $0.0272900 | $0.0290600 | $0.0271000 |
| 2024-12-31 | $0.0272900 | $0.0274300 | $0.0284700 | $0.0263100 |
| 2025-01-01 | $0.0274300 | $0.0281000 | $0.0286100 | $0.0266700 |
| 2025-01-02 | $0.0281000 | $0.0312000 | $0.0327900 | $0.0281300 |
| 2025-01-03 | $0.0312000 | $0.0318300 | $0.0324700 | $0.0295700 |
| 2025-01-04 | $0.0318300 | $0.0316100 | $0.0319900 | $0.0306500 |
| 2025-01-05 | $0.0316100 | $0.0308100 | $0.0335500 | $0.0302400 |
| 2025-01-06 | $0.0308100 | $0.0293000 | $0.0312300 | $0.0292000 |
| 2025-01-07 | $0.0293000 | $0.0300800 | $0.0302300 | $0.0282200 |
| 2025-01-08 | $0.0300800 | $0.0368500 | $0.0415600 | $0.0288000 |
| 2025-01-09 | $0.0368500 | $0.0322600 | $0.0415800 | $0.0307500 |
| 2025-01-10 | $0.0322600 | $0.0295200 | $0.0326400 | $0.0282600 |
| 2025-01-11 | $0.0295200 | $0.0296500 | $0.0313000 | $0.0289800 |
| 2025-01-12 | $0.0296500 | $0.0293600 | $0.0304100 | $0.0283100 |
| 2025-01-13 | $0.0293600 | $0.0284100 | $0.0296700 | $0.0258900 |
| 2025-01-14 | $0.0284100 | $0.0272900 | $0.0284100 | $0.0256000 |
| 2025-01-15 | $0.0272900 | $0.0301100 | $0.0302600 | $0.0262200 |
| 2025-01-16 | $0.0301100 | $0.0313900 | $0.0326300 | $0.0295500 |
| 2025-01-17 | $0.0313900 | $0.0301300 | $0.0334300 | $0.0293800 |
| 2025-01-18 | $0.0301300 | $0.0281600 | $0.0306100 | $0.0256800 |
| 2025-01-19 | $0.0281600 | $0.0293000 | $0.0304400 | $0.0254400 |
| 2025-01-20 | $0.0293000 | $0.0300600 | $0.0332100 | $0.0256500 |
| 2025-01-21 | $0.0300600 | $0.0278900 | $0.0303200 | $0.0273800 |
| 2025-01-22 | $0.0278900 | $0.0272100 | $0.0288500 | $0.0268600 |
| 2025-01-23 | $0.0272100 | $0.0266200 | $0.0274900 | $0.0263000 |
| 2025-01-24 | $0.0266200 | $0.0279600 | $0.0288400 | $0.0260200 |
| 2025-01-25 | $0.0279600 | $0.0271000 | $0.0284000 | $0.0264200 |
| 2025-01-26 | $0.0271000 | $0.0276100 | $0.0279100 | $0.0263600 |
| 2025-01-27 | $0.0276100 | $0.0271600 | $0.0276900 | $0.0246500 |
| 2025-01-28 | $0.0271600 | $0.0258900 | $0.0284300 | $0.0258800 |
| 2025-01-29 | $0.0258900 | $0.0257800 | $0.0264200 | $0.0250000 |
| 2025-01-30 | $0.0257800 | $0.0272100 | $0.0274800 | $0.0256000 |
| 2025-01-31 | $0.0272100 | $0.0280000 | $0.0285900 | $0.0262800 |
| 2025-02-01 | $0.0280000 | $0.0259600 | $0.0280300 | $0.0258300 |
| 2025-02-02 | $0.0259600 | $0.0214800 | $0.0268000 | $0.0206900 |
| 2025-02-03 | $0.0214800 | $0.0238100 | $0.0240200 | $0.0185100 |
| 2025-02-04 | $0.0238100 | $0.0200500 | $0.0238200 | $0.0199800 |
| 2025-02-05 | $0.0200500 | $0.0189600 | $0.0202800 | $0.0184600 |
| 2025-02-06 | $0.0189600 | $0.0174400 | $0.0190600 | $0.0170100 |
| 2025-02-07 | $0.0174400 | $0.0165900 | $0.0180800 | $0.0165400 |
| 2025-02-08 | $0.0165900 | $0.0176400 | $0.0178300 | $0.0165000 |
| 2025-02-09 | $0.0176400 | $0.0179600 | $0.0188000 | $0.0176400 |
| 2025-02-10 | $0.0179600 | $0.0179800 | $0.0189200 | $0.0176800 |
| 2025-02-11 | $0.0179800 | $0.0180400 | $0.0187900 | $0.0176800 |
| 2025-02-12 | $0.0180400 | $0.0176100 | $0.0181700 | $0.0170300 |
| 2025-02-13 | $0.0176100 | $0.0173100 | $0.0177100 | $0.0169900 |
| 2025-02-14 | $0.0173100 | $0.0170400 | $0.0178000 | $0.0166200 |
| 2025-02-15 | $0.0170400 | $0.0170200 | $0.0173800 | $0.0168700 |
| 2025-02-16 | $0.0170200 | $0.0163800 | $0.0171500 | $0.0162900 |
| 2025-02-17 | $0.0163800 | $0.0158200 | $0.0166800 | $0.0150800 |
| 2025-02-18 | $0.0158200 | $0.0150800 | $0.0160800 | $0.0147900 |
| 2025-02-19 | $0.0150800 | $0.0149000 | $0.0158900 | $0.0135800 |
| 2025-02-20 | $0.0149000 | $0.0143700 | $0.0151400 | $0.0140800 |
| 2025-02-21 | $0.0143700 | $0.0139500 | $0.0154200 | $0.0134800 |
| 2025-02-22 | $0.0139500 | $0.0138700 | $0.0140300 | $0.0132200 |
| 2025-02-23 | $0.0138700 | $0.0136900 | $0.0141200 | $0.0135500 |
| 2025-02-24 | $0.0136900 | $0.0125600 | $0.0137600 | $0.0124800 |
| 2025-02-25 | $0.0125600 | $0.0125000 | $0.0126500 | $0.0115300 |
| 2025-02-26 | $0.0125000 | $0.0122400 | $0.0128200 | $0.0116800 |
| 2025-02-27 | $0.0122400 | $0.0126500 | $0.0132100 | $0.0119800 |
| 2025-02-28 | $0.0126500 | $0.0129100 | $0.0129500 | $0.0120900 |
| 2025-03-01 | $0.0129100 | $0.0123800 | $0.0132000 | $0.0120400 |
| 2025-03-02 | $0.0123800 | $0.0135900 | $0.0136200 | $0.0122100 |
| 2025-03-03 | $0.0135900 | $0.0119300 | $0.0136000 | $0.0119100 |
| 2025-03-04 | $0.0119300 | $0.0114200 | $0.0119500 | $0.0103600 |
| 2025-03-05 | $0.0114200 | $0.0112500 | $0.0121600 | $0.0108400 |
| 2025-03-06 | $0.0112500 | $0.0111100 | $0.0117800 | $0.0109800 |
| 2025-03-07 | $0.0111100 | $0.0107700 | $0.0112600 | $0.0105500 |
| 2025-03-08 | $0.0107700 | $0.0104300 | $0.0109800 | $0.0100900 |
| 2025-03-09 | $0.0104300 | $0.0101700 | $0.0106200 | $0.009821 |
| 2025-03-10 | $0.0101700 | $0.009609 | $0.0119600 | $0.009600 |
| 2025-03-11 | $0.009609 | $0.009640 | $0.0099280 | $0.008962 |
| 2025-03-12 | $0.009640 | $0.009340 | $0.009713 | $0.009271 |
| 2025-03-13 | $0.009340 | $0.009129 | $0.009577 | $0.009112 |
| 2025-03-14 | $0.009129 | $0.008964 | $0.009310 | $0.008834 |
| 2025-03-15 | $0.008964 | $0.009068 | $0.009127 | $0.008701 |
| 2025-03-16 | $0.009068 | $0.008985 | $0.009147 | $0.008872 |
| 2025-03-17 | $0.008985 | $0.009028 | $0.009163 | $0.008890 |
| 2025-03-18 | $0.009028 | $0.009098 | $0.009323 | $0.008924 |
| 2025-03-19 | $0.009098 | $0.009050 | $0.009340 | $0.008819 |
| 2025-03-20 | $0.009050 | $0.008945 | $0.009094 | $0.008932 |
| 2025-03-21 | $0.008945 | $0.009022 | $0.009127 | $0.008851 |
| 2025-03-22 | $0.009022 | $0.009174 | $0.009359 | $0.008998 |
| 2025-03-23 | $0.009174 | $0.009103 | $0.009267 | $0.008710 |
| 2025-03-24 | $0.009103 | $0.009144 | $0.009232 | $0.008972 |
| 2025-03-25 | $0.009144 | $0.009510 | $0.0105800 | $0.009006 |
| 2025-03-26 | $0.009510 | $0.0099570 | $0.0103500 | $0.009444 |
| 2025-03-27 | $0.0099570 | $0.0106300 | $0.0107800 | $0.009863 |
| 2025-03-28 | $0.0106300 | $0.009784 | $0.0107300 | $0.009747 |
| 2025-03-29 | $0.009784 | $0.009289 | $0.0099640 | $0.009275 |
| 2025-03-30 | $0.009289 | $0.009064 | $0.009347 | $0.009050 |
| 2025-03-31 | $0.009064 | $0.008925 | $0.009275 | $0.008843 |
| 2025-04-01 | $0.008925 | $0.009180 | $0.009488 | $0.008870 |
| 2025-04-02 | $0.009180 | $0.008977 | $0.009217 | $0.008812 |
| 2025-04-03 | $0.008977 | $0.008822 | $0.009028 | $0.008650 |
| 2025-04-04 | $0.008822 | $0.008747 | $0.009169 | $0.008727 |
| 2025-04-05 | $0.008747 | $0.008745 | $0.008755 | $0.008742 |
| 2025-04-30 | $0.0100900 | $0.0102700 | $0.0107900 | $0.0099120 |
| 2025-05-01 | $0.0102700 | $0.0102700 | $0.0105000 | $0.0102100 |
| 2025-05-02 | $0.0102700 | $0.009832 | $0.0102900 | $0.009759 |
| 2025-05-03 | $0.009832 | $0.009630 | $0.009862 | $0.009599 |
| 2025-05-04 | $0.009630 | $0.009643 | $0.009700 | $0.009621 |
| 2025-05-31 | $0.007888 | $0.007976 | $0.007990 | $0.007703 |
| 2025-06-01 | $0.007976 | $0.008369 | $0.008410 | $0.007919 |
| 2025-06-02 | $0.008369 | $0.008513 | $0.008646 | $0.008231 |
| 2025-06-03 | $0.008513 | $0.008068 | $0.008536 | $0.008036 |
| 2025-06-04 | $0.008068 | $0.008066 | $0.008076 | $0.008057 |
| 2025-07-01 | $0.006815 | $0.006806 | $0.006936 | $0.006731 |
| 2025-07-02 | $0.006806 | $0.006948 | $0.007018 | $0.006766 |
| 2025-07-03 | $0.006948 | $0.006887 | $0.006999 | $0.006816 |
| 2025-07-04 | $0.006887 | $0.006879 | $0.006900 | $0.006874 |
| Paar | Vahetus |
|---|---|
| ESE/USDT | bingx |
| ESE/USDT | bitmart |
| ESE/USDT | bitrue |
| ESE/USDT | bybit |
| ESE/USDT | coinex |
| ESE/USDT | gateio |
| ESE/USDT | kucoin |
| ESE/USDT | mexc |
| ESE/USDT | xtpub |
Seotud mündid
![Quickswap [New]](https://bitspire.pro/public/images/coins_icons/quick_.png "Quickswap [New]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine