EURCV
EUR CoinVertible Järg 465
41,844,375 EURCV
Osta / Müü
Get Wallet
EUR CoinVertible
EUR CoinVertible Hind $1.10
$1.10
EUR CoinVertible 24h Vol
$1,991
$1,991
EUR CoinVertible Turuosa ülempiirid $45,900,533
$45,900,533
24h turumaht
0 BTC 1 H
0.27 %
24 H
0.64 %
7 d
1.36 %
Täna EUR CoinVertible USA dollarites on praegu hind
1.10
USD, ja kui see on muudetud Bitcoin on
0.00001416
BTC. Kogusumma 41,844,375 EURCV praegu ringlusse turul. EUR CoinVertible hinnad muutuvad praegu 0.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars EUR CoinVertible on kaubeldatud Krüptovahetused. Hangi EUR CoinVertible's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EUR CoinVertible
Sümbol
EURCV
Algoritm
N/A
BTC Hind
0.00001416 BTC
BTC Turg
593 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
41,844,375 EURCV
1h
0.27 %
24h
0.64 %
7d
1.36 %
Reddit
N/A
Veebisait
N/A
Share EUR CoinVertible Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-19 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-23 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-06-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-05 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-13 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-29 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-01 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-08-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-08-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-08-06 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-08-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-20 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2024-08-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-08-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-08-23 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-02 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-09-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-09-13 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2024-09-14 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-09-15 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2024-09-16 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-09-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-09-18 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2024-09-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-20 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-24 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2024-09-25 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2024-09-26 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-10-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-10-02 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-10-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-10-04 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-10-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-10 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-10-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-10-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-31 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-11-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-06 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2024-11-07 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-11-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-11-09 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-11-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-11-12 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2024-11-13 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-11-14 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-15 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-11-16 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-21 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-22 | $1.05 | $1.04 | $1.05 | $0.9917000 |
| 2024-11-23 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-11-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-27 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-28 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-29 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-09 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-12-10 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-18 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-12-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-02 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-01-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-06 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-08 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-01-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-10 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-11 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-12 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2025-01-13 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2025-01-14 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-21 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-24 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-01-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-01-28 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-02 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2025-02-03 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2025-02-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-03-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-03-03 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2025-03-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-03-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-03-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-03-07 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2025-03-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-12 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-03-13 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-03-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-03-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-04-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-04-03 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2025-04-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-04-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-04-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| Paar | Vahetus |
|---|---|
| EURCV/EUR | bitstamp |
| EURCV/USDT | bitstamp |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine