EURI
Eurite Järg 466
41,821,606 EURI
Osta / Müü
Get Wallet
Eurite
Eurite Hind $1.09
$1.09
Eurite 24h Vol
$15,241,864
$15,241,864
Eurite Turuosa ülempiirid $45,687,476
$45,687,476
24h turumaht
197 BTC 1 H
0.13 %
24 H
-0.01 %
7 d
1.13 %
Täna Eurite USA dollarites on praegu hind
1.09
USD, ja kui see on muudetud Bitcoin on
0.00001410
BTC. Kogusumma 41,821,606 EURI praegu ringlusse turul. Eurite hinnad muutuvad praegu -0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.152 M US dollars Eurite on kaubeldatud Krüptovahetused. Hangi Eurite's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Eurite
Sümbol
EURI
Algoritm
N/A
BTC Hind
0.00001410 BTC
BTC Turg
590 BTC
BTC 24h Vol
197 BTC
Kokku hangitud münte
41,821,606 EURI
1h
0.13 %
24h
-0.01 %
7d
1.13 %
Reddit
N/A
Veebisait
N/A
Share Eurite Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-10-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-17 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-18 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-10-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-30 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-10-31 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-11-01 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-11-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-11-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-11-04 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-11-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-06 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2024-11-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-11-08 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-11-09 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-11-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-11-12 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2024-11-13 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-11-14 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-15 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-17 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-11-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-19 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-20 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-21 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-22 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-11-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-27 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-28 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-29 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-04 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-09 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-15 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-17 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-18 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2024-12-19 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-12-20 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-12-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-31 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-01 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-01-02 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2025-01-03 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-06 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-07 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-01-08 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-10 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-11 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-12 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2025-01-13 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-14 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2025-01-15 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-16 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-18 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-19 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2025-01-20 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-21 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-24 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-01-27 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-01-28 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-31 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-02-01 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-02-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-02-03 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2025-02-04 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-02-07 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-02-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-11 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-02-12 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-02-13 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-02-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-18 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-02-19 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-02-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-02-21 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-02-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-27 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-03-02 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-03-03 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-03-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2025-03-05 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2025-03-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-03-10 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-11 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2025-03-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-13 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-03-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-03-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-18 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2025-03-19 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2025-03-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2025-03-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-26 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-03-27 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-03-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-04-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-04-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-04-03 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2025-04-04 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2025-04-05 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2025-04-06 | $1.10 | $1.10 | $1.10 | $1.09 |
| Paar | Vahetus |
|---|---|
| EURI/BTC | binance |
| EURI/ETH | binance |
| EURI/EUR | binance |
| EURI/USDC | binance |
| EURI/USDT | binance |
| EURI/USDT | mexc |
| EURI/USDC | whitebit |
| EURI/USDT | whitebit |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine