EURC
Europa Coin (europacoin.fun) Järg 3532
0 EURC
Osta / Müü
Get Wallet
Europa Coin (europacoin.fun)
Europa Coin (europacoin.fun) Hind $0.89
$0.89
Europa Coin (europacoin.fun) 24h Vol
$552,046
$552,046
Europa Coin (europacoin.fun) Turuosa ülempiirid $0
$0
24h turumaht
7 BTC 1 H
-2.4 %
24 H
-2.5 %
7 d
-22 %
Täna Europa Coin (europacoin.fun) USA dollarites on praegu hind
0.8900
USD, ja kui see on muudetud Bitcoin on
0.00001149
BTC. Kogusumma N/A praegu ringlusse turul. Europa Coin (europacoin.fun) hinnad muutuvad praegu -2.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Europa Coin (europacoin.fun) on kaubeldatud Krüptovahetused. Hangi Europa Coin (europacoin.fun)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Europa Coin (europacoin.fun)
Sümbol
EURC
Algoritm
N/A
BTC Hind
0.00001149 BTC
BTC Turg
0 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
0 EURC
1h
-2.4 %
24h
-2.5 %
7d
-22 %
Reddit
N/A
Veebisait
N/A
Share Europa Coin (europacoin.fun) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-30 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-31 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-01 | $1.05 | $1.03 | $1.08 | $0.9732000 |
| 2023-11-02 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2023-11-03 | $1.03 | $1.09 | $1.10 | $1.03 |
| 2023-11-04 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-05 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2023-11-06 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-11-07 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2023-11-08 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2023-11-09 | $1.06 | $1.04 | $1.82 | $0.9901000 |
| 2023-11-10 | $1.04 | $1.06 | $1.30 | $1.01 |
| 2023-11-11 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-11-12 | $1.07 | $1.00 | $3.30 | $0.8732000 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-14 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2023-11-15 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-11-16 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-11-17 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-11-18 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-11-19 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2023-11-20 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-11-21 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2023-11-22 | $1.10 | $1.10 | $1.21 | $1.06 |
| 2023-11-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-11-24 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-25 | $1.08 | $1.07 | $2.40 | $0.9810000 |
| 2023-11-26 | $1.07 | $1.05 | $1.64 | $1.04 |
| 2023-11-27 | $1.05 | $1.03 | $1.05 | $0.9984000 |
| 2023-11-28 | $1.03 | $1.04 | $1.23 | $1.03 |
| 2023-11-29 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2023-11-30 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2023-12-01 | $1.04 | $1.08 | $1.08 | $1.00 |
| 2023-12-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-12-03 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-12-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-12-05 | $1.08 | $1.07 | $1.49 | $1.06 |
| 2023-12-06 | $1.07 | $1.06 | $1.44 | $1.01 |
| 2023-12-07 | $1.06 | $1.09 | $1.09 | $1.05 |
| 2023-12-08 | $1.09 | $1.05 | $1.09 | $1.00 |
| 2023-12-09 | $1.05 | $1.11 | $1.20 | $1.03 |
| 2023-12-10 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2023-12-11 | $1.06 | $1.08 | $1.27 | $1.03 |
| 2023-12-12 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-12-13 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-12-14 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-12-15 | $1.06 | $1.10 | $1.15 | $1.06 |
| 2023-12-16 | $1.10 | $1.10 | $1.15 | $1.08 |
| 2023-12-17 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-12-18 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-12-19 | $1.10 | $1.06 | $1.10 | $1.05 |
| 2023-12-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-12-21 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-12-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-12-23 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-12-24 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-12-25 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-12-26 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2023-12-27 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-12-28 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2023-12-29 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-12-30 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-12-31 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-01-01 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2024-01-02 | $1.12 | $1.11 | $1.18 | $1.09 |
| 2024-01-03 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2024-01-04 | $1.09 | $1.13 | $1.13 | $1.10 |
| 2024-01-05 | $1.13 | $1.09 | $1.13 | $1.06 |
| 2024-01-06 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-01-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-09 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-01-10 | $1.09 | $1.09 | $1.10 | $1.05 |
| 2024-01-11 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-01-12 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2024-01-13 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-01-14 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-01-15 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-01-16 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-01-17 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-01-18 | $1.08 | $1.08 | $1.24 | $1.07 |
| 2024-01-19 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2024-01-20 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-01-21 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-01-22 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-01-23 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-01-24 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-01-25 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-01-26 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2024-01-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-01-28 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-01-29 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2024-01-30 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-01-31 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-02-01 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-02-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-02-06 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-02-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-02-08 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-02-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-02-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-02-11 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-12 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-02-13 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2024-02-14 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-02-15 | $1.08 | $1.07 | $1.40 | $1.04 |
| 2024-02-16 | $1.07 | $1.08 | $1.26 | $1.05 |
| 2024-02-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-02-18 | $1.07 | $1.07 | $1.50 | $1.03 |
| 2024-02-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-02-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-02-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-02-22 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-02-23 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-02-24 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-26 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-28 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2024-02-29 | $1.12 | $1.07 | $1.13 | $1.05 |
| 2024-03-01 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2024-03-02 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-03-03 | $1.08 | $1.08 | $1.35 | $1.08 |
| 2024-03-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-05 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2024-03-06 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-03-07 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-03-08 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-03-09 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2024-03-10 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2024-03-11 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2024-03-12 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-03-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-03-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-15 | $1.11 | $1.05 | $1.34 | $1.04 |
| 2024-03-16 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2024-03-17 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-03-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-03-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-03-21 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2024-03-22 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2024-03-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-03-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-03-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-03-26 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-03-27 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-03-28 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-03-29 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2024-03-30 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-31 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-04-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-04-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-04-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-04 | $1.08 | $1.09 | $1.20 | $1.08 |
| 2024-04-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-04-06 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-04-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-04-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-04-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-04-10 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-04-11 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2024-04-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-04-13 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-04-14 | $1.09 | $1.04 | $1.09 | $1.03 |
| 2024-04-15 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2024-04-16 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2024-04-17 | $1.03 | $1.07 | $1.07 | $1.02 |
| 2024-04-18 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-04-19 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2024-04-20 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2024-04-21 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2024-04-22 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2024-04-23 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-04-24 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-04-25 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2024-04-26 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2024-04-27 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-04-28 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-04-29 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2024-04-30 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2024-05-01 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-05-02 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-05-03 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-05-04 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2024-05-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-05-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-07 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-05-08 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-05-09 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-05-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-11 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-05-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-05-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-19 | $1.06 | $1.09 | $1.16 | $1.06 |
| 2024-05-20 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2024-05-21 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2024-05-22 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-05-23 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-05-24 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2024-05-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-27 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-28 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-29 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-31 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-01 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-02 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-06-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-06-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-06 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-09 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-11 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-12 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-06-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-14 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-15 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-17 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-06-18 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-06-19 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2024-06-20 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-06-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-06-22 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-06-23 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-06-24 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-06-25 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-06-26 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-06-27 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-06-28 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-06-29 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-06-30 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-07-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-07-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-07-03 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2024-07-04 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-07-06 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2024-07-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-09 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-07-10 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2024-07-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-12 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-07-13 | $1.08 | $1.08 | $1.15 | $1.08 |
| 2024-07-14 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-23 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-24 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-07-25 | $1.10 | $1.08 | $1.18 | $1.05 |
| 2024-07-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-27 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2024-07-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-07-29 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2024-07-30 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2024-07-31 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-08-01 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-08-02 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2024-08-03 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-04 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-05 | $1.09 | $1.08 | $1.20 | $1.07 |
| 2024-08-06 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2024-08-07 | $1.08 | $1.09 | $1.18 | $1.07 |
| 2024-08-08 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2024-08-09 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-08-10 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2024-08-11 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-08-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-08-13 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-08-14 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-15 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-08-16 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2024-08-17 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-19 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-20 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-21 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-22 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-08-23 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2024-08-24 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-25 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-08-26 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-08-27 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-28 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2024-08-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-08-30 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2024-08-31 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-01 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-03 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2024-09-04 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-09-05 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2024-09-06 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-09-08 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-09 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-09-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-11 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2024-09-12 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-09-13 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-14 | $1.11 | $1.11 | $1.19 | $1.11 |
| 2024-09-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-16 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-17 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-09-18 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-09-19 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-09-20 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-21 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2024-09-22 | $1.11 | $1.11 | $1.11 | $1.06 |
| 2024-09-23 | $1.11 | $1.11 | $1.18 | $1.08 |
| 2024-09-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-09-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-26 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-27 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-28 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-29 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-30 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-10-02 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2024-10-03 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-10-04 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2024-10-05 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-10-06 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-10-07 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-10-08 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-09 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-10 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-12 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-10-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-14 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2024-10-15 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2024-10-16 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-17 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-18 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-19 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-10-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-22 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-10-29 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-10-30 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2024-10-31 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-11-01 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-11-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-11-03 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-11-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-11-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-11-06 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2024-11-07 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2024-11-08 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2024-11-09 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-11-10 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-11-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-12 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-11-13 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2024-11-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-16 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-17 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-11-18 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-11-19 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-11-20 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-11-21 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-11-22 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-11-23 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-11-24 | $1.05 | $1.03 | $1.06 | $1.03 |
| 2024-11-25 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2024-11-26 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2024-11-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-28 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-29 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-11-30 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-12-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-03 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-06 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-07 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-12-08 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-09 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-11 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-13 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-17 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2024-12-18 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2024-12-19 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-12-20 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2024-12-21 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-22 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-23 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-12-24 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-12-25 | $1.03 | $1.04 | $1.04 | $0.5868000 |
| 2024-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-28 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-29 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-01 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2025-01-02 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2025-01-03 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-04 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-06 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-07 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-08 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2025-01-09 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2025-01-10 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-11 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2025-01-12 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2025-01-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2025-01-14 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2025-01-15 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2025-01-16 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-17 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2025-01-18 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-19 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-20 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2025-01-21 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-23 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2025-01-24 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-01-25 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-01-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-01-28 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2025-01-29 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-31 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-02-01 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-02-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-02-03 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-02-04 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2025-02-05 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-02-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-02-07 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-02-08 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-02-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-11 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-02-12 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-14 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-02-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-02-17 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-02-18 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-02-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-02-21 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-02-22 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-02-23 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-02-24 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-02-25 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-02-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-27 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2025-02-28 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-03-01 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-03-02 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-03-03 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-03-04 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2025-03-05 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2025-03-06 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-07 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2025-03-08 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2025-03-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-03-10 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2025-03-11 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2025-03-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-03-14 | $1.08 | $1.08 | $1.11 | $1.08 |
| 2025-03-15 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-16 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2025-03-17 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-03-18 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2025-03-19 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2025-03-20 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2025-03-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-26 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-03-27 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2025-03-28 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-03-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-31 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-04-01 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2025-04-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-04-03 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2025-04-04 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2025-04-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2025-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| Paar | Vahetus |
|---|---|
| EURC/EUR | bit2me |
| EURC/USDC | bitmart |
| EURC/USDT | bitmart |
| EURC/EUR | bitstamp |
| EURC/USDC | bitstamp |
| EURC/EUR | bitvavo |
| EURC/EUR | cexio |
| EURC/USD | cexio |
| EURC/USDT | cexio |
| EURC/USDC | coinbase |
| EURC/USDT | huobipro |
| EURC/USD | inx |
| EURC/BRL | mercadobitcoin |
| EURC/USD | okex |
| EURC/USDC | valr |
| EURC/USDT | valr |
| EURC/ZAR | valr |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine