FANC
fanC Järg 1429
1,447,662,116 FANC
Osta / Müü
Get Wallet
fanC
fanC Hind $0.00
$0.00
fanC 24h Vol
$261,534
$261,534
fanC Turuosa ülempiirid $5,907,212
$5,907,212
24h turumaht
2 BTC 1 H
-0.14 %
24 H
-2.07 %
7 d
1.64 %
Täna fanC USA dollarites on praegu hind
0.0041
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 1,447,662,116 FANC praegu ringlusse turul. fanC hinnad muutuvad praegu -2.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars fanC on kaubeldatud Krüptovahetused. Hangi fanC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
fanC
Sümbol
FANC
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
47 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
1,447,662,116 FANC
1h
-0.14 %
24h
-2.07 %
7d
1.64 %
Reddit
N/A
Veebisait
N/A
Share fanC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.0139500 | $0.0146000 | $0.0184600 | $0.0137300 |
| 2024-03-09 | $0.0146000 | $0.0147100 | $0.0163200 | $0.0137300 |
| 2024-03-10 | $0.0147100 | $0.0164900 | $0.0194500 | $0.0145700 |
| 2024-03-11 | $0.0164900 | $0.0180800 | $0.0200600 | $0.0161700 |
| 2024-03-12 | $0.0180800 | $0.0171700 | $0.0182800 | $0.0163400 |
| 2024-03-13 | $0.0171700 | $0.0181700 | $0.0186900 | $0.0167900 |
| 2024-03-14 | $0.0181700 | $0.0180400 | $0.0193700 | $0.0167100 |
| 2024-03-15 | $0.0180400 | $0.0169400 | $0.0185100 | $0.0155900 |
| 2024-03-16 | $0.0169400 | $0.0175800 | $0.0205800 | $0.0166600 |
| 2024-03-17 | $0.0175800 | $0.0179100 | $0.0182600 | $0.0162500 |
| 2024-03-18 | $0.0179100 | $0.0179100 | $0.0187300 | $0.0161400 |
| 2024-03-19 | $0.0179100 | $0.0153900 | $0.0181900 | $0.0146000 |
| 2024-03-20 | $0.0153900 | $0.0162700 | $0.0166200 | $0.0137800 |
| 2024-03-21 | $0.0162700 | $0.0165500 | $0.0167400 | $0.0148900 |
| 2024-03-22 | $0.0165500 | $0.0157000 | $0.0175100 | $0.0151500 |
| 2024-03-23 | $0.0157000 | $0.0171000 | $0.0172500 | $0.0155800 |
| 2024-03-24 | $0.0171000 | $0.0186400 | $0.0196500 | $0.0167300 |
| 2024-03-25 | $0.0186400 | $0.0188600 | $0.0200000 | $0.0178100 |
| 2024-03-26 | $0.0188600 | $0.0191800 | $0.0198000 | $0.0180100 |
| 2024-03-27 | $0.0191800 | $0.0190500 | $0.0200900 | $0.0184100 |
| 2024-03-28 | $0.0190500 | $0.0217700 | $0.0249900 | $0.0184500 |
| 2024-03-29 | $0.0217700 | $0.0267800 | $0.0299800 | $0.0217300 |
| 2024-03-30 | $0.0267800 | $0.0275800 | $0.0281300 | $0.0256100 |
| 2024-03-31 | $0.0275800 | $0.0259000 | $0.0275800 | $0.0237500 |
| 2024-04-01 | $0.0259000 | $0.0305200 | $0.0378600 | $0.0238000 |
| 2024-04-02 | $0.0305200 | $0.0258600 | $0.0310100 | $0.0240000 |
| 2024-04-03 | $0.0258600 | $0.0213200 | $0.0260900 | $0.0212700 |
| 2024-04-04 | $0.0213200 | $0.0224600 | $0.0274200 | $0.0208700 |
| 2024-04-05 | $0.0224600 | $0.0212300 | $0.0247200 | $0.0208100 |
| 2024-04-06 | $0.0212300 | $0.0227500 | $0.0240100 | $0.0209300 |
| 2024-04-07 | $0.0227500 | $0.0228900 | $0.0246700 | $0.0224400 |
| 2024-04-08 | $0.0228900 | $0.0232300 | $0.0246000 | $0.0222500 |
| 2024-04-09 | $0.0232300 | $0.0230700 | $0.0236800 | $0.0226900 |
| 2024-04-10 | $0.0230700 | $0.0216400 | $0.0232000 | $0.0214100 |
| 2024-04-11 | $0.0216400 | $0.0203800 | $0.0219400 | $0.0202700 |
| 2024-04-12 | $0.0203800 | $0.0168600 | $0.0216200 | $0.0164800 |
| 2024-04-13 | $0.0168600 | $0.0144400 | $0.0169400 | $0.0142300 |
| 2024-04-14 | $0.0144400 | $0.0154100 | $0.0154500 | $0.0139100 |
| 2024-04-15 | $0.0154100 | $0.0155200 | $0.0161800 | $0.0152000 |
| 2024-04-16 | $0.0155200 | $0.0143500 | $0.0158700 | $0.0137500 |
| 2024-04-17 | $0.0143500 | $0.0141600 | $0.0150400 | $0.0139900 |
| 2024-04-18 | $0.0141600 | $0.0146800 | $0.0150000 | $0.0140100 |
| 2024-04-19 | $0.0146800 | $0.0140600 | $0.0151900 | $0.0133700 |
| 2024-04-20 | $0.0140600 | $0.0149600 | $0.0155500 | $0.0137700 |
| 2024-04-21 | $0.0149600 | $0.0151400 | $0.0157000 | $0.0147100 |
| 2024-04-22 | $0.0151400 | $0.0172700 | $0.0189800 | $0.0150300 |
| 2024-04-23 | $0.0172700 | $0.0160200 | $0.0174300 | $0.0156600 |
| 2024-04-24 | $0.0160200 | $0.0156800 | $0.0164500 | $0.0153500 |
| 2024-04-25 | $0.0156800 | $0.0159100 | $0.0173900 | $0.0150900 |
| 2024-04-26 | $0.0159100 | $0.0152300 | $0.0164300 | $0.0145200 |
| 2024-04-27 | $0.0152300 | $0.0158000 | $0.0161900 | $0.0149200 |
| 2024-04-28 | $0.0158000 | $0.0152300 | $0.0161400 | $0.0148300 |
| 2024-04-29 | $0.0152300 | $0.0146300 | $0.0159700 | $0.0136000 |
| 2024-04-30 | $0.0146300 | $0.0134200 | $0.0147600 | $0.0123100 |
| 2024-05-01 | $0.0134200 | $0.0133700 | $0.0141900 | $0.0126300 |
| 2024-05-02 | $0.0133700 | $0.0139100 | $0.0148900 | $0.0127300 |
| 2024-05-03 | $0.0139100 | $0.0148800 | $0.0152900 | $0.0132700 |
| 2024-05-04 | $0.0148800 | $0.0183700 | $0.0199300 | $0.0145100 |
| 2024-05-05 | $0.0183700 | $0.0169800 | $0.0207000 | $0.0162900 |
| 2024-05-06 | $0.0169800 | $0.0168500 | $0.0187300 | $0.0162900 |
| 2024-05-07 | $0.0168500 | $0.0162700 | $0.0173300 | $0.0158200 |
| 2024-05-08 | $0.0162700 | $0.0154100 | $0.0166500 | $0.0151500 |
| 2024-05-09 | $0.0154100 | $0.0155600 | $0.0162000 | $0.0145200 |
| 2024-05-10 | $0.0155600 | $0.0160700 | $0.0175200 | $0.0153400 |
| 2024-05-11 | $0.0160700 | $0.0153400 | $0.0163000 | $0.0149000 |
| 2024-05-12 | $0.0153400 | $0.0154600 | $0.0159200 | $0.0147000 |
| 2024-05-13 | $0.0154600 | $0.0144400 | $0.0158400 | $0.0141400 |
| 2024-05-14 | $0.0144400 | $0.0147800 | $0.0152500 | $0.0137600 |
| 2024-05-15 | $0.0147800 | $0.0147400 | $0.0153700 | $0.0134300 |
| 2024-05-16 | $0.0147400 | $0.0142000 | $0.0157900 | $0.0138600 |
| 2024-05-17 | $0.0142000 | $0.0145500 | $0.0147700 | $0.0139500 |
| 2024-05-18 | $0.0145500 | $0.0142400 | $0.0157600 | $0.0141200 |
| 2024-05-19 | $0.0142400 | $0.0139300 | $0.0151700 | $0.0139000 |
| 2024-05-20 | $0.0139300 | $0.0144400 | $0.0149400 | $0.0137100 |
| 2024-05-21 | $0.0144400 | $0.0142400 | $0.0155200 | $0.0139600 |
| 2024-05-22 | $0.0142400 | $0.0143200 | $0.0149300 | $0.0137100 |
| 2024-05-23 | $0.0143200 | $0.0137200 | $0.0146900 | $0.0133400 |
| 2024-05-24 | $0.0137200 | $0.0139300 | $0.0142300 | $0.0135100 |
| 2024-05-25 | $0.0139300 | $0.0135400 | $0.0148800 | $0.0132700 |
| 2024-05-26 | $0.0135400 | $0.0140200 | $0.0148500 | $0.0132500 |
| 2024-05-27 | $0.0140200 | $0.0192800 | $0.0294000 | $0.0134100 |
| 2024-05-28 | $0.0192800 | $0.0180300 | $0.0229000 | $0.0170000 |
| 2024-05-29 | $0.0180300 | $0.0168700 | $0.0185700 | $0.0157300 |
| 2024-05-30 | $0.0168700 | $0.0172100 | $0.0180000 | $0.0162000 |
| 2024-05-31 | $0.0172100 | $0.0158100 | $0.0172000 | $0.0158000 |
| 2024-06-01 | $0.0158100 | $0.0163800 | $0.0171900 | $0.0158100 |
| 2024-06-02 | $0.0163800 | $0.0165600 | $0.0171700 | $0.0157500 |
| 2024-06-03 | $0.0165600 | $0.0166900 | $0.0170000 | $0.0154700 |
| 2024-06-04 | $0.0166900 | $0.0159600 | $0.0170800 | $0.0153700 |
| 2024-06-05 | $0.0159600 | $0.0162600 | $0.0166100 | $0.0155300 |
| 2024-06-06 | $0.0162600 | $0.0167100 | $0.0173300 | $0.0157200 |
| 2024-06-07 | $0.0167100 | $0.0158000 | $0.0168600 | $0.0153600 |
| 2024-06-08 | $0.0158000 | $0.0155200 | $0.0160900 | $0.0149300 |
| 2024-06-09 | $0.0155200 | $0.0152100 | $0.0160900 | $0.0145000 |
| 2024-06-10 | $0.0152100 | $0.0149600 | $0.0157500 | $0.0141400 |
| 2024-06-11 | $0.0149600 | $0.0149900 | $0.0153200 | $0.0137100 |
| 2024-06-12 | $0.0149900 | $0.0148000 | $0.0159500 | $0.0138600 |
| 2024-06-13 | $0.0148000 | $0.0144200 | $0.0151400 | $0.0142500 |
| 2024-06-14 | $0.0144200 | $0.0140300 | $0.0146100 | $0.0133200 |
| 2024-06-15 | $0.0140300 | $0.0142700 | $0.0156100 | $0.0135700 |
| 2024-06-16 | $0.0142700 | $0.0142900 | $0.0150100 | $0.0135800 |
| 2024-06-17 | $0.0142900 | $0.0128400 | $0.0186600 | $0.0123600 |
| 2024-06-18 | $0.0128400 | $0.0121600 | $0.0144100 | $0.0112500 |
| 2024-06-19 | $0.0121600 | $0.0137300 | $0.0175500 | $0.0117500 |
| 2024-06-20 | $0.0137300 | $0.0134200 | $0.0142600 | $0.0130700 |
| 2024-06-21 | $0.0134200 | $0.0134200 | $0.0142800 | $0.0131500 |
| 2024-06-22 | $0.0134200 | $0.0132600 | $0.0140400 | $0.0130400 |
| 2024-06-23 | $0.0132600 | $0.0120500 | $0.0132700 | $0.0118200 |
| 2024-06-24 | $0.0120500 | $0.0121100 | $0.0123500 | $0.0117900 |
| 2024-06-25 | $0.0121100 | $0.0127400 | $0.0133000 | $0.0118500 |
| 2024-06-26 | $0.0127400 | $0.0125100 | $0.0130400 | $0.0122300 |
| 2024-06-27 | $0.0125100 | $0.0126700 | $0.0131400 | $0.0120600 |
| 2024-06-28 | $0.0126700 | $0.0123900 | $0.0129600 | $0.0122100 |
| 2024-06-29 | $0.0123900 | $0.0129700 | $0.0131700 | $0.0123300 |
| 2024-06-30 | $0.0129700 | $0.0123900 | $0.0129700 | $0.0118900 |
| 2024-07-01 | $0.0123900 | $0.0126600 | $0.0127200 | $0.0120100 |
| 2024-07-02 | $0.0126600 | $0.0133500 | $0.0133900 | $0.0120600 |
| 2024-07-03 | $0.0133500 | $0.0126700 | $0.0133600 | $0.0123600 |
| 2024-07-04 | $0.0126700 | $0.0119100 | $0.0126800 | $0.0118000 |
| 2024-07-05 | $0.0119100 | $0.0112300 | $0.0120800 | $0.0103500 |
| 2024-07-06 | $0.0112300 | $0.0113600 | $0.0121600 | $0.0104300 |
| 2024-07-07 | $0.0113600 | $0.0109100 | $0.0115700 | $0.0109000 |
| 2024-07-08 | $0.0109100 | $0.0110600 | $0.0111600 | $0.0104300 |
| 2024-07-09 | $0.0110600 | $0.0118100 | $0.0119600 | $0.0108500 |
| 2024-07-10 | $0.0118100 | $0.0120800 | $0.0139100 | $0.0113600 |
| 2024-07-11 | $0.0120800 | $0.0116400 | $0.0130200 | $0.0111200 |
| 2024-07-12 | $0.0116400 | $0.0116200 | $0.0131800 | $0.0110500 |
| 2024-07-13 | $0.0116200 | $0.0111300 | $0.0119400 | $0.0110600 |
| 2024-07-14 | $0.0111300 | $0.0115000 | $0.0121100 | $0.0110200 |
| 2024-07-15 | $0.0115000 | $0.0115600 | $0.0121200 | $0.0109800 |
| 2024-07-16 | $0.0115600 | $0.0113900 | $0.0124300 | $0.0110000 |
| 2024-07-17 | $0.0113900 | $0.0114500 | $0.0121000 | $0.0109400 |
| 2024-07-18 | $0.0114500 | $0.0116200 | $0.0119500 | $0.0108400 |
| 2024-07-19 | $0.0116200 | $0.0114900 | $0.0122400 | $0.0111500 |
| 2024-07-20 | $0.0114900 | $0.0118200 | $0.0138100 | $0.0113200 |
| 2024-07-21 | $0.0118200 | $0.0118900 | $0.0138200 | $0.0113200 |
| 2024-07-22 | $0.0118900 | $0.0112700 | $0.0122700 | $0.0108800 |
| 2024-07-23 | $0.0112700 | $0.0117100 | $0.0118100 | $0.0110800 |
| 2024-07-24 | $0.0117100 | $0.0112500 | $0.0119200 | $0.0110200 |
| 2024-07-25 | $0.0112500 | $0.0110500 | $0.0116100 | $0.0108900 |
| 2024-07-26 | $0.0110500 | $0.0114500 | $0.0118600 | $0.0109400 |
| 2024-07-27 | $0.0114500 | $0.0114500 | $0.0118400 | $0.0111300 |
| 2024-07-28 | $0.0114500 | $0.0110500 | $0.0115100 | $0.0106400 |
| 2024-07-29 | $0.0110500 | $0.0109000 | $0.0113700 | $0.0108300 |
| 2024-07-30 | $0.0109000 | $0.0109800 | $0.0110700 | $0.0107300 |
| 2024-07-31 | $0.0109800 | $0.0107100 | $0.0124400 | $0.0105700 |
| 2024-08-01 | $0.0107100 | $0.0102100 | $0.0107400 | $0.009753 |
| 2024-08-02 | $0.0102100 | $0.0101700 | $0.0112300 | $0.009236 |
| 2024-08-03 | $0.0101700 | $0.009426 | $0.0101900 | $0.009426 |
| 2024-08-04 | $0.009426 | $0.008606 | $0.009643 | $0.008447 |
| 2024-08-05 | $0.008606 | $0.007571 | $0.008720 | $0.007007 |
| 2024-08-06 | $0.007571 | $0.007900 | $0.008087 | $0.007511 |
| 2024-08-07 | $0.007900 | $0.007790 | $0.009394 | $0.007760 |
| 2024-08-08 | $0.007790 | $0.008186 | $0.009030 | $0.006670 |
| 2024-08-09 | $0.008186 | $0.007756 | $0.008540 | $0.007494 |
| 2024-08-10 | $0.007756 | $0.008040 | $0.008120 | $0.007755 |
| 2024-08-11 | $0.008040 | $0.007809 | $0.008061 | $0.007790 |
| 2024-08-12 | $0.007809 | $0.008170 | $0.008250 | $0.007610 |
| 2024-08-13 | $0.008170 | $0.008234 | $0.008470 | $0.007752 |
| 2024-08-14 | $0.008234 | $0.007750 | $0.008280 | $0.007680 |
| 2024-08-15 | $0.007750 | $0.007780 | $0.008000 | $0.007750 |
| 2024-08-16 | $0.007780 | $0.008130 | $0.008160 | $0.007760 |
| 2024-08-17 | $0.008130 | $0.008120 | $0.008150 | $0.007899 |
| 2024-08-18 | $0.008120 | $0.008130 | $0.008210 | $0.008010 |
| 2024-08-19 | $0.008130 | $0.008050 | $0.008132 | $0.007920 |
| 2024-08-20 | $0.008050 | $0.008130 | $0.009853 | $0.007997 |
| 2024-08-21 | $0.008130 | $0.008110 | $0.008210 | $0.008090 |
| 2024-08-22 | $0.008110 | $0.008270 | $0.008320 | $0.008110 |
| 2024-08-23 | $0.008270 | $0.008843 | $0.008867 | $0.008258 |
| 2024-08-24 | $0.008843 | $0.009478 | $0.0103400 | $0.008810 |
| 2024-08-25 | $0.009478 | $0.009454 | $0.009510 | $0.009413 |
| 2024-08-26 | $0.009454 | $0.008850 | $0.009464 | $0.008826 |
| 2024-08-27 | $0.008850 | $0.008490 | $0.009419 | $0.008465 |
| 2024-08-28 | $0.008490 | $0.008395 | $0.008589 | $0.008263 |
| 2024-08-29 | $0.008395 | $0.008472 | $0.008610 | $0.008376 |
| 2024-08-30 | $0.008472 | $0.008330 | $0.008477 | $0.008310 |
| 2024-08-31 | $0.008330 | $0.008368 | $0.008378 | $0.008308 |
| 2024-09-01 | $0.008368 | $0.008198 | $0.008378 | $0.008168 |
| 2024-09-02 | $0.008198 | $0.008178 | $0.008288 | $0.007969 |
| 2024-09-03 | $0.008178 | $0.008130 | $0.008280 | $0.008110 |
| 2024-09-04 | $0.008130 | $0.008060 | $0.008200 | $0.007922 |
| 2024-09-05 | $0.008060 | $0.007960 | $0.008141 | $0.007938 |
| 2024-09-06 | $0.007960 | $0.007580 | $0.007980 | $0.007580 |
| 2024-09-07 | $0.007580 | $0.007518 | $0.007668 | $0.007507 |
| 2024-09-08 | $0.007518 | $0.007507 | $0.007598 | $0.007467 |
| 2024-09-09 | $0.007507 | $0.008211 | $0.008330 | $0.007480 |
| 2024-09-10 | $0.008211 | $0.008020 | $0.009265 | $0.007636 |
| 2024-09-11 | $0.008020 | $0.007990 | $0.008056 | $0.007800 |
| 2024-09-12 | $0.007990 | $0.007990 | $0.008040 | $0.007860 |
| 2024-09-13 | $0.007990 | $0.007968 | $0.008018 | $0.007948 |
| 2024-09-14 | $0.007968 | $0.008010 | $0.008030 | $0.007930 |
| 2024-09-15 | $0.008010 | $0.007958 | $0.008048 | $0.007928 |
| 2024-09-16 | $0.007958 | $0.007690 | $0.007950 | $0.007580 |
| 2024-09-17 | $0.007690 | $0.007790 | $0.007810 | $0.007650 |
| 2024-09-18 | $0.007790 | $0.007720 | $0.008260 | $0.007600 |
| 2024-09-19 | $0.007720 | $0.007910 | $0.007970 | $0.007650 |
| 2024-09-20 | $0.007910 | $0.008060 | $0.008080 | $0.007910 |
| 2024-09-21 | $0.008060 | $0.007990 | $0.008070 | $0.007960 |
| 2024-09-22 | $0.007990 | $0.008000 | $0.008040 | $0.007960 |
| 2024-09-23 | $0.008000 | $0.007990 | $0.008030 | $0.007960 |
| 2024-09-24 | $0.007990 | $0.008028 | $0.008058 | $0.007918 |
| 2024-09-25 | $0.008028 | $0.007888 | $0.008058 | $0.007878 |
| 2024-09-26 | $0.007888 | $0.008040 | $0.008050 | $0.007860 |
| 2024-09-27 | $0.008040 | $0.008050 | $0.008090 | $0.008030 |
| 2024-09-28 | $0.008050 | $0.008090 | $0.008170 | $0.008040 |
| 2024-09-29 | $0.008090 | $0.008080 | $0.008150 | $0.008050 |
| 2024-09-30 | $0.008080 | $0.008099 | $0.008289 | $0.008029 |
| 2024-10-01 | $0.008099 | $0.007828 | $0.008098 | $0.007809 |
| 2024-10-02 | $0.007828 | $0.007809 | $0.007889 | $0.007759 |
| 2024-10-03 | $0.007809 | $0.007726 | $0.007830 | $0.007679 |
| 2024-10-04 | $0.007726 | $0.007830 | $0.007890 | $0.007720 |
| 2024-10-05 | $0.007830 | $0.007791 | $0.007890 | $0.007748 |
| 2024-10-06 | $0.007791 | $0.007830 | $0.007840 | $0.007763 |
| 2024-10-07 | $0.007830 | $0.007888 | $0.007908 | $0.007796 |
| 2024-10-08 | $0.007888 | $0.007780 | $0.007895 | $0.007665 |
| 2024-10-09 | $0.007780 | $0.007523 | $0.007830 | $0.007523 |
| 2024-10-10 | $0.007523 | $0.007524 | $0.007543 | $0.007314 |
| 2024-10-11 | $0.007524 | $0.007608 | $0.007678 | $0.007385 |
| 2024-10-12 | $0.007608 | $0.007633 | $0.007779 | $0.007595 |
| 2024-10-13 | $0.007633 | $0.007509 | $0.007659 | $0.007509 |
| 2024-10-14 | $0.007509 | $0.007753 | $0.007771 | $0.007508 |
| 2024-10-15 | $0.007753 | $0.007603 | $0.007769 | $0.007547 |
| 2024-10-16 | $0.007603 | $0.007743 | $0.007841 | $0.007587 |
| 2024-10-17 | $0.007743 | $0.007592 | $0.007746 | $0.007534 |
| 2024-10-18 | $0.007592 | $0.007767 | $0.008418 | $0.007533 |
| 2024-10-19 | $0.007767 | $0.007724 | $0.007830 | $0.007698 |
| 2024-10-20 | $0.007724 | $0.007698 | $0.007765 | $0.007619 |
| 2024-10-21 | $0.007698 | $0.007537 | $0.007737 | $0.007527 |
| 2024-10-22 | $0.007537 | $0.007495 | $0.007564 | $0.007456 |
| 2024-10-23 | $0.007495 | $0.007425 | $0.007622 | $0.007358 |
| 2024-10-24 | $0.007425 | $0.007386 | $0.007594 | $0.007341 |
| 2024-10-25 | $0.007386 | $0.006962 | $0.007375 | $0.006943 |
| 2024-10-26 | $0.006962 | $0.007038 | $0.007061 | $0.006942 |
| 2024-10-27 | $0.007038 | $0.007052 | $0.007091 | $0.007002 |
| 2024-10-28 | $0.007052 | $0.007016 | $0.007066 | $0.006966 |
| 2024-10-29 | $0.007016 | $0.007264 | $0.007266 | $0.007006 |
| 2024-10-30 | $0.007264 | $0.007059 | $0.007289 | $0.007049 |
| 2024-10-31 | $0.007059 | $0.007071 | $0.007169 | $0.007051 |
| 2024-11-01 | $0.007071 | $0.006916 | $0.007076 | $0.006580 |
| 2024-11-02 | $0.006916 | $0.006688 | $0.006948 | $0.006581 |
| 2024-11-03 | $0.006688 | $0.006788 | $0.006788 | $0.006657 |
| 2024-11-04 | $0.006788 | $0.006615 | $0.007894 | $0.006269 |
| 2024-11-05 | $0.006615 | $0.007057 | $0.008576 | $0.006260 |
| 2024-11-06 | $0.007057 | $0.006796 | $0.007064 | $0.006506 |
| 2024-11-07 | $0.006796 | $0.006979 | $0.006997 | $0.006747 |
| 2024-11-08 | $0.006979 | $0.006828 | $0.008666 | $0.006306 |
| 2024-11-09 | $0.006828 | $0.006725 | $0.006980 | $0.006312 |
| 2024-11-10 | $0.006725 | $0.006970 | $0.006988 | $0.006281 |
| 2024-11-11 | $0.006970 | $0.006877 | $0.007087 | $0.006196 |
| 2024-11-12 | $0.006877 | $0.006639 | $0.006957 | $0.006545 |
| 2024-11-13 | $0.006639 | $0.006206 | $0.006647 | $0.006158 |
| 2024-11-14 | $0.006206 | $0.006141 | $0.006562 | $0.006125 |
| 2024-11-15 | $0.006141 | $0.006270 | $0.006270 | $0.006050 |
| 2024-11-16 | $0.006270 | $0.006554 | $0.006565 | $0.006250 |
| 2024-11-17 | $0.006554 | $0.006450 | $0.006554 | $0.006218 |
| 2024-11-18 | $0.006450 | $0.006659 | $0.006696 | $0.006456 |
| 2024-11-19 | $0.006659 | $0.006543 | $0.006736 | $0.006543 |
| 2024-11-20 | $0.006543 | $0.006556 | $0.006980 | $0.006466 |
| 2024-11-21 | $0.006556 | $0.006887 | $0.006910 | $0.006536 |
| 2024-11-22 | $0.006887 | $0.006426 | $0.006967 | $0.006276 |
| 2024-11-23 | $0.006426 | $0.006712 | $0.008963 | $0.006420 |
| 2024-11-24 | $0.006712 | $0.006929 | $0.008689 | $0.006705 |
| 2024-11-25 | $0.006929 | $0.006870 | $0.006965 | $0.006780 |
| 2024-11-26 | $0.006870 | $0.007333 | $0.008225 | $0.006752 |
| 2024-11-27 | $0.007333 | $0.007387 | $0.007885 | $0.006754 |
| 2024-11-28 | $0.007387 | $0.007754 | $0.007817 | $0.007319 |
| 2024-11-29 | $0.007754 | $0.007940 | $0.008017 | $0.007115 |
| 2024-11-30 | $0.007940 | $0.008028 | $0.008558 | $0.007700 |
| 2024-12-01 | $0.008028 | $0.008530 | $0.008725 | $0.008020 |
| 2024-12-02 | $0.008530 | $0.008332 | $0.008695 | $0.008044 |
| 2024-12-03 | $0.008332 | $0.008138 | $0.008757 | $0.007525 |
| 2024-12-04 | $0.008138 | $0.008643 | $0.008873 | $0.007989 |
| 2024-12-05 | $0.008643 | $0.009173 | $0.009754 | $0.008491 |
| 2024-12-06 | $0.009173 | $0.008924 | $0.009612 | $0.008777 |
| 2024-12-07 | $0.008924 | $0.009081 | $0.009389 | $0.008727 |
| 2024-12-08 | $0.009081 | $0.008938 | $0.009426 | $0.008628 |
| 2024-12-09 | $0.008938 | $0.008023 | $0.009689 | $0.007500 |
| 2024-12-10 | $0.008023 | $0.007193 | $0.008922 | $0.007029 |
| 2024-12-11 | $0.007193 | $0.007638 | $0.008120 | $0.007028 |
| 2024-12-12 | $0.007638 | $0.007622 | $0.008098 | $0.007488 |
| 2024-12-13 | $0.007622 | $0.007940 | $0.0104800 | $0.007500 |
| 2024-12-14 | $0.007940 | $0.008654 | $0.009122 | $0.007888 |
| 2024-12-15 | $0.008654 | $0.007823 | $0.009252 | $0.007609 |
| 2024-12-16 | $0.007823 | $0.007770 | $0.008644 | $0.007651 |
| 2024-12-17 | $0.007770 | $0.007609 | $0.008306 | $0.007498 |
| 2024-12-18 | $0.007609 | $0.007363 | $0.008006 | $0.007067 |
| 2024-12-19 | $0.007363 | $0.006613 | $0.007707 | $0.006364 |
| 2024-12-20 | $0.006613 | $0.006550 | $0.006701 | $0.006243 |
| 2024-12-21 | $0.006550 | $0.006482 | $0.007268 | $0.006332 |
| 2024-12-22 | $0.006482 | $0.006559 | $0.006830 | $0.006209 |
| 2024-12-23 | $0.006559 | $0.006844 | $0.006973 | $0.006150 |
| 2024-12-24 | $0.006844 | $0.006979 | $0.007355 | $0.006270 |
| 2024-12-25 | $0.006979 | $0.006872 | $0.007478 | $0.006542 |
| 2024-12-26 | $0.006872 | $0.006224 | $0.006875 | $0.006175 |
| 2024-12-27 | $0.006224 | $0.007160 | $0.007220 | $0.006213 |
| 2024-12-28 | $0.007160 | $0.006677 | $0.007440 | $0.006540 |
| 2024-12-29 | $0.006677 | $0.006620 | $0.007182 | $0.006483 |
| 2024-12-30 | $0.006620 | $0.006292 | $0.007047 | $0.006217 |
| 2024-12-31 | $0.006292 | $0.006352 | $0.006870 | $0.006234 |
| 2025-01-01 | $0.006352 | $0.006219 | $0.006556 | $0.006208 |
| 2025-01-02 | $0.006219 | $0.006491 | $0.006570 | $0.005930 |
| 2025-01-03 | $0.006491 | $0.006495 | $0.006580 | $0.006276 |
| 2025-01-04 | $0.006495 | $0.006390 | $0.006540 | $0.006283 |
| 2025-01-05 | $0.006390 | $0.006728 | $0.008689 | $0.006229 |
| 2025-01-06 | $0.006728 | $0.006601 | $0.006828 | $0.006431 |
| 2025-01-07 | $0.006601 | $0.006467 | $0.006727 | $0.006449 |
| 2025-01-08 | $0.006467 | $0.005942 | $0.006499 | $0.005872 |
| 2025-01-09 | $0.005942 | $0.006046 | $0.006364 | $0.005710 |
| 2025-01-10 | $0.006046 | $0.006287 | $0.006633 | $0.005973 |
| 2025-01-11 | $0.006287 | $0.006428 | $0.006661 | $0.006113 |
| 2025-01-12 | $0.006428 | $0.005965 | $0.006551 | $0.005246 |
| 2025-01-13 | $0.005965 | $0.005869 | $0.006149 | $0.005831 |
| 2025-01-14 | $0.005869 | $0.005915 | $0.006108 | $0.005795 |
| 2025-01-15 | $0.005915 | $0.005841 | $0.006699 | $0.005768 |
| 2025-01-16 | $0.005841 | $0.005993 | $0.006214 | $0.005786 |
| 2025-01-17 | $0.005993 | $0.006161 | $0.006540 | $0.005899 |
| 2025-01-18 | $0.006161 | $0.006073 | $0.006383 | $0.005795 |
| 2025-01-19 | $0.006073 | $0.005829 | $0.006082 | $0.005509 |
| 2025-01-20 | $0.005829 | $0.005844 | $0.006003 | $0.005592 |
| 2025-01-21 | $0.005844 | $0.005856 | $0.005976 | $0.005608 |
| 2025-01-22 | $0.005856 | $0.005776 | $0.005941 | $0.005666 |
| 2025-01-23 | $0.005776 | $0.005894 | $0.005960 | $0.005648 |
| 2025-01-24 | $0.005894 | $0.005963 | $0.006151 | $0.005810 |
| 2025-01-25 | $0.005963 | $0.006632 | $0.006756 | $0.005888 |
| 2025-01-26 | $0.006632 | $0.006678 | $0.007739 | $0.006347 |
| 2025-01-27 | $0.006678 | $0.006449 | $0.006866 | $0.006023 |
| 2025-01-28 | $0.006449 | $0.006405 | $0.006787 | $0.006398 |
| 2025-01-29 | $0.006405 | $0.006507 | $0.006757 | $0.006252 |
| 2025-01-30 | $0.006507 | $0.006504 | $0.006580 | $0.006422 |
| 2025-01-31 | $0.006504 | $0.007119 | $0.007677 | $0.006310 |
| 2025-02-01 | $0.007119 | $0.006589 | $0.007457 | $0.006430 |
| 2025-02-02 | $0.006589 | $0.005655 | $0.006836 | $0.005518 |
| 2025-02-03 | $0.005655 | $0.005740 | $0.006054 | $0.005004 |
| 2025-02-04 | $0.005740 | $0.005500 | $0.006139 | $0.005375 |
| 2025-02-05 | $0.005500 | $0.005630 | $0.005764 | $0.005439 |
| 2025-02-06 | $0.005630 | $0.005208 | $0.005676 | $0.005060 |
| 2025-02-07 | $0.005208 | $0.005134 | $0.005424 | $0.0048300 |
| 2025-02-08 | $0.005134 | $0.005006 | $0.005404 | $0.0048640 |
| 2025-02-09 | $0.005006 | $0.0049890 | $0.005130 | $0.0049070 |
| 2025-02-10 | $0.0049890 | $0.005216 | $0.005388 | $0.0049070 |
| 2025-02-11 | $0.005216 | $0.005161 | $0.005380 | $0.005134 |
| 2025-02-12 | $0.005161 | $0.005214 | $0.005225 | $0.005077 |
| 2025-02-13 | $0.005214 | $0.005100 | $0.005349 | $0.0049630 |
| 2025-02-14 | $0.005100 | $0.005180 | $0.005230 | $0.005095 |
| 2025-02-15 | $0.005180 | $0.005160 | $0.005225 | $0.005140 |
| 2025-02-16 | $0.005160 | $0.005147 | $0.005226 | $0.005133 |
| 2025-02-17 | $0.005147 | $0.005040 | $0.005185 | $0.005040 |
| 2025-02-18 | $0.005040 | $0.0048140 | $0.005096 | $0.0046390 |
| 2025-02-19 | $0.0048140 | $0.0048200 | $0.0048720 | $0.0047750 |
| 2025-02-20 | $0.0048200 | $0.0047530 | $0.0048450 | $0.0047400 |
| 2025-02-21 | $0.0047530 | $0.0046660 | $0.0048340 | $0.0046480 |
| 2025-02-22 | $0.0046660 | $0.0046800 | $0.0047210 | $0.0045510 |
| 2025-02-23 | $0.0046800 | $0.0047400 | $0.0047870 | $0.0046610 |
| 2025-02-24 | $0.0047400 | $0.0043290 | $0.0049720 | $0.0043070 |
| 2025-02-25 | $0.0043290 | $0.0044460 | $0.0044680 | $0.0042180 |
| 2025-02-26 | $0.0044460 | $0.0042760 | $0.0045720 | $0.0042760 |
| 2025-02-27 | $0.0042760 | $0.0043000 | $0.0044370 | $0.0042690 |
| 2025-02-28 | $0.0043000 | $0.0042700 | $0.0043420 | $0.0041210 |
| 2025-03-01 | $0.0042700 | $0.0042600 | $0.0043100 | $0.0042190 |
| 2025-03-02 | $0.0042600 | $0.0043620 | $0.0048220 | $0.0042320 |
| 2025-03-03 | $0.0043620 | $0.0041690 | $0.0044510 | $0.0041580 |
| 2025-03-04 | $0.0041690 | $0.0040150 | $0.0041900 | $0.0036820 |
| 2025-03-05 | $0.0040150 | $0.0041000 | $0.0041100 | $0.0039000 |
| 2025-03-06 | $0.0041000 | $0.0041800 | $0.0042180 | $0.0040300 |
| 2025-03-07 | $0.0041800 | $0.0040890 | $0.0041790 | $0.0040190 |
| 2025-03-08 | $0.0040890 | $0.0039390 | $0.0041000 | $0.0038540 |
| 2025-03-09 | $0.0039390 | $0.0038070 | $0.0039700 | $0.0036310 |
| 2025-03-10 | $0.0038070 | $0.0032690 | $0.0038180 | $0.0032090 |
| 2025-03-11 | $0.0032690 | $0.0033300 | $0.0033510 | $0.0031280 |
| 2025-03-12 | $0.0033300 | $0.0033870 | $0.0034110 | $0.0032690 |
| 2025-03-13 | $0.0033870 | $0.0033890 | $0.0034500 | $0.0033690 |
| 2025-03-14 | $0.0033890 | $0.0035900 | $0.0037340 | $0.0033900 |
| 2025-03-15 | $0.0035900 | $0.0037100 | $0.0037170 | $0.0035600 |
| 2025-03-16 | $0.0037100 | $0.0040280 | $0.0040690 | $0.0037030 |
| 2025-03-17 | $0.0040280 | $0.0047000 | $0.0047100 | $0.0040280 |
| 2025-03-18 | $0.0047000 | $0.005289 | $0.008558 | $0.0046620 |
| 2025-03-19 | $0.005289 | $0.005485 | $0.005565 | $0.0045680 |
| 2025-03-20 | $0.005485 | $0.005571 | $0.005654 | $0.005392 |
| 2025-03-21 | $0.005571 | $0.006018 | $0.006067 | $0.005195 |
| 2025-03-22 | $0.006018 | $0.006129 | $0.006181 | $0.005883 |
| 2025-03-23 | $0.006129 | $0.006094 | $0.006152 | $0.006032 |
| 2025-03-24 | $0.006094 | $0.006242 | $0.006242 | $0.005971 |
| 2025-03-25 | $0.006242 | $0.006726 | $0.006742 | $0.006146 |
| 2025-03-26 | $0.006726 | $0.006157 | $0.006943 | $0.005902 |
| 2025-03-27 | $0.006157 | $0.006360 | $0.006795 | $0.006071 |
| 2025-03-28 | $0.006360 | $0.006359 | $0.006582 | $0.006141 |
| 2025-03-29 | $0.006359 | $0.006621 | $0.006783 | $0.006353 |
| 2025-03-30 | $0.006621 | $0.006414 | $0.006628 | $0.006311 |
| 2025-03-31 | $0.006414 | $0.006599 | $0.006722 | $0.006359 |
| 2025-04-01 | $0.006599 | $0.006729 | $0.006739 | $0.006539 |
| 2025-04-02 | $0.006729 | $0.006826 | $0.006869 | $0.006592 |
| 2025-04-03 | $0.006826 | $0.006569 | $0.007150 | $0.006430 |
| 2025-04-04 | $0.006569 | $0.006676 | $0.006724 | $0.006503 |
| 2025-04-05 | $0.006676 | $0.006925 | $0.007054 | $0.006597 |
| 2025-04-06 | $0.006925 | $0.006864 | $0.006925 | $0.006843 |
| 2025-04-30 | $0.0048460 | $0.0048580 | $0.005103 | $0.0047880 |
| 2025-05-01 | $0.0048580 | $0.0048720 | $0.0049120 | $0.0048250 |
| 2025-05-02 | $0.0048720 | $0.0048220 | $0.005196 | $0.0047870 |
| 2025-05-03 | $0.0048220 | $0.0048780 | $0.0049930 | $0.0048170 |
| 2025-05-04 | $0.0048780 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2025-05-31 | $0.0039970 | $0.0040290 | $0.0040290 | $0.0039000 |
| 2025-06-01 | $0.0040290 | $0.0041000 | $0.0041900 | $0.0039910 |
| 2025-06-02 | $0.0041000 | $0.0040480 | $0.0041100 | $0.0039600 |
| 2025-06-03 | $0.0040480 | $0.0040900 | $0.0040990 | $0.0040380 |
| 2025-06-04 | $0.0040900 | $0.0040880 | $0.0040900 | $0.0040880 |
| 2025-06-30 | $0.0047800 | $0.0045500 | $0.0048400 | $0.0045100 |
| 2025-07-01 | $0.0045500 | $0.0047150 | $0.0048450 | $0.0043240 |
| 2025-07-02 | $0.0047150 | $0.005194 | $0.007228 | $0.0047100 |
| 2025-07-03 | $0.005194 | $0.0048910 | $0.005413 | $0.0047390 |
| 2025-07-04 | $0.0048910 | $0.0048920 | $0.0048930 | $0.0048910 |
| 2025-07-31 | $0.005700 | $0.005600 | $0.005950 | $0.005580 |
| 2025-08-01 | $0.005600 | $0.005408 | $0.005618 | $0.005248 |
| 2025-08-02 | $0.005408 | $0.005200 | $0.005470 | $0.005200 |
| 2025-08-03 | $0.005200 | $0.005345 | $0.005355 | $0.005175 |
| 2025-08-04 | $0.005345 | $0.005343 | $0.005345 | $0.005343 |
| 2025-08-31 | $0.0049050 | $0.0048650 | $0.0049050 | $0.0046350 |
| 2025-09-01 | $0.0048650 | $0.0048640 | $0.0048650 | $0.0048630 |
| 2025-09-02 | $0.0044600 | $0.0044100 | $0.0045000 | $0.0042800 |
| 2025-09-03 | $0.0044100 | $0.0044110 | $0.0044110 | $0.0044100 |
| 2025-09-04 | $0.0044900 | $0.0042500 | $0.0046300 | $0.0042500 |
| 2025-09-05 | $0.0042500 | $0.0049700 | $0.005200 | $0.0041000 |
| 2025-09-06 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2025-09-30 | $0.0039100 | $0.0038700 | $0.0039300 | $0.0038300 |
| 2025-10-01 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2025-10-02 | $0.0039240 | $0.0041500 | $0.0041500 | $0.0039200 |
| 2025-10-03 | $0.0041500 | $0.0041520 | $0.0041520 | $0.0041500 |
| 2025-10-04 | $0.0039600 | $0.0040600 | $0.0041000 | $0.0039600 |
| 2025-10-05 | $0.0040600 | $0.0040610 | $0.0040610 | $0.0040600 |
| 2025-10-16 | $0.0044140 | $0.006280 | $0.008390 | $0.0034000 |
| 2025-10-17 | $0.006280 | $0.006283 | $0.006283 | $0.006280 |
| Paar | Vahetus |
|---|---|
| FANC/KRW | bithumb |
| FANC/PHP | coinspro |
| FANC/KRW | gopax |
| FANC/USDT | huobipro |
| FANC/IDR | indodax |
| FANC/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine