FLOCK
FLock.io Järg 501
231,438,228 FLOCK
Osta / Müü
Get Wallet
FLock.io
FLock.io Hind $0.29
$0.29
FLock.io 24h Vol
$9,184,226
$9,184,226
FLock.io Turuosa ülempiirid $66,922,982
$66,922,982
24h turumaht
74 BTC 1 H
0.22 %
24 H
-0.12 %
7 d
2.46 %
Täna FLock.io USA dollarites on praegu hind
0.2892
USD, ja kui see on muudetud Bitcoin on
0.00000231
BTC. Kogusumma 231,438,228 FLOCK praegu ringlusse turul. FLock.io hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.092 M US dollars FLock.io on kaubeldatud Krüptovahetused. Hangi FLock.io's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FLock.io
Sümbol
FLOCK
Algoritm
N/A
BTC Hind
0.00000231 BTC
BTC Turg
536 BTC
BTC 24h Vol
74 BTC
Kokku hangitud münte
231,438,228 FLOCK
1h
0.22 %
24h
-0.12 %
7d
2.46 %
Reddit
N/A
Veebisait
N/A
Share FLock.io Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-19 | $0.0624 | $0.0646 | $0.0650 | $0.0604 |
| 2025-03-20 | $0.0646 | $0.0703 | $0.0769 | $0.0630 |
| 2025-03-21 | $0.0703 | $0.0622 | $0.0737 | $0.0614 |
| 2025-03-22 | $0.0622 | $0.0664 | $0.0681 | $0.0622 |
| 2025-03-23 | $0.0664 | $0.0648 | $0.0670 | $0.0620 |
| 2025-03-24 | $0.0648 | $0.0651 | $0.0655 | $0.0612 |
| 2025-03-25 | $0.0651 | $0.0659 | $0.0690 | $0.0616 |
| 2025-03-26 | $0.0659 | $0.0678 | $0.0696 | $0.0642 |
| 2025-03-27 | $0.0678 | $0.0691 | $0.0753 | $0.0678 |
| 2025-03-28 | $0.0691 | $0.0656 | $0.0721 | $0.0640 |
| 2025-03-29 | $0.0656 | $0.0617 | $0.0666 | $0.0601 |
| 2025-03-30 | $0.0617 | $0.0600 | $0.0624 | $0.0584 |
| 2025-03-31 | $0.0600 | $0.0579 | $0.0613 | $0.0558 |
| 2025-04-01 | $0.0579 | $0.0577 | $0.0596 | $0.0558 |
| 2025-04-02 | $0.0577 | $0.0522 | $0.0604 | $0.0520 |
| 2025-04-03 | $0.0522 | $0.0424000 | $0.0553 | $0.0420700 |
| 2025-04-04 | $0.0424000 | $0.0435700 | $0.0461300 | $0.0402700 |
| 2025-04-05 | $0.0435700 | $0.0422500 | $0.0462500 | $0.0417800 |
| 2025-04-06 | $0.0422500 | $0.0421400 | $0.0423700 | $0.0421400 |
| 2025-04-30 | $0.1048000 | $0.0892 | $0.1261000 | $0.0883 |
| 2025-05-01 | $0.0892 | $0.0862 | $0.0976 | $0.0815 |
| 2025-05-02 | $0.0862 | $0.0769 | $0.0895 | $0.0756 |
| 2025-05-03 | $0.0769 | $0.0714 | $0.0780 | $0.0681 |
| 2025-05-04 | $0.0714 | $0.0672 | $0.0744 | $0.0652 |
| 2025-05-05 | $0.0672 | $0.0670 | $0.0672 | $0.0668 |
| 2025-05-31 | $0.1186000 | $0.1305000 | $0.1509000 | $0.1085000 |
| 2025-06-01 | $0.1305000 | $0.2426000 | $0.2687000 | $0.1224000 |
| 2025-06-02 | $0.2426000 | $0.1990000 | $0.3193000 | $0.1927000 |
| 2025-06-03 | $0.1990000 | $0.2862000 | $0.2996000 | $0.1925000 |
| 2025-06-04 | $0.2862000 | $0.2467000 | $0.2948000 | $0.2355000 |
| 2025-06-05 | $0.2467000 | $0.2434000 | $0.2467000 | $0.2423000 |
| 2025-06-30 | $0.1637000 | $0.1546000 | $0.1650000 | $0.1500000 |
| 2025-07-01 | $0.1546000 | $0.1490000 | $0.1553000 | $0.1481000 |
| 2025-07-02 | $0.1490000 | $0.1573000 | $0.1598000 | $0.1452000 |
| 2025-07-03 | $0.1573000 | $0.1556000 | $0.1616000 | $0.1538000 |
| 2025-07-04 | $0.1556000 | $0.1522000 | $0.1575000 | $0.1504000 |
| 2025-07-05 | $0.1522000 | $0.1524000 | $0.1527000 | $0.1522000 |
| 2025-07-31 | $0.1780000 | $0.1667000 | $0.1841000 | $0.1655000 |
| 2025-08-01 | $0.1667000 | $0.1654000 | $0.1710000 | $0.1574000 |
| 2025-08-02 | $0.1654000 | $0.1587000 | $0.1688000 | $0.1576000 |
| 2025-08-03 | $0.1587000 | $0.1622000 | $0.1691000 | $0.1576000 |
| 2025-08-04 | $0.1622000 | $0.1703000 | $0.1703000 | $0.1599000 |
| 2025-08-05 | $0.1695000 | $0.1698000 | $0.1704000 | $0.1695000 |
| 2025-08-31 | $0.2743000 | $0.2599000 | $0.2826000 | $0.2566000 |
| 2025-09-01 | $0.2599000 | $0.2404000 | $0.2666000 | $0.2316000 |
| 2025-09-02 | $0.2404000 | $0.2703000 | $0.2837000 | $0.2358000 |
| 2025-09-03 | $0.2713000 | $0.2709000 | $0.2730000 | $0.2700000 |
| 2025-09-04 | $0.2827000 | $0.2912000 | $0.3134000 | $0.2735000 |
| 2025-09-05 | $0.2912000 | $0.2678000 | $0.2944000 | $0.2656000 |
| 2025-09-06 | $0.2673000 | $0.2667000 | $0.2675000 | $0.2660000 |
| 2025-09-30 | $0.2952000 | $0.2647000 | $0.2943000 | $0.2647000 |
| 2025-10-01 | $0.2669000 | $0.2670000 | $0.2674000 | $0.2669000 |
| 2025-10-02 | $0.2789000 | $0.2847000 | $0.3100000 | $0.2811000 |
| 2025-10-03 | $0.2858000 | $0.2848000 | $0.2858000 | $0.2845000 |
| 2025-10-04 | $0.2897000 | $0.2963000 | $0.3015000 | $0.2835000 |
| 2025-10-05 | $0.2963000 | $0.2930000 | $0.2963000 | $0.2928000 |
| 2025-10-16 | $0.2133000 | $0.2022000 | $0.2184000 | $0.1971000 |
| 2025-10-17 | $0.2186000 | $0.1917000 | $0.2151000 | $0.1853000 |
| 2025-10-18 | $0.1943000 | $0.1944000 | $0.1947000 | $0.1943000 |
| Paar | Vahetus |
|---|---|
| FLOCK/USDT | bingx |
| FLOCK/USDT | bitmart |
| FLOCK/USDT | bitunix |
| FLOCK/USDT | bybit |
| FLOCK/TRY | gateio |
| FLOCK/USDT | gateio |
| FLOCK/USDC | mexc |
| FLOCK/USDT | mexc |
| FLOCK/USDT | phemex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine