Flow - Elada Flow hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Flow Järg 119

$0.379196

Flow Järg 119

Veebisait Twitter

1,612,881,376 FLOW

24h turumaht

108 BTC

1 H

0.45 %

24 H

-0.06 %

7 d

6.63 %

Täna Flow USA dollarites on praegu hind 0.3792 USD, ja kui see on muudetud Bitcoin on 0.00000304 BTC. Kogusumma 1,612,881,376 FLOW praegu ringlusse turul. Flow hinnad muutuvad praegu -0.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.135 M US dollars Flow on kaubeldatud Krüptovahetused. Hangi Flow's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Flow

Sümbol

FLOW

Algoritm

ETH Token

BTC Hind

0.00000304 BTC

BTC Turg

4,896 BTC

BTC 24h Vol

108 BTC

Kokku hangitud münte

1,612,881,376 FLOW

0.45 %

24h

-0.06 %

6.63 %

Twitter

Flow

Veebisait

Flow

Share Flow Price

Tabelid

Date	Open	Close	High	Low
2021-01-28	$6.55	$7.00	$7.94	$6.01
2021-01-29	$7.00	$6.25	$7.30	$6.23
2021-01-30	$6.25	$9.02	$9.36	$6.21
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.84	$12.10	$9.64
2021-02-02	$9.84	$9.38	$11.64	$8.80
2021-02-03	$9.38	$8.79	$9.60	$8.79
2021-02-04	$8.79	$8.69	$9.03	$7.93
2021-02-05	$8.69	$10.79	$10.99	$8.59
2021-02-06	$10.79	$10.44	$11.00	$9.61
2021-02-07	$10.44	$10.09	$10.66	$9.92
2021-02-08	$10.09	$10.08	$10.67	$9.90
2021-02-09	$10.08	$11.36	$11.37	$10.05
2021-02-10	$11.36	$11.42	$12.00	$11.10
2021-02-11	$11.42	$12.66	$12.66	$11.41
2021-02-12	$12.66	$14.68	$15.00	$12.66
2021-02-13	$14.68	$14.77	$15.18	$13.90
2021-02-14	$14.77	$17.87	$18.74	$14.38
2021-02-15	$17.87	$19.20	$20.17	$16.20
2021-02-16	$19.20	$19.18	$19.39	$17.33
2021-02-17	$19.18	$17.23	$19.55	$16.83
2021-02-18	$17.23	$19.12	$19.79	$17.14
2021-02-19	$19.12	$18.82	$19.15	$18.42
2021-02-20	$18.82	$18.74	$19.00	$18.31
2021-02-21	$18.74	$21.90	$30.00	$18.56
2021-02-22	$21.90	$22.63	$23.30	$18.50
2021-02-23	$22.63	$21.41	$23.80	$18.65
2021-02-24	$21.41	$20.94	$23.00	$19.90
2021-02-25	$20.94	$20.33	$21.91	$19.42
2021-02-26	$20.33	$19.87	$20.69	$18.38
2021-02-27	$19.87	$20.54	$21.30	$19.41
2021-02-28	$20.54	$20.86	$22.00	$19.27
2021-03-01	$20.86	$28.47	$30.00	$20.85
2021-03-02	$28.47	$29.82	$30.20	$26.70
2021-03-03	$29.82	$32.46	$38.00	$28.85
2021-03-04	$32.46	$39.03	$41.28	$31.85
2021-03-05	$39.03	$34.75	$39.43	$34.61
2021-03-06	$34.75	$34.77	$35.46	$30.69
2021-03-07	$34.77	$34.25	$36.50	$32.98
2021-03-08	$34.25	$32.10	$35.74	$31.67
2021-03-09	$32.10	$35.49	$38.41	$32.10
2021-03-10	$35.49	$34.38	$35.59	$33.10
2021-03-11	$34.38	$32.46	$34.38	$31.17
2021-03-12	$32.46	$35.29	$35.29	$30.14
2021-03-13	$35.29	$37.37	$39.02	$34.44
2021-03-14	$37.37	$36.27	$37.62	$34.06
2021-03-15	$36.27	$34.70	$37.18	$32.89
2021-03-16	$34.70	$33.35	$34.81	$32.33
2021-03-17	$33.35	$32.23	$34.00	$31.09
2021-03-18	$32.44	$31.52	$32.67	$30.86
2021-03-19	$31.52	$31.60	$32.37	$30.96
2021-03-20	$31.60	$31.33	$32.28	$31.19
2021-03-21	$31.33	$30.10	$31.58	$29.40
2021-03-22	$30.10	$26.98	$28.52	$26.27
2021-03-23	$26.98	$26.25	$27.87	$24.58
2021-03-24	$26.25	$25.42	$27.52	$24.66
2021-03-25	$25.42	$25.37	$26.16	$24.00
2021-03-26	$25.37	$29.78	$34.13	$27.07
2021-03-27	$29.78	$27.47	$31.01	$27.36
2021-03-28	$27.47	$29.79	$30.64	$27.12
2021-03-29	$29.79	$32.67	$33.86	$30.63
2021-03-30	$32.67	$32.93	$34.59	$31.67
2021-03-31	$32.93	$34.32	$36.35	$32.70
2021-04-01	$34.32	$31.13	$34.42	$30.95
2021-04-02	$31.13	$29.81	$31.99	$29.06
2021-04-03	$29.81	$30.20	$31.55	$28.52
2021-04-04	$30.20	$34.65	$36.11	$30.81
2021-04-05	$34.65	$38.63	$44.60	$34.95
2021-04-06	$38.63	$36.08	$37.97	$34.15
2021-04-07	$36.08	$34.95	$37.99	$32.68
2021-04-08	$34.95	$35.39	$36.38	$34.34
2021-04-09	$35.39	$35.22	$36.65	$34.72
2021-04-10	$35.22	$35.00	$36.96	$34.37
2021-04-11	$35.00	$33.73	$35.35	$33.19
2021-04-12	$33.60	$38.13	$39.50	$33.27
2021-04-13	$38.13	$38.15	$40.00	$37.47
2021-04-14	$38.42	$37.14	$38.52	$35.58
2021-04-15	$37.19	$38.79	$39.84	$36.99
2021-04-16	$38.35	$36.54	$37.44	$35.19
2021-04-17	$36.54	$35.25	$35.75	$34.75
2021-04-18	$35.36	$33.33	$39.00	$30.00
2021-04-19	$33.33	$34.29	$38.30	$32.23
2021-04-20	$32.59	$34.28	$35.70	$31.47
2021-04-21	$35.39	$33.73	$36.35	$33.58
2021-04-22	$33.73	$30.03	$34.93	$30.00
2021-04-23	$30.03	$27.82	$30.19	$24.58
2021-04-24	$27.76	$26.95	$28.93	$26.35
2021-04-25	$26.95	$26.82	$28.03	$26.17
2021-04-26	$27.03	$30.07	$30.48	$26.92
2021-04-27	$30.07	$33.17	$33.74	$29.75
2021-04-28	$32.90	$31.66	$34.44	$31.31
2021-04-29	$31.73	$30.54	$32.04	$30.05
2021-04-30	$30.56	$31.15	$31.48	$30.29
2021-05-01	$31.15	$30.80	$33.28	$30.36
2021-05-02	$30.86	$30.27	$30.97	$29.52
2021-05-03	$30.27	$31.16	$32.04	$30.14
2021-05-04	$31.16	$32.35	$37.35	$30.82
2021-05-05	$32.31	$33.29	$35.23	$32.19
2021-05-06	$33.29	$30.50	$33.40	$29.50
2021-05-07	$30.50	$29.45	$30.70	$28.08
2021-05-08	$29.45	$28.67	$31.36	$28.47
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.50	$26.14	$28.93	$25.28
2021-05-11	$26.11	$27.50	$28.44	$27.09
2021-05-12	$27.48	$24.77	$28.20	$24.73
2021-05-13	$24.77	$24.18	$25.29	$23.12
2021-05-14	$24.18	$24.99	$25.51	$24.10
2021-05-15	$24.97	$24.51	$25.00	$23.07
2021-05-16	$24.51	$23.64	$24.61	$23.47
2021-05-17	$23.62	$20.25	$25.20	$20.05
2021-05-18	$20.28	$21.00	$21.25	$20.07
2021-05-19	$21.06	$14.62	$21.16	$11.44
2021-05-20	$14.52	$16.12	$16.26	$13.97
2021-05-21	$16.12	$15.04	$16.10	$14.43
2021-05-22	$15.04	$13.82	$15.16	$13.23
2021-05-23	$13.82	$11.59	$12.95	$11.21
2021-05-24	$11.59	$13.62	$14.46	$12.76
2021-05-25	$13.62	$14.58	$17.13	$13.04
2021-05-26	$14.58	$15.18	$16.13	$14.45
2021-05-27	$15.18	$14.68	$15.25	$14.24
2021-05-28	$14.68	$13.26	$13.94	$12.77
2021-05-29	$13.26	$13.38	$14.19	$12.64
2021-05-30	$13.38	$13.57	$13.89	$13.10
2021-05-31	$13.57	$13.91	$14.35	$13.56
2021-06-01	$13.91	$13.43	$13.88	$13.34
2021-06-02	$13.43	$14.22	$14.38	$13.42
2021-06-03	$14.22	$14.87	$15.38	$14.42
2021-06-04	$14.87	$14.96	$15.35	$13.96
2021-06-05	$14.96	$14.02	$14.62	$13.80
2021-06-06	$13.98	$14.20	$14.45	$13.87
2021-06-07	$14.18	$13.50	$13.74	$13.13
2021-06-08	$13.50	$12.57	$13.46	$12.30
2021-06-09	$12.57	$13.11	$14.12	$12.66
2021-06-10	$13.11	$12.89	$13.33	$12.25
2021-06-11	$12.89	$13.03	$14.69	$12.49
2021-06-12	$13.03	$12.31	$12.54	$11.66
2021-06-13	$12.31	$12.70	$13.66	$12.47
2021-06-14	$12.70	$13.18	$13.46	$12.63
2021-06-15	$13.18	$12.34	$13.17	$11.96
2021-06-16	$12.34	$11.80	$12.16	$11.66
2021-06-17	$11.80	$11.88	$12.03	$11.55
2021-06-18	$11.88	$10.27	$11.26	$10.15
2021-06-19	$10.27	$9.99	$10.33	$9.53
2021-06-20	$9.99	$9.41	$10.44	$9.22
2021-06-21	$9.41	$7.31	$9.79	$7.16
2021-06-22	$7.29	$7.14	$7.55	$6.73
2021-06-23	$7.13	$8.56	$8.76	$7.13
2021-06-24	$8.55	$8.72	$9.14	$8.57
2021-06-25	$8.72	$8.01	$8.19	$7.78
2021-06-26	$8.01	$7.99	$8.28	$7.90
2021-06-27	$7.99	$8.59	$9.15	$8.54
2021-06-28	$8.59	$8.76	$9.22	$8.45
2021-06-29	$8.76	$9.37	$9.40	$8.90
2021-06-30	$9.37	$9.57	$9.91	$8.89
2021-07-01	$9.57	$9.13	$9.27	$8.79
2021-07-02	$9.13	$9.66	$10.05	$9.33
2021-07-03	$9.66	$10.70	$10.79	$9.93
2021-07-04	$10.70	$11.08	$11.95	$10.82
2021-07-05	$11.08	$10.35	$10.65	$10.00
2021-07-06	$10.35	$11.79	$12.16	$10.88
2021-07-07	$11.83	$16.00	$16.25	$10.50
2021-07-08	$16.00	$13.68	$18.17	$13.20
2021-07-09	$13.71	$15.21	$15.34	$12.31
2021-07-10	$15.21	$18.67	$18.70	$14.66
2021-07-11	$18.67	$19.19	$20.88	$17.70
2021-07-12	$19.20	$16.64	$18.81	$16.60
2021-07-13	$16.64	$16.93	$18.16	$15.72
2021-07-14	$16.93	$17.92	$18.27	$16.34
2021-07-15	$17.92	$17.47	$20.13	$16.80
2021-07-16	$17.47	$17.07	$18.88	$16.06
2021-07-17	$17.07	$15.22	$17.19	$14.82
2021-07-18	$15.22	$15.03	$16.05	$14.55
2021-07-19	$15.03	$13.59	$14.62	$12.97
2021-07-20	$13.59	$11.92	$13.13	$11.42
2021-07-21	$11.92	$14.32	$15.15	$12.73
2021-07-22	$14.31	$16.58	$17.52	$14.05
2021-07-23	$16.49	$19.59	$20.83	$16.92
2021-07-24	$19.59	$20.24	$22.47	$19.58
2021-07-25	$20.24	$19.94	$21.65	$19.28
2021-07-26	$19.94	$18.32	$21.05	$16.44
2021-07-27	$18.32	$18.57	$20.80	$17.93
2021-07-28	$18.57	$18.15	$20.03	$17.80
2021-07-29	$18.15	$18.25	$19.04	$17.63
2021-07-30	$18.27	$23.88	$29.72	$17.94
2021-07-31	$23.88	$24.46	$27.94	$22.90
2021-08-01	$24.32	$21.12	$23.42	$20.91
2021-08-02	$21.12	$22.18	$22.32	$20.42
2021-08-03	$22.18	$20.91	$21.86	$20.57
2021-08-04	$20.91	$22.27	$22.99	$21.39
2021-08-05	$22.27	$22.34	$24.21	$22.17
2021-08-06	$22.34	$22.44	$23.44	$22.06
2021-08-07	$22.44	$22.77	$23.89	$22.67
2021-08-08	$22.77	$21.64	$23.40	$21.48
2021-08-09	$21.64	$22.17	$23.44	$21.99
2021-08-10	$22.17	$23.11	$24.15	$21.61
2021-08-11	$23.11	$23.79	$26.08	$22.98
2021-08-12	$23.30	$22.55	$23.05	$22.16
2021-08-13	$22.55	$23.66	$25.53	$23.51
2021-08-14	$23.66	$23.32	$23.53	$22.84
2021-08-15	$23.32	$23.03	$23.32	$22.76
2021-08-16	$23.03	$22.78	$23.06	$22.21
2021-08-17	$22.78	$22.19	$24.01	$21.73
2021-08-18	$22.19	$22.33	$23.46	$21.34
2021-08-19	$22.33	$22.86	$23.37	$22.13
2021-08-20	$22.86	$23.42	$24.24	$23.27
2021-08-21	$23.42	$23.18	$25.38	$23.05
2021-08-22	$23.18	$23.06	$23.58	$22.95
2021-08-23	$23.06	$23.96	$24.16	$23.00
2021-08-24	$23.96	$21.79	$23.13	$21.58
2021-08-25	$21.79	$22.33	$23.35	$20.96
2021-08-26	$22.33	$21.28	$21.86	$21.06
2021-08-27	$21.28	$21.89	$22.40	$21.84
2021-08-28	$21.89	$21.70	$22.18	$21.59
2021-08-29	$21.70	$27.66	$28.47	$21.39
2021-08-30	$27.66	$25.10	$27.95	$24.14
2021-08-31	$25.10	$25.10	$27.48	$24.26
2021-09-01	$25.10	$25.73	$26.65	$25.33
2021-09-02	$25.73	$25.19	$25.96	$24.85
2021-09-03	$25.19	$25.43	$26.48	$24.90
2021-09-04	$25.43	$25.76	$27.17	$25.13
2021-09-05	$25.76	$26.69	$28.08	$25.92
2021-09-06	$26.69	$25.89	$27.19	$25.75
2021-09-07	$25.89	$21.42	$23.22	$20.78
2021-09-08	$21.42	$21.03	$22.29	$19.29
2021-09-09	$21.03	$21.48	$21.82	$20.81
2021-09-10	$21.48	$20.08	$21.23	$19.62
2021-09-11	$20.08	$20.40	$20.46	$19.88
2021-09-12	$20.40	$20.75	$20.96	$20.35
2021-09-13	$20.75	$19.64	$20.40	$19.20
2021-09-14	$19.65	$22.73	$25.31	$20.49
2021-09-15	$22.74	$22.05	$23.91	$21.81
2021-09-16	$22.05	$21.18	$21.90	$21.09
2021-09-17	$21.18	$20.60	$21.01	$20.48
2021-09-18	$20.60	$20.74	$21.63	$20.63
2021-09-19	$20.74	$20.15	$20.83	$19.92
2021-09-20	$20.15	$17.50	$18.31	$17.25
2021-09-21	$17.50	$15.72	$16.83	$15.63
2021-09-22	$15.72	$17.57	$19.10	$16.30
2021-09-23	$17.57	$18.35	$18.83	$17.92
2021-09-24	$18.35	$16.78	$17.65	$16.44
2021-09-25	$16.80	$16.61	$16.99	$16.43
2021-09-26	$16.61	$15.68	$16.90	$15.66
2021-09-27	$15.68	$15.58	$15.61	$15.27
2021-09-28	$15.58	$15.22	$15.41	$14.85
2021-09-29	$15.22	$15.13	$15.44	$14.97
2021-09-30	$15.13	$15.84	$15.97	$15.57
2021-10-01	$15.84	$17.65	$18.30	$16.86
2021-10-02	$17.65	$18.63	$19.21	$17.47
2021-10-03	$18.63	$19.16	$19.23	$18.44
2021-10-04	$19.16	$20.56	$22.61	$18.73
2021-10-05	$20.56	$19.96	$22.07	$19.70
2021-10-06	$19.96	$19.29	$21.89	$19.02
2021-10-07	$19.59	$19.31	$19.59	$18.97
2021-10-08	$18.46	$18.28	$18.90	$17.77
2021-10-09	$18.28	$19.16	$19.66	$18.51
2021-10-10	$19.16	$18.46	$19.62	$18.44
2021-10-11	$18.46	$17.77	$20.21	$17.55
2021-10-12	$17.77	$17.31	$17.87	$16.20
2021-10-13	$17.94	$18.75	$19.31	$17.42
2021-10-14	$18.75	$18.68	$18.94	$18.24
2021-10-15	$18.65	$17.68	$20.06	$17.12
2021-10-16	$17.66	$15.63	$17.76	$9.20
2021-10-17	$15.63	$14.87	$15.68	$14.10
2021-10-18	$14.87	$14.32	$14.95	$13.82
2021-10-19	$14.32	$13.32	$14.32	$13.00
2021-10-20	$13.32	$14.17	$14.17	$12.51
2021-10-21	$14.17	$14.08	$14.90	$12.50
2021-10-22	$14.08	$13.65	$14.26	$13.23
2021-10-23	$13.65	$13.31	$13.65	$12.90
2021-10-24	$13.31	$13.12	$13.59	$12.76
2021-10-25	$13.12	$13.40	$13.60	$13.06
2021-10-26	$13.40	$13.13	$13.51	$13.04
2021-10-27	$13.13	$11.90	$13.30	$10.50
2021-10-28	$11.90	$12.79	$12.80	$11.50
2021-10-29	$12.79	$13.65	$14.02	$12.72
2021-10-30	$13.65	$14.97	$14.98	$13.08
2021-10-31	$14.97	$13.97	$16.18	$13.47
2021-11-01	$13.97	$13.98	$14.34	$13.42
2021-11-02	$13.99	$14.42	$14.72	$14.09
2021-11-03	$14.42	$13.93	$14.35	$13.78
2021-11-04	$13.93	$13.81	$14.07	$13.58
2021-11-05	$13.83	$13.87	$14.38	$13.65
2021-11-06	$13.89	$13.84	$14.11	$13.74
2021-11-07	$13.81	$13.80	$13.85	$13.64
2021-11-08	$13.80	$13.91	$13.96	$13.69
2021-11-09	$13.91	$13.68	$13.82	$13.53
2021-11-10	$13.67	$12.83	$13.77	$12.62
2021-11-11	$12.83	$13.15	$13.21	$12.83
2021-11-12	$13.15	$12.87	$13.25	$12.54
2021-11-13	$12.87	$13.17	$13.22	$12.68
2021-11-14	$13.17	$12.97	$13.17	$12.74
2021-11-15	$12.97	$13.30	$14.56	$12.92
2021-11-16	$13.28	$12.63	$13.03	$12.27
2021-11-17	$12.58	$12.53	$12.70	$12.01
2021-11-18	$12.53	$11.67	$12.53	$11.58
2021-11-19	$11.71	$12.36	$12.76	$11.87
2021-11-20	$12.30	$12.89	$13.02	$12.21
2021-11-21	$12.89	$14.15	$15.30	$12.60
2021-11-22	$14.06	$13.46	$14.48	$13.05
2021-11-23	$13.48	$13.19	$13.93	$13.03
2021-11-24	$13.21	$13.00	$13.46	$12.69
2021-11-25	$13.00	$13.24	$14.04	$12.81
2021-11-26	$13.24	$11.68	$13.24	$11.46
2021-11-27	$11.68	$11.87	$12.26	$11.62
2021-11-28	$11.87	$12.28	$12.89	$11.31
2021-11-29	$12.28	$12.80	$13.01	$12.19
2021-11-30	$12.80	$12.40	$12.90	$12.26
2021-12-01	$12.40	$12.29	$12.64	$12.19
2021-12-02	$12.29	$12.05	$12.29	$11.83
2021-12-03	$12.05	$11.58	$12.25	$11.28
2021-12-04	$11.58	$9.94	$11.60	$8.50
2021-12-05	$9.94	$9.26	$10.15	$9.15
2021-12-06	$9.26	$9.65	$9.74	$8.66
2021-12-07	$9.65	$10.07	$10.39	$9.59
2021-12-08	$10.07	$10.03	$10.57	$9.68
2021-12-09	$10.03	$9.26	$10.18	$9.25
2021-12-10	$9.26	$8.82	$9.55	$8.78
2021-12-11	$8.82	$9.22	$9.50	$8.73
2021-12-12	$9.22	$9.19	$9.43	$8.96
2021-12-13	$9.19	$8.63	$9.30	$8.54
2021-12-14	$8.63	$8.66	$8.71	$8.20
2021-12-15	$8.66	$8.84	$8.91	$8.23
2021-12-16	$8.84	$8.54	$9.01	$8.53
2021-12-17	$8.54	$8.40	$8.63	$8.20
2021-12-18	$8.40	$8.49	$8.60	$8.28
2021-12-19	$8.47	$8.35	$8.49	$8.24
2021-12-20	$8.35	$8.17	$8.38	$8.01
2021-12-21	$8.17	$8.37	$8.43	$8.08
2021-12-22	$8.37	$8.49	$8.59	$8.30
2021-12-23	$8.49	$9.27	$9.35	$8.49
2021-12-24	$9.27	$9.09	$9.57	$9.08
2021-12-25	$9.09	$9.21	$9.24	$9.04
2021-12-26	$9.21	$9.26	$9.28	$8.96
2021-12-27	$9.26	$9.43	$9.71	$9.21
2021-12-28	$9.43	$8.79	$9.43	$8.70
2021-12-29	$8.73	$8.61	$8.64	$8.37
2021-12-30	$8.61	$8.73	$8.77	$8.60
2021-12-31	$8.73	$8.82	$8.91	$8.69
2022-01-01	$8.82	$9.18	$9.18	$8.80
2022-01-02	$9.18	$9.28	$9.45	$8.99
2022-01-03	$9.28	$8.95	$9.28	$8.87
2022-01-04	$8.95	$8.95	$9.25	$8.74
2022-01-05	$8.95	$8.43	$9.27	$8.30
2022-01-06	$8.43	$8.32	$8.45	$8.09
2022-01-07	$8.32	$7.95	$8.34	$7.84
2022-01-08	$7.95	$7.69	$8.05	$7.56
2022-01-09	$7.69	$7.80	$7.91	$7.67
2022-01-10	$7.80	$7.49	$7.92	$7.15
2022-01-11	$7.49	$7.63	$7.67	$7.32
2022-01-12	$7.63	$7.94	$7.95	$7.59
2022-01-13	$7.94	$7.73	$8.12	$7.73
2022-01-14	$7.73	$7.73	$7.87	$7.57
2022-01-15	$7.73	$7.73	$7.78	$7.62
2022-01-16	$7.73	$7.61	$7.78	$7.45
2022-01-17	$7.61	$7.35	$7.62	$7.26
2022-01-18	$7.35	$7.00	$7.40	$6.73
2022-01-19	$7.00	$7.16	$7.59	$6.90
2022-01-20	$7.16	$6.64	$7.57	$6.56
2022-01-21	$6.64	$5.81	$6.71	$5.60
2022-01-22	$5.81	$5.05	$5.88	$4.54
2022-01-23	$5.05	$5.22	$5.33	$4.92
2022-01-24	$5.22	$4.86	$5.22	$4.31
2022-01-25	$4.86	$4.91	$5.05	$4.53
2022-01-26	$4.91	$4.94	$5.45	$4.73
2022-01-27	$4.94	$5.14	$5.32	$4.76
2022-01-28	$5.14	$5.72	$5.78	$5.02
2022-01-29	$5.72	$6.48	$6.64	$5.61
2022-01-30	$6.48	$6.76	$7.30	$6.23
2022-01-31	$6.76	$6.79	$7.05	$6.29
2022-02-01	$6.79	$6.66	$7.26	$6.57
2022-02-02	$6.66	$6.11	$6.67	$6.08
2022-02-03	$6.11	$5.95	$6.20	$5.67
2022-02-04	$5.95	$6.44	$6.49	$5.85
2022-02-05	$6.44	$6.58	$6.77	$6.36
2022-02-06	$6.58	$7.45	$7.50	$6.58
2022-02-07	$7.45	$7.57	$7.87	$7.19
2022-02-08	$7.57	$7.46	$7.92	$6.99
2022-02-09	$7.46	$8.40	$8.55	$7.09
2022-02-10	$8.40	$7.96	$8.70	$7.71
2022-02-11	$7.96	$7.15	$7.98	$6.95
2022-02-12	$7.15	$7.37	$7.59	$6.95
2022-02-13	$7.37	$7.07	$7.58	$6.78
2022-02-14	$7.07	$6.92	$7.13	$6.69
2022-02-15	$6.92	$7.43	$7.47	$6.84
2022-02-16	$7.43	$7.32	$7.60	$6.99
2022-02-17	$7.32	$6.52	$7.41	$6.50
2022-02-18	$6.52	$6.37	$6.71	$6.21
2022-02-19	$6.37	$6.20	$6.45	$5.99
2022-02-20	$6.20	$5.74	$6.21	$5.63
2022-02-21	$5.74	$5.21	$6.04	$5.19
2022-02-22	$5.21	$5.53	$5.57	$5.06
2022-02-23	$5.53	$5.39	$5.87	$5.38
2022-02-24	$5.39	$5.45	$5.50	$4.63
2022-02-25	$5.45	$5.67	$5.74	$5.24
2022-02-26	$5.67	$5.70	$5.84	$5.57
2022-02-27	$5.70	$5.73	$6.34	$5.44
2022-02-28	$5.73	$6.35	$6.42	$5.52
2022-03-01	$6.35	$6.68	$6.84	$6.28
2022-03-02	$6.68	$6.39	$6.69	$6.30
2022-03-03	$6.39	$6.03	$6.44	$5.86
2022-03-04	$6.03	$5.61	$6.24	$5.60
2022-03-05	$5.61	$5.80	$5.95	$5.49
2022-03-06	$5.80	$5.58	$5.90	$5.53
2022-03-07	$5.58	$5.61	$5.92	$5.43
2022-03-08	$5.61	$5.71	$5.84	$5.58
2022-03-09	$5.71	$6.01	$6.09	$5.69
2022-03-10	$6.01	$5.76	$6.12	$5.45
2022-03-11	$5.76	$5.62	$5.78	$5.52
2022-03-12	$5.62	$5.56	$5.71	$5.50
2022-03-13	$5.56	$5.30	$5.62	$5.27
2022-03-14	$5.30	$5.37	$5.45	$5.19
2022-03-15	$5.37	$5.28	$5.38	$5.13
2022-03-16	$5.28	$5.52	$5.53	$5.20
2022-03-17	$5.52	$5.63	$5.78	$5.46
2022-03-18	$5.63	$5.67	$5.74	$5.45
2022-03-19	$5.67	$5.85	$5.94	$5.66
2022-03-20	$5.85	$5.84	$6.24	$5.72
2022-03-21	$5.84	$6.03	$6.37	$5.84
2022-03-22	$6.03	$6.14	$6.30	$6.01
2022-03-23	$6.14	$6.28	$6.28	$5.96
2022-03-24	$6.28	$6.49	$6.54	$6.18
2022-03-25	$6.49	$6.33	$6.63	$6.26
2022-03-26	$6.33	$6.60	$6.65	$6.32
2022-03-27	$6.60	$6.85	$6.86	$6.37
2022-03-28	$6.85	$6.81	$7.23	$6.77
2022-03-29	$6.81	$7.09	$7.64	$6.81
2022-03-30	$7.09	$7.15	$7.26	$6.75
2022-03-31	$7.15	$6.81	$7.33	$6.68
2022-04-01	$6.81	$6.93	$6.99	$6.41
2022-04-02	$6.93	$7.78	$8.17	$6.92
2022-04-03	$7.78	$7.47	$7.79	$7.27
2022-04-04	$7.47	$7.25	$7.47	$6.85
2022-04-05	$7.25	$7.36	$7.61	$7.15
2022-04-06	$7.36	$6.40	$7.43	$6.37
2022-04-07	$6.40	$6.52	$6.62	$6.19
2022-04-08	$6.52	$6.12	$6.64	$6.07
2022-04-09	$6.12	$6.25	$6.28	$6.03
2022-04-10	$6.25	$6.05	$6.38	$6.04
2022-04-11	$6.05	$5.40	$6.25	$5.33
2022-04-12	$5.40	$5.69	$5.82	$5.37
2022-04-13	$5.69	$5.91	$5.97	$5.58
2022-04-14	$5.91	$5.79	$6.22	$5.70
2022-04-15	$5.79	$5.90	$5.99	$5.74
2022-04-16	$5.90	$5.83	$5.95	$5.72
2022-04-17	$5.83	$5.58	$5.85	$5.56
2022-04-18	$5.58	$5.78	$5.80	$5.29
2022-04-19	$5.78	$6.03	$6.06	$5.75
2022-04-20	$6.03	$5.83	$6.04	$5.75
2022-04-21	$5.83	$5.67	$5.99	$5.55
2022-04-22	$5.67	$5.63	$5.79	$5.53
2022-04-23	$5.63	$5.54	$5.69	$5.48
2022-04-24	$5.54	$5.47	$5.70	$5.41
2022-04-25	$5.47	$5.49	$5.50	$5.13
2022-04-26	$5.49	$5.17	$5.61	$5.09
2022-04-27	$5.17	$5.27	$5.32	$5.11
2022-04-28	$5.27	$5.23	$5.39	$5.14
2022-04-29	$5.23	$4.92	$5.32	$4.82
2022-04-30	$4.92	$4.49	$4.96	$4.31
2022-05-01	$4.49	$4.76	$4.84	$4.36
2022-05-02	$4.76	$4.64	$4.79	$4.41
2022-05-03	$4.64	$4.57	$4.71	$4.49
2022-05-04	$4.57	$5.12	$5.18	$4.56
2022-05-05	$5.12	$4.57	$5.21	$4.44
2022-05-06	$4.57	$4.50	$4.57	$4.27
2022-05-07	$4.50	$4.40	$4.57	$4.25
2022-05-08	$4.40	$4.28	$4.43	$4.18
2022-05-09	$4.28	$3.43	$4.37	$3.39
2022-05-10	$3.43	$3.86	$4.58	$3.21
2022-05-11	$3.86	$3.03	$4.38	$2.79
2022-05-12	$3.03	$2.70	$3.23	$2.20
2022-05-13	$2.70	$2.89	$3.15	$2.64
2022-05-14	$2.89	$2.99	$3.06	$2.68
2022-05-15	$2.99	$3.09	$3.09	$2.82
2022-05-16	$3.09	$2.82	$3.10	$2.74
2022-05-17	$2.82	$2.97	$3.13	$2.80
2022-05-18	$2.97	$2.88	$3.15	$2.70
2022-05-19	$2.88	$2.93	$3.01	$2.67
2022-05-20	$2.93	$2.76	$2.99	$2.69
2022-05-21	$2.76	$2.81	$2.84	$2.71
2022-05-22	$2.81	$2.89	$2.92	$2.76
2022-05-23	$2.89	$2.73	$2.99	$2.68
2022-05-24	$2.73	$2.76	$2.80	$2.54
2022-05-25	$2.76	$2.68	$2.78	$2.63
2022-05-26	$2.68	$2.48	$2.77	$2.38
2022-05-27	$2.48	$2.35	$2.52	$2.31
2022-05-28	$2.35	$2.40	$2.42	$2.32
2022-05-29	$2.40	$2.43	$2.43	$2.33
2022-05-30	$2.43	$2.68	$2.72	$2.40
2022-05-31	$2.68	$2.71	$2.92	$2.65
2022-06-01	$2.71	$2.48	$2.72	$2.39
2022-06-02	$2.48	$2.55	$2.56	$2.40
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.47	$2.49	$2.41
2022-06-05	$2.47	$2.44	$2.48	$2.41
2022-06-06	$2.44	$2.50	$2.59	$2.43
2022-06-07	$2.50	$2.45	$2.51	$2.33
2022-06-08	$2.45	$2.39	$2.51	$2.36
2022-06-09	$2.39	$2.39	$2.43	$2.36
2022-06-10	$2.39	$2.29	$2.48	$2.26
2022-06-11	$2.29	$2.06	$2.34	$2.04
2022-06-12	$2.06	$1.79	$2.08	$1.79
2022-06-13	$1.79	$1.59	$1.82	$1.51
2022-06-14	$1.59	$1.60	$1.65	$1.40
2022-06-15	$1.60	$1.67	$1.67	$1.40
2022-06-16	$1.67	$1.40	$1.69	$1.37
2022-06-17	$1.40	$1.40	$1.45	$1.37
2022-06-18	$1.40	$1.27	$1.41	$1.16
2022-06-19	$1.27	$1.37	$1.38	$1.22
2022-06-20	$1.37	$1.42	$1.47	$1.32
2022-06-21	$1.42	$1.47	$1.55	$1.39
2022-06-22	$1.47	$1.46	$1.52	$1.41
2022-06-23	$1.46	$1.61	$1.62	$1.45
2022-06-24	$1.61	$1.70	$1.74	$1.59
2022-06-25	$1.70	$1.79	$1.80	$1.66
2022-06-26	$1.79	$1.63	$1.80	$1.63
2022-06-27	$1.63	$1.68	$1.76	$1.63
2022-06-28	$1.68	$1.61	$1.81	$1.61
2022-06-29	$1.61	$1.56	$1.69	$1.53
2022-06-30	$1.56	$1.51	$1.57	$1.39
2022-07-01	$1.51	$1.46	$1.55	$1.44
2022-07-02	$1.46	$1.54	$1.57	$1.45
2022-07-03	$1.54	$1.55	$1.58	$1.48
2022-07-04	$1.55	$1.61	$1.61	$1.50
2022-07-05	$1.61	$1.61	$1.67	$1.54
2022-07-06	$1.61	$1.60	$1.61	$1.55
2022-07-07	$1.60	$1.67	$1.67	$1.57
2022-07-08	$1.67	$1.64	$1.71	$1.59
2022-07-09	$1.64	$1.70	$1.72	$1.64
2022-07-10	$1.70	$1.64	$1.70	$1.60
2022-07-11	$1.64	$1.51	$1.64	$1.50
2022-07-12	$1.51	$1.43	$1.52	$1.43
2022-07-13	$1.43	$1.51	$1.52	$1.37
2022-07-14	$1.51	$1.56	$1.56	$1.44
2022-07-15	$1.56	$1.55	$1.60	$1.54
2022-07-16	$1.55	$1.60	$1.61	$1.51
2022-07-17	$1.60	$1.57	$1.63	$1.56
2022-07-18	$1.57	$1.69	$1.72	$1.57
2022-07-19	$1.69	$1.92	$1.97	$1.66
2022-07-20	$1.92	$1.86	$2.11	$1.80
2022-07-21	$1.86	$1.88	$1.89	$1.75
2022-07-22	$1.88	$1.84	$2.01	$1.82
2022-07-23	$1.84	$1.85	$1.91	$1.76
2022-07-24	$1.85	$1.83	$1.94	$1.82
2022-07-25	$1.83	$1.63	$1.85	$1.62
2022-07-26	$1.63	$1.60	$1.63	$1.52
2022-07-27	$1.60	$1.78	$1.78	$1.55
2022-07-28	$1.78	$1.88	$1.97	$1.74
2022-07-29	$1.88	$1.86	$1.97	$1.82
2022-07-30	$1.86	$1.92	$2.05	$1.86
2022-07-31	$1.92	$1.93	$2.09	$1.91
2022-08-01	$1.93	$2.03	$2.13	$1.91
2022-08-02	$2.03	$1.88	$2.07	$1.82
2022-08-03	$1.88	$1.84	$1.94	$1.82
2022-08-04	$1.84	$2.60	$3.78	$1.84
2022-08-05	$2.60	$2.74	$2.99	$2.50
2022-08-06	$2.74	$2.57	$2.88	$2.57
2022-08-07	$2.57	$2.62	$2.77	$2.51
2022-08-08	$2.62	$3.02	$3.14	$2.61
2022-08-09	$3.02	$3.00	$3.14	$2.80
2022-08-10	$3.00	$3.06	$3.14	$2.79
2022-08-11	$3.06	$2.97	$3.24	$2.94
2022-08-12	$2.97	$2.95	$2.97	$2.85
2022-08-13	$2.95	$2.92	$3.04	$2.91
2022-08-14	$2.92	$2.83	$2.94	$2.79
2022-08-15	$2.83	$2.71	$2.98	$2.67
2022-08-16	$2.71	$2.69	$2.76	$2.64
2022-08-17	$2.69	$2.56	$2.75	$2.54
2022-08-18	$2.56	$2.53	$2.81	$2.44
2022-08-19	$2.53	$2.12	$2.58	$2.09
2022-08-20	$2.12	$2.12	$2.27	$2.04
2022-08-21	$2.12	$2.16	$2.20	$2.09
2022-08-22	$2.16	$2.13	$2.18	$2.02
2022-08-23	$2.13	$2.14	$2.17	$2.03
2022-08-24	$2.14	$2.15	$2.23	$2.07
2022-08-25	$2.15	$2.14	$2.22	$2.13
2022-08-26	$2.14	$1.85	$2.14	$1.82
2022-08-27	$1.85	$1.82	$1.91	$1.79
2022-08-28	$1.82	$1.69	$1.84	$1.67
2022-08-29	$1.69	$1.92	$2.06	$1.67
2022-08-30	$1.92	$2.01	$2.08	$1.87
2022-08-31	$2.01	$2.07	$2.16	$1.98
2022-09-01	$2.07	$2.05	$2.09	$1.96
2022-09-02	$2.05	$1.97	$2.06	$1.94
2022-09-03	$1.97	$1.95	$1.97	$1.89
2022-09-04	$1.95	$1.95	$1.98	$1.92
2022-09-05	$1.95	$1.92	$1.96	$1.85
2022-09-06	$1.92	$1.78	$1.97	$1.75
2022-09-07	$1.78	$1.86	$1.88	$1.74
2022-09-08	$1.86	$1.96	$2.03	$1.85
2022-09-09	$1.96	$2.12	$2.22	$1.95
2022-09-10	$2.12	$2.11	$2.19	$2.07
2022-09-11	$2.11	$2.12	$2.15	$2.06
2022-09-12	$2.12	$2.10	$2.30	$2.06
2022-09-13	$2.10	$1.87	$2.10	$1.85
2022-09-14	$1.87	$1.87	$1.88	$1.78
2022-09-15	$1.87	$1.75	$1.87	$1.74
2022-09-16	$1.75	$1.78	$1.79	$1.72
2022-09-17	$1.78	$1.84	$1.85	$1.78
2022-09-18	$1.84	$1.65	$1.85	$1.58
2022-09-19	$1.65	$1.70	$1.71	$1.59
2022-09-20	$1.70	$1.68	$1.72	$1.64
2022-09-21	$1.68	$1.62	$1.78	$1.60
2022-09-22	$1.62	$1.71	$1.72	$1.62
2022-09-23	$1.71	$1.71	$1.76	$1.63
2022-09-24	$1.71	$1.68	$1.74	$1.67
2022-09-25	$1.68	$1.64	$1.70	$1.62
2022-09-26	$1.64	$1.66	$1.67	$1.59
2022-09-27	$1.66	$1.66	$1.73	$1.63
2022-09-28	$1.66	$1.64	$1.66	$1.58
2022-09-29	$1.64	$1.69	$1.79	$1.61
2022-09-30	$1.69	$1.69	$1.74	$1.66
2022-10-01	$1.69	$1.68	$1.70	$1.67
2022-10-02	$1.68	$1.63	$1.70	$1.62
2022-10-03	$1.63	$1.68	$1.69	$1.61
2022-10-04	$1.68	$1.72	$1.72	$1.66
2022-10-05	$1.72	$1.70	$1.72	$1.66
2022-10-06	$1.70	$1.69	$1.73	$1.67
2022-10-07	$1.69	$1.68	$1.70	$1.66
2022-10-08	$1.68	$1.69	$1.71	$1.67
2022-10-09	$1.69	$1.70	$1.71	$1.67
2022-10-10	$1.70	$1.57	$1.72	$1.57
2022-10-11	$1.57	$1.58	$1.62	$1.53
2022-10-12	$1.58	$1.56	$1.60	$1.54
2022-10-13	$1.56	$1.51	$1.56	$1.39
2022-10-14	$1.51	$1.48	$1.57	$1.46
2022-10-15	$1.48	$1.47	$1.50	$1.46
2022-10-16	$1.47	$1.50	$1.51	$1.47
2022-10-17	$1.50	$1.53	$1.54	$1.48
2022-10-18	$1.53	$1.53	$1.58	$1.50
2022-10-19	$1.53	$1.45	$1.54	$1.43
2022-10-20	$1.45	$1.43	$1.48	$1.42
2022-10-21	$1.43	$1.45	$1.46	$1.38
2022-10-22	$1.45	$1.47	$1.48	$1.44
2022-10-23	$1.47	$1.52	$1.54	$1.43
2022-10-24	$1.52	$1.48	$1.53	$1.47
2022-10-25	$1.48	$1.55	$1.59	$1.48
2022-10-26	$1.55	$1.62	$1.70	$1.54
2022-10-27	$1.62	$1.61	$1.72	$1.60
2022-10-28	$1.61	$1.69	$1.72	$1.60
2022-10-29	$1.69	$1.79	$1.86	$1.69
2022-10-30	$1.79	$1.72	$1.82	$1.69
2022-10-31	$1.72	$1.68	$1.74	$1.64
2022-11-01	$1.68	$1.64	$1.69	$1.62
2022-11-02	$1.64	$1.61	$1.69	$1.57
2022-11-03	$1.61	$1.77	$2.06	$1.61
2022-11-04	$1.77	$1.85	$1.87	$1.72
2022-11-05	$1.85	$1.85	$1.94	$1.82
2022-11-06	$1.85	$1.73	$1.86	$1.72
2022-11-07	$1.73	$1.73	$1.77	$1.69
2022-11-08	$1.73	$1.45	$1.74	$1.27
2022-11-09	$1.45	$1.16	$1.46	$1.12
2022-11-10	$1.16	$1.34	$1.39	$1.14
2022-11-11	$1.34	$1.28	$1.36	$1.21
2022-11-12	$1.28	$1.23	$1.29	$1.19
2022-11-13	$1.23	$1.19	$1.27	$1.17
2022-11-14	$1.19	$1.20	$1.22	$1.09
2022-11-15	$1.20	$1.24	$1.28	$1.11
2022-11-16	$1.24	$1.22	$1.29	$1.18
2022-11-17	$1.22	$1.19	$1.23	$1.17
2022-11-18	$1.19	$1.21	$1.23	$1.19
2022-11-19	$1.21	$1.23	$1.25	$1.19
2022-11-20	$1.23	$1.15	$1.25	$1.14
2022-11-21	$1.15	$1.12	$1.15	$1.09
2022-11-22	$1.12	$1.14	$1.14	$1.07
2022-11-23	$1.14	$1.17	$1.18	$1.13
2022-11-24	$1.17	$1.15	$1.18	$1.13
2022-11-25	$1.15	$1.12	$1.15	$1.10
2022-11-26	$1.12	$1.12	$1.14	$1.11
2022-11-27	$1.12	$1.12	$1.15	$1.11
2022-11-28	$1.12	$1.09	$1.13	$1.08
2022-11-29	$1.09	$1.09	$1.12	$1.08
2022-11-30	$1.09	$1.13	$1.13	$1.09
2022-12-01	$1.13	$1.10	$1.14	$1.09
2022-12-02	$1.10	$1.10	$1.11	$1.07
2022-12-03	$1.10	$1.07	$1.10	$1.06
2022-12-04	$1.07	$1.13	$1.14	$1.06
2022-12-05	$1.13	$1.10	$1.16	$1.09
2022-12-06	$1.10	$1.11	$1.11	$1.09
2022-12-07	$1.11	$1.04	$1.11	$1.01
2022-12-08	$1.04	$1.04	$1.05	$1.00
2022-12-09	$1.04	$1.02	$1.04	$1.01
2022-12-10	$1.02	$1.02	$1.03	$1.01
2022-12-11	$1.02	$0.9821000	$1.04	$0.9773000
2022-12-12	$0.9821000	$0.9520000	$0.9871000	$0.9175000
2022-12-13	$0.9520000	$0.9557000	$0.9820000	$0.8888000
2022-12-14	$0.9557000	$0.9225000	$0.9668000	$0.9194000
2022-12-15	$0.9225000	$0.8930000	$0.9280000	$0.8888000
2022-12-16	$0.8930000	$0.7644000	$0.9040000	$0.7421000
2022-12-17	$0.7644000	$0.7850000	$0.7867000	$0.7186000
2022-12-18	$0.7850000	$0.7656000	$0.7857000	$0.7500000
2022-12-19	$0.7656000	$0.7290000	$0.7738000	$0.7112000
2022-12-20	$0.7290000	$0.7752000	$0.7810000	$0.7173000
2022-12-21	$0.7752000	$0.7680000	$0.7770000	$0.7482000
2022-12-22	$0.7680000	$0.7630000	$0.7719000	$0.7372000
2022-12-23	$0.7630000	$0.7601000	$0.7689000	$0.7492000
2022-12-24	$0.7601000	$0.7551000	$0.7640000	$0.7501000
2022-12-25	$0.7551000	$0.7430000	$0.7570000	$0.7331000
2022-12-26	$0.7430000	$0.7649000	$0.7778000	$0.7420000
2022-12-27	$0.7649000	$0.7400000	$0.7701000	$0.7292000
2022-12-28	$0.7400000	$0.6910000	$0.7403000	$0.6787000
2022-12-29	$0.6910000	$0.6794000	$0.7050000	$0.6535000
2022-12-30	$0.6794000	$0.6540000	$0.6810000	$0.6396000
2022-12-31	$0.6540000	$0.6531000	$0.6676000	$0.6469000
2023-01-01	$0.6531000	$0.6567000	$0.6610000	$0.6390000
2023-01-02	$0.6567000	$0.6650000	$0.6735000	$0.6440000
2023-01-03	$0.6650000	$0.7230000	$0.7574000	$0.6650000
2023-01-04	$0.7230000	$0.7270000	$0.7457000	$0.7100000
2023-01-05	$0.7270000	$0.7068000	$0.7313000	$0.6997000
2023-01-06	$0.7068000	$0.7000000	$0.7177000	$0.6731000
2023-01-07	$0.7000000	$0.7000000	$0.7198000	$0.6950000
2023-01-08	$0.7000000	$0.7268000	$0.7312000	$0.6806000
2023-01-09	$0.7268000	$0.7854000	$0.8456000	$0.7233000
2023-01-10	$0.7854000	$0.8011000	$0.8023000	$0.7651000
2023-01-11	$0.8011000	$0.8182000	$0.8214000	$0.7591000
2023-01-12	$0.8182000	$0.8741000	$0.9144000	$0.8066000
2023-01-13	$0.8741000	$0.9316000	$0.9465000	$0.8585000
2023-01-14	$0.9316000	$1.03	$1.09	$0.9308000
2023-01-15	$1.03	$1.09	$1.17	$1.02
2023-01-16	$1.09	$1.08	$1.14	$1.02
2023-01-17	$1.08	$1.05	$1.08	$1.03
2023-01-18	$1.05	$0.9845000	$1.10	$0.9607000
2023-01-19	$0.9845000	$1.04	$1.04	$0.9775000
2023-01-20	$1.04	$1.10	$1.11	$0.9912000
2023-01-21	$1.10	$1.06	$1.13	$1.04
2023-01-22	$1.06	$1.17	$1.24	$1.05
2023-01-23	$1.17	$1.19	$1.28	$1.16
2023-01-24	$1.19	$1.08	$1.25	$1.07
2023-01-25	$1.08	$1.13	$1.17	$1.05
2023-01-26	$1.13	$1.11	$1.17	$1.09
2023-01-27	$1.11	$1.09	$1.12	$1.06
2023-01-28	$1.09	$1.06	$1.13	$1.04
2023-01-29	$1.06	$1.11	$1.12	$1.05
2023-01-30	$1.11	$0.9860000	$1.11	$0.9471000
2023-01-31	$0.9860000	$1.06	$1.08	$0.9744000
2023-02-01	$1.06	$1.13	$1.15	$1.01
2023-02-02	$1.13	$1.11	$1.19	$1.10
2023-02-03	$1.11	$1.19	$1.19	$1.10
2023-02-04	$1.19	$1.16	$1.20	$1.15
2023-02-05	$1.16	$1.10	$1.17	$1.07
2023-02-06	$1.10	$1.08	$1.14	$1.08
2023-02-07	$1.08	$1.16	$1.16	$1.08
2023-02-08	$1.16	$1.14	$1.29	$1.12
2023-02-09	$1.14	$1.03	$1.15	$0.9699000
2023-02-10	$1.03	$1.02	$1.05	$0.9915000
2023-02-11	$1.02	$1.05	$1.05	$1.01
2023-02-12	$1.05	$1.03	$1.09	$1.02
2023-02-13	$1.03	$1.02	$1.04	$0.9704000
2023-02-14	$1.02	$1.03	$1.05	$0.9801000
2023-02-15	$1.03	$1.15	$1.17	$1.02
2023-02-16	$1.15	$1.11	$1.21	$1.10
2023-02-17	$1.11	$1.32	$1.37	$1.10
2023-02-18	$1.32	$1.32	$1.41	$1.28
2023-02-19	$1.32	$1.34	$1.37	$1.30
2023-02-20	$1.34	$1.39	$1.44	$1.34
2023-02-21	$1.39	$1.31	$1.44	$1.28
2023-02-22	$1.31	$1.25	$1.33	$1.12
2023-02-23	$1.25	$1.22	$1.29	$1.20
2023-02-24	$1.22	$1.18	$1.25	$1.15
2023-02-25	$1.18	$1.22	$1.26	$1.16
2023-02-26	$1.22	$1.23	$1.23	$1.19
2023-02-27	$1.23	$1.21	$1.25	$1.19
2023-02-28	$1.21	$1.16	$1.21	$1.15
2023-03-01	$1.16	$1.20	$1.21	$1.14
2023-03-02	$1.20	$1.14	$1.21	$1.12
2023-03-03	$1.14	$1.08	$1.15	$1.03
2023-03-04	$1.08	$1.05	$1.09	$1.03
2023-03-05	$1.05	$1.05	$1.08	$1.04
2023-03-06	$1.05	$1.05	$1.07	$1.01
2023-03-07	$1.05	$1.01	$1.06	$0.9910000
2023-03-08	$1.01	$0.9483000	$1.02	$0.9404000
2023-03-09	$0.9483000	$0.8938000	$0.9779000	$0.8715000
2023-03-10	$0.8938000	$0.8815000	$0.8947000	$0.8170000
2023-03-11	$0.8815000	$0.8740000	$0.9107000	$0.8363000
2023-03-12	$0.8740000	$0.9347000	$0.9393000	$0.8550000
2023-03-13	$0.9347000	$0.9892000	$1.00	$0.9058000
2023-03-14	$0.9892000	$1.04	$1.08	$0.9640000
2023-03-15	$1.04	$0.9710000	$1.07	$0.9483000
2023-03-16	$0.9710000	$0.9981000	$1.00	$0.9604000
2023-03-17	$0.9981000	$1.08	$1.08	$0.9833000
2023-03-18	$1.08	$1.04	$1.10	$1.03
2023-03-19	$1.04	$1.08	$1.11	$1.04
2023-03-20	$1.08	$1.04	$1.10	$1.01
2023-03-21	$1.04	$1.07	$1.14	$1.01
2023-03-22	$1.07	$0.9919000	$1.07	$0.9579000
2023-03-23	$0.9919000	$1.03	$1.05	$0.9728000
2023-03-24	$1.03	$0.9790000	$1.03	$0.9663000
2023-03-25	$0.9790000	$0.9579000	$0.9945000	$0.9417000
2023-03-26	$0.9579000	$0.9790000	$0.9859000	$0.9490000
2023-03-27	$0.9790000	$0.9207000	$0.9995000	$0.8997000
2023-03-28	$0.9207000	$0.9373000	$0.9415000	$0.8997000
2023-03-29	$0.9373000	$0.9882000	$1.01	$0.9353000
2023-03-30	$0.9882000	$0.9700000	$1.01	$0.9503000
2023-03-31	$0.9700000	$0.9973000	$1.02	$0.9456000
2023-04-01	$0.9973000	$1.00	$1.00	$0.9811000
2023-04-02	$1.00	$0.9700000	$1.00	$0.9560000
2023-04-03	$0.9700000	$0.9708000	$0.9932000	$0.9394000
2023-04-04	$0.9708000	$0.9820000	$0.9910000	$0.9576000
2023-04-05	$0.9820000	$1.01	$1.02	$0.9703000
2023-04-06	$1.01	$1.02	$1.04	$0.9943000
2023-04-07	$1.02	$0.9889000	$1.02	$0.9780000
2023-04-08	$0.9889000	$0.9831000	$0.9989000	$0.9783000
2023-04-09	$0.9831000	$0.9870000	$0.9950000	$0.9639000
2023-04-10	$0.9870000	$1.01	$1.01	$0.9726000
2023-04-11	$1.01	$0.9970000	$1.01	$0.9920000
2023-04-12	$0.9970000	$0.9861000	$0.9979000	$0.9604000
2023-04-13	$0.9861000	$1.02	$1.03	$0.9774000
2023-04-14	$1.02	$1.05	$1.06	$1.01
2023-04-15	$1.05	$1.06	$1.07	$1.03
2023-04-16	$1.06	$1.07	$1.08	$1.04
2023-04-17	$1.07	$1.03	$1.07	$1.02
2023-04-18	$1.03	$1.06	$1.07	$1.02
2023-04-19	$1.06	$0.9562000	$1.06	$0.9428000
2023-04-20	$0.9562000	$0.9431000	$0.9764000	$0.9263000
2023-04-21	$0.9431000	$0.9050000	$0.9535000	$0.8920000
2023-04-22	$0.9050000	$0.9224000	$0.9269000	$0.9018000
2023-04-23	$0.9224000	$0.9022000	$0.9230000	$0.8732000
2023-04-24	$0.9022000	$0.9128000	$0.9577000	$0.8910000
2023-04-25	$0.9128000	$0.9103000	$0.9221000	$0.8680000
2023-04-26	$0.9103000	$0.8858000	$0.9397000	$0.8442000
2023-04-27	$0.8858000	$0.9011000	$0.9109000	$0.8820000
2023-04-28	$0.9011000	$0.9068000	$0.9088000	$0.8875000
2023-04-29	$0.9068000	$0.9080000	$0.9140000	$0.8971000
2023-04-30	$0.9080000	$0.8892000	$0.9129000	$0.8784000
2023-05-01	$0.8892000	$0.8520000	$0.9002000	$0.8342000
2023-05-02	$0.8520000	$0.8600000	$0.8688000	$0.8372000
2023-05-03	$0.8600000	$0.8688000	$0.8760000	$0.8282000
2023-05-04	$0.8688000	$0.8801000	$0.9028000	$0.8589000
2023-05-05	$0.8801000	$0.8816000	$0.8925000	$0.8631000
2023-05-06	$0.8816000	$0.8488000	$0.8857000	$0.8335000
2023-05-07	$0.8488000	$0.8394000	$0.8597000	$0.8373000
2023-05-08	$0.8394000	$0.7688000	$0.8440000	$0.7434000
2023-05-09	$0.7688000	$0.7794000	$0.7856000	$0.7624000
2023-05-10	$0.7794000	$0.7872000	$0.7977000	$0.7493000
2023-05-11	$0.7872000	$0.7496000	$0.7873000	$0.7370000
2023-05-12	$0.7496000	$0.7557000	$0.7557000	$0.7258000
2023-05-13	$0.7557000	$0.7510000	$0.7558000	$0.7302000
2023-05-14	$0.7510000	$0.7530000	$0.7640000	$0.7415000
2023-05-15	$0.7530000	$0.7630000	$0.7786000	$0.7435000
2023-05-16	$0.7630000	$0.7670000	$0.7671000	$0.7508000
2023-05-17	$0.7670000	$0.7890000	$0.8019000	$0.7620000
2023-05-18	$0.7890000	$0.7722000	$0.7930000	$0.7564000
2023-05-19	$0.7722000	$0.7767000	$0.7785000	$0.7646000
2023-05-20	$0.7767000	$0.7710000	$0.7768000	$0.7640000
2023-05-21	$0.7710000	$0.7460000	$0.7750000	$0.7404000
2023-05-22	$0.7460000	$0.7578000	$0.7619000	$0.7360000
2023-05-23	$0.7578000	$0.7700000	$0.7739000	$0.7531000
2023-05-24	$0.7700000	$0.7396000	$0.7710000	$0.7268000
2023-05-25	$0.7396000	$0.7437000	$0.8051000	$0.7193000
2023-05-26	$0.7437000	$0.7470000	$0.7560000	$0.7331000
2023-05-27	$0.7470000	$0.7520000	$0.7530000	$0.7337000
2023-05-28	$0.7520000	$0.7659000	$0.7770000	$0.7470000
2023-05-29	$0.7659000	$0.7540000	$0.7759000	$0.7490000
2023-05-30	$0.7540000	$0.7489000	$0.7589000	$0.7360000
2023-05-31	$0.7489000	$0.7249000	$0.7508000	$0.7128000
2023-06-01	$0.7249000	$0.7189000	$0.7672000	$0.7124000
2023-06-02	$0.7189000	$0.7260000	$0.7320000	$0.7189000
2023-06-03	$0.7260000	$0.7232000	$0.7330000	$0.7109000
2023-06-04	$0.7232000	$0.7300000	$0.7384000	$0.7211000
2023-06-05	$0.7300000	$0.6640000	$0.7386000	$0.6441000
2023-06-06	$0.6640000	$0.6750000	$0.6783000	$0.6381000
2023-06-07	$0.6750000	$0.6297000	$0.6750000	$0.6242000
2023-06-08	$0.6297000	$0.6280000	$0.6347000	$0.6097000
2023-06-09	$0.6280000	$0.6122000	$0.6350000	$0.6074000
2023-06-10	$0.6122000	$0.5092000	$0.6122000	$0.4217000
2023-06-11	$0.5092000	$0.5040000	$0.5176000	$0.4966000
2023-06-12	$0.5040000	$0.4960000	$0.5040000	$0.4820000
2023-06-13	$0.4960000	$0.4900000	$0.5095000	$0.4830000
2023-06-14	$0.4900000	$0.4590000	$0.4920000	$0.4530000
2023-06-15	$0.4590000	$0.4580000	$0.4663000	$0.4401000
2023-06-16	$0.4580000	$0.4665000	$0.4670000	$0.4468000
2023-06-17	$0.4665000	$0.4676000	$0.4780000	$0.4600000
2023-06-18	$0.4676000	$0.4570000	$0.4703000	$0.4561000
2023-06-19	$0.4570000	$0.4620000	$0.4690000	$0.4546000
2023-06-20	$0.4620000	$0.4740000	$0.4758000	$0.4440000
2023-06-21	$0.4740000	$0.5535000	$0.5740000	$0.4740000
2023-06-22	$0.5535000	$0.5250000	$0.6633000	$0.5192000
2023-06-23	$0.5250000	$0.5472000	$0.5607000	$0.5230000
2023-06-24	$0.5472000	$0.5419000	$0.5518000	$0.5229000
2023-06-25	$0.5419000	$0.5610000	$0.5709000	$0.5400000
2023-06-26	$0.5610000	$0.5410000	$0.5610000	$0.5332000
2023-06-27	$0.5410000	$0.5460000	$0.5520000	$0.5326000
2023-06-28	$0.5460000	$0.5100000	$0.5640000	$0.4863000
2023-06-29	$0.5100000	$0.5120000	$0.5244000	$0.5060000
2023-06-30	$0.5120000	$0.5430000	$0.5550000	$0.5001000
2023-07-01	$0.5430000	$0.7050000	$0.7124000	$0.5335000
2023-07-02	$0.7050000	$0.7187000	$0.7580000	$0.6377000
2023-07-03	$0.7187000	$0.6923000	$0.7935000	$0.6880000
2023-07-04	$0.6923000	$0.6438000	$0.6944000	$0.6380000
2023-07-05	$0.6438000	$0.6136000	$0.6573000	$0.6026000
2023-07-06	$0.6136000	$0.6227000	$0.6565000	$0.6077000
2023-07-07	$0.6227000	$0.6132000	$0.6267000	$0.6023000
2023-07-08	$0.6132000	$0.6030000	$0.6228000	$0.5890000
2023-07-09	$0.6030000	$0.6090000	$0.6220000	$0.5982000
2023-07-10	$0.6090000	$0.6040000	$0.6150000	$0.5883000
2023-07-11	$0.6040000	$0.6046000	$0.6180000	$0.5892000
2023-07-12	$0.6046000	$0.5864000	$0.6047000	$0.5794000
2023-07-13	$0.5864000	$0.6396000	$0.6406000	$0.5682000
2023-07-14	$0.6396000	$0.6170000	$0.6606000	$0.5995000
2023-07-15	$0.6170000	$0.6080000	$0.6219000	$0.6010000
2023-07-16	$0.6080000	$0.6090000	$0.6376000	$0.6060000
2023-07-17	$0.6090000	$0.6230000	$0.6342000	$0.6010000
2023-07-18	$0.6230000	$0.6380000	$0.6725000	$0.6176000
2023-07-19	$0.6380000	$0.6434000	$0.6630000	$0.6260000
2023-07-20	$0.6434000	$0.6321000	$0.6540000	$0.6200000
2023-07-21	$0.6321000	$0.6314000	$0.6424000	$0.6226000
2023-07-22	$0.6314000	$0.6203000	$0.6360000	$0.6178000
2023-07-23	$0.6203000	$0.6180000	$0.6286000	$0.6118000
2023-07-24	$0.6180000	$0.5881000	$0.6216000	$0.5702000
2023-07-25	$0.5881000	$0.5840000	$0.5987000	$0.5767000
2023-07-26	$0.5840000	$0.5918000	$0.6008000	$0.5671000
2023-07-27	$0.5918000	$0.5819000	$0.5938000	$0.5750000
2023-07-28	$0.5819000	$0.5848000	$0.5891000	$0.5730000
2023-07-29	$0.5848000	$0.5935000	$0.5935000	$0.5802000
2023-07-30	$0.5935000	$0.5878000	$0.6075000	$0.5750000
2023-07-31	$0.5878000	$0.5796000	$0.5928000	$0.5751000
2023-08-01	$0.5796000	$0.5908000	$0.5908000	$0.5657000
2023-08-02	$0.5908000	$0.5750000	$0.5950000	$0.5722000
2023-08-03	$0.5750000	$0.5640000	$0.5810000	$0.5615000
2023-08-04	$0.5640000	$0.5570000	$0.5650000	$0.5503000
2023-08-05	$0.5570000	$0.5566000	$0.5594000	$0.5450000
2023-08-06	$0.5566000	$0.5530000	$0.5640000	$0.5509000
2023-08-07	$0.5530000	$0.5458000	$0.5606000	$0.5301000
2023-08-08	$0.5458000	$0.5613000	$0.5702000	$0.5407000
2023-08-09	$0.5613000	$0.5555000	$0.5651000	$0.5495000
2023-08-10	$0.5555000	$0.5577000	$0.5588000	$0.5492000
2023-08-11	$0.5577000	$0.5574000	$0.5620000	$0.5519000
2023-08-12	$0.5574000	$0.5590000	$0.5621000	$0.5488000
2023-08-13	$0.5590000	$0.5571000	$0.5667000	$0.5539000
2023-08-14	$0.5571000	$0.5530000	$0.5591000	$0.5468000
2023-08-15	$0.5530000	$0.5221000	$0.5530000	$0.5012000
2023-08-16	$0.5221000	$0.4861000	$0.5222000	$0.4773000
2023-08-17	$0.4861000	$0.4465000	$0.4970000	$0.3990000
2023-08-18	$0.4465000	$0.4551000	$0.4590000	$0.4420000
2023-08-19	$0.4551000	$0.4640000	$0.4640000	$0.4421000
2023-08-20	$0.4640000	$0.4670000	$0.4780000	$0.4605000
2023-08-21	$0.4670000	$0.4592000	$0.4674000	$0.4462000
2023-08-22	$0.4592000	$0.4558000	$0.4620000	$0.4365000
2023-08-23	$0.4558000	$0.4641000	$0.4714000	$0.4466000
2023-08-24	$0.4641000	$0.4554000	$0.4670000	$0.4490000
2023-08-25	$0.4554000	$0.4500000	$0.4554000	$0.4430000
2023-08-26	$0.4500000	$0.4502000	$0.4551000	$0.4444000
2023-08-27	$0.4502000	$0.4539000	$0.4578000	$0.4446000
2023-08-28	$0.4539000	$0.4538000	$0.4565000	$0.4398000
2023-08-29	$0.4538000	$0.4760000	$0.4809000	$0.4405000
2023-08-30	$0.4760000	$0.4627000	$0.4896000	$0.4568000
2023-08-31	$0.4627000	$0.4378000	$0.4628000	$0.4341000
2023-09-01	$0.4378000	$0.4290000	$0.4411000	$0.4242000
2023-09-02	$0.4290000	$0.4278000	$0.4328000	$0.4223000
2023-09-03	$0.4278000	$0.4301000	$0.4321000	$0.4212000
2023-09-04	$0.4301000	$0.4378000	$0.4423000	$0.4263000
2023-09-05	$0.4378000	$0.4370000	$0.4397000	$0.4268000
2023-09-06	$0.4370000	$0.4360000	$0.4421000	$0.4246000
2023-09-07	$0.4360000	$0.4390000	$0.4408000	$0.4301000
2023-09-08	$0.4390000	$0.4330000	$0.4419000	$0.4280000
2023-09-09	$0.4330000	$0.4320000	$0.4360000	$0.4290000
2023-09-10	$0.4320000	$0.4170000	$0.4320000	$0.4113000
2023-09-11	$0.4170000	$0.3997000	$0.4197000	$0.3914000
2023-09-12	$0.3997000	$0.4089000	$0.4188000	$0.3988000
2023-09-13	$0.4089000	$0.4170000	$0.4219000	$0.4060000
2023-09-14	$0.4170000	$0.4258000	$0.4308000	$0.4150000
2023-09-15	$0.4258000	$0.4320000	$0.4342000	$0.4190000
2023-09-16	$0.4320000	$0.4700000	$0.4810000	$0.4320000
2023-09-17	$0.4700000	$0.4359000	$0.4750000	$0.4320000
2023-09-18	$0.4359000	$0.4461000	$0.4576000	$0.4359000
2023-09-19	$0.4461000	$0.4510000	$0.4550000	$0.4400000
2023-09-20	$0.4510000	$0.4490000	$0.4520000	$0.4370000
2023-09-21	$0.4490000	$0.4417000	$0.4710000	$0.4355000
2023-09-22	$0.4417000	$0.4431000	$0.4459000	$0.4360000
2023-09-23	$0.4431000	$0.4505000	$0.4530000	$0.4397000
2023-09-24	$0.4505000	$0.4410000	$0.4526000	$0.4399000
2023-09-25	$0.4410000	$0.4460000	$0.4604000	$0.4380000
2023-09-26	$0.4460000	$0.4422000	$0.4491000	$0.4368000
2023-09-27	$0.4422000	$0.4420000	$0.4470000	$0.4360000
2023-09-28	$0.4420000	$0.4487000	$0.4501000	$0.4386000
2023-09-29	$0.4487000	$0.4560000	$0.4580000	$0.4376000
2023-09-30	$0.4560000	$0.4569000	$0.4601000	$0.4509000
2023-10-01	$0.4569000	$0.4698000	$0.4710000	$0.4559000
2023-10-02	$0.4698000	$0.4517000	$0.4737000	$0.4450000
2023-10-03	$0.4517000	$0.4420000	$0.4561000	$0.4410000
2023-10-04	$0.4420000	$0.4365000	$0.4430000	$0.4237000
2023-10-05	$0.4365000	$0.4310000	$0.4373000	$0.4260000
2023-10-06	$0.4310000	$0.4391000	$0.4430000	$0.4300000
2023-10-07	$0.4391000	$0.4470000	$0.4517000	$0.4391000
2023-10-08	$0.4470000	$0.4414000	$0.4484000	$0.4350000
2023-10-09	$0.4414000	$0.4210000	$0.4456000	$0.4096000
2023-10-10	$0.4210000	$0.4269000	$0.4329000	$0.4157000
2023-10-11	$0.4269000	$0.4200000	$0.4269000	$0.4113000
2023-10-12	$0.4200000	$0.4160000	$0.4200000	$0.4100000
2023-10-13	$0.4160000	$0.4158000	$0.4220000	$0.4120000
2023-10-14	$0.4158000	$0.4300000	$0.4333000	$0.4156000
2023-10-15	$0.4300000	$0.4489000	$0.4489000	$0.4300000
2023-10-16	$0.4489000	$0.4526000	$0.4589000	$0.4185000
2023-10-17	$0.4526000	$0.4431000	$0.4540000	$0.4344000
2023-10-18	$0.4431000	$0.4320000	$0.4440000	$0.4309000
2023-10-19	$0.4320000	$0.4220000	$0.4360000	$0.4139000
2023-10-20	$0.4220000	$0.4430000	$0.4469000	$0.4195000
2023-10-21	$0.4430000	$0.4580000	$0.4620000	$0.4420000
2023-10-22	$0.4580000	$0.4560000	$0.4609000	$0.4447000
2023-10-23	$0.4560000	$0.4880000	$0.4917000	$0.4530000
2023-10-24	$0.4880000	$0.5250000	$0.5393000	$0.4800000
2023-10-25	$0.5250000	$0.5190000	$0.5250000	$0.5035000
2023-10-26	$0.5190000	$0.5070000	$0.5380000	$0.4887000
2023-10-27	$0.5070000	$0.5258000	$0.5450000	$0.5031000
2023-10-28	$0.5258000	$0.5320000	$0.5375000	$0.5200000
2023-10-29	$0.5320000	$0.5471000	$0.5568000	$0.5195000
2023-10-30	$0.5471000	$0.5450000	$0.5604000	$0.5229000
2023-10-31	$0.5450000	$0.5238000	$0.5468000	$0.5002000
2023-11-01	$0.5238000	$0.5374000	$0.5468000	$0.5050000
2023-11-02	$0.5374000	$0.5165000	$0.5620000	$0.5045000
2023-11-03	$0.5165000	$0.5207000	$0.5225000	$0.5030000
2023-11-04	$0.5207000	$0.5365000	$0.5419000	$0.5170000
2023-11-05	$0.5365000	$0.5770000	$0.5990000	$0.5340000
2023-11-06	$0.5770000	$0.6005000	$0.6072000	$0.5689000
2023-11-07	$0.6005000	$0.6036000	$0.6221000	$0.5722000
2023-11-08	$0.6036000	$0.6291000	$0.6488000	$0.5923000
2023-11-09	$0.6291000	$0.6107000	$0.6497000	$0.5563000
2023-11-10	$0.6107000	$0.6336000	$0.6400000	$0.5974000
2023-11-11	$0.6336000	$0.6510000	$0.6915000	$0.6017000
2023-11-12	$0.6510000	$0.6996000	$0.7255000	$0.6510000
2023-11-13	$0.6996000	$0.6540000	$0.7030000	$0.6500000
2023-11-14	$0.6540000	$0.6757000	$0.7409000	$0.6272000
2023-11-15	$0.6757000	$0.7017000	$0.7060000	$0.6508000
2023-11-16	$0.7017000	$0.6629000	$0.7393000	$0.6493000
2023-11-17	$0.6629000	$0.6629000	$0.6815000	$0.6306000
2023-11-18	$0.6629000	$0.6810000	$0.6816000	$0.6187000
2023-11-19	$0.6810000	$0.6955000	$0.6990000	$0.6624000
2023-11-20	$0.6955000	$0.6750000	$0.7114000	$0.6630000
2023-11-21	$0.6750000	$0.5979000	$0.6785000	$0.5979000
2023-11-22	$0.5979000	$0.6400000	$0.6475000	$0.5954000
2023-11-23	$0.6400000	$0.6310000	$0.6464000	$0.6180000
2023-11-24	$0.6310000	$0.6460000	$0.6500000	$0.6310000
2023-11-25	$0.6460000	$0.6830000	$0.6955000	$0.6420000
2023-11-26	$0.6830000	$0.6890000	$0.6903000	$0.6611000
2023-11-27	$0.6890000	$0.6600000	$0.7084000	$0.6426000
2023-11-28	$0.6600000	$0.6666000	$0.6729000	$0.6329000
2023-11-29	$0.6666000	$0.6525000	$0.6748000	$0.6420000
2023-11-30	$0.6525000	$0.6530000	$0.6561000	$0.6384000
2023-12-01	$0.6530000	$0.6751000	$0.6844000	$0.6471000
2023-12-02	$0.6751000	$0.6914000	$0.6972000	$0.6717000
2023-12-03	$0.6914000	$0.6830000	$0.6930000	$0.6670000
2023-12-04	$0.6830000	$0.7255000	$0.7255000	$0.6693000
2023-12-05	$0.7255000	$0.8121000	$0.8413000	$0.7195000
2023-12-06	$0.8121000	$0.7560000	$0.8122000	$0.7397000
2023-12-07	$0.7560000	$0.7877000	$0.7920000	$0.7467000
2023-12-08	$0.7877000	$0.8135000	$0.8180000	$0.7733000
2023-12-09	$0.8135000	$0.8521000	$0.8780000	$0.8135000
2023-12-10	$0.8521000	$0.8380000	$0.8778000	$0.8198000
2023-12-11	$0.8380000	$0.7700000	$0.8380000	$0.7255000
2023-12-12	$0.7700000	$0.7780000	$0.7836000	$0.7560000
2023-12-13	$0.7780000	$0.7878000	$0.7963000	$0.7233000
2023-12-14	$0.7878000	$0.8145000	$0.8156000	$0.7655000
2023-12-15	$0.8145000	$0.7513000	$0.8150000	$0.7499000
2023-12-16	$0.7513000	$0.7930000	$0.8280000	$0.7400000
2023-12-17	$0.7930000	$0.7807000	$0.7965000	$0.7615000
2023-12-18	$0.7807000	$0.7776000	$0.7984000	$0.7164000
2023-12-19	$0.7776000	$0.7720000	$0.8098000	$0.7593000
2023-12-20	$0.7720000	$0.8430000	$0.8595000	$0.7614000
2023-12-21	$0.8430000	$0.9174000	$0.9450000	$0.8301000
2023-12-22	$0.9174000	$0.9279000	$0.9737000	$0.8800000
2023-12-23	$0.9279000	$0.9100000	$0.9282000	$0.8886000
2023-12-24	$0.9100000	$0.9328000	$0.9640000	$0.8921000
2023-12-25	$0.9328000	$0.9957000	$1.04	$0.9326000
2023-12-26	$0.9957000	$0.9524000	$1.03	$0.8905000
2023-12-27	$0.9524000	$0.9774000	$0.9940000	$0.9020000
2023-12-28	$0.9774000	$0.9198000	$1.01	$0.9037000
2023-12-29	$0.9198000	$0.9050000	$0.9433000	$0.8770000
2023-12-30	$0.9050000	$0.8881000	$0.9063000	$0.8690000
2023-12-31	$0.8881000	$0.9100000	$0.9417000	$0.8857000
2024-01-01	$0.9100000	$0.9570000	$0.9643000	$0.8911000
2024-01-02	$0.9570000	$0.9150000	$0.9835000	$0.9114000
2024-01-03	$0.9150000	$0.8278000	$0.9517000	$0.7159000
2024-01-04	$0.8278000	$0.8546000	$0.8685000	$0.8016000
2024-01-05	$0.8546000	$0.8100000	$0.8556000	$0.7800000
2024-01-06	$0.8100000	$0.8200000	$0.8309000	$0.7499000
2024-01-07	$0.8200000	$0.7620000	$0.8276000	$0.7464000
2024-01-08	$0.7620000	$0.8231000	$0.8289000	$0.6995000
2024-01-09	$0.8231000	$0.7640000	$0.8233000	$0.7407000
2024-01-10	$0.7640000	$0.8186000	$0.8374000	$0.7271000
2024-01-11	$0.8186000	$0.8789000	$0.9205000	$0.8167000
2024-01-12	$0.8789000	$0.8267000	$0.9369000	$0.7979000
2024-01-13	$0.8267000	$0.8451000	$0.8741000	$0.7893000
2024-01-14	$0.8451000	$0.8128000	$0.8457000	$0.8105000
2024-01-15	$0.8128000	$0.8240000	$0.8396000	$0.8110000
2024-01-16	$0.8240000	$0.8485000	$0.8661000	$0.8181000
2024-01-17	$0.8485000	$0.8210000	$0.8552000	$0.8119000
2024-01-18	$0.8210000	$0.7780000	$0.8293000	$0.7614000
2024-01-19	$0.7780000	$0.7750000	$0.7823000	$0.7271000
2024-01-20	$0.7750000	$0.7850000	$0.7866000	$0.7600000
2024-01-21	$0.7850000	$0.7886000	$0.8145000	$0.7790000
2024-01-22	$0.7886000	$0.7378000	$0.8270000	$0.7306000
2024-01-23	$0.7378000	$0.7305000	$0.7638000	$0.6910000
2024-01-24	$0.7305000	$0.7517000	$0.7560000	$0.7230000
2024-01-25	$0.7517000	$0.7254000	$0.7519000	$0.7103000
2024-01-26	$0.7254000	$0.7550000	$0.7659000	$0.7204000
2024-01-27	$0.7550000	$0.7665000	$0.7700000	$0.7432000
2024-01-28	$0.7665000	$0.7426000	$0.7721000	$0.7369000
2024-01-29	$0.7426000	$0.7640000	$0.7725000	$0.7367000
2024-01-30	$0.7640000	$0.7394000	$0.7691000	$0.7376000
2024-01-31	$0.7394000	$0.7131000	$0.7420000	$0.7088000
2024-02-01	$0.7131000	$0.7280000	$0.7688000	$0.6954000
2024-02-02	$0.7280000	$0.7410000	$0.7449000	$0.7200000
2024-02-03	$0.7410000	$0.7440000	$0.7532000	$0.7390000
2024-02-04	$0.7440000	$0.7115000	$0.7445000	$0.7100000
2024-02-05	$0.7115000	$0.7182000	$0.7346000	$0.7000000
2024-02-06	$0.7182000	$0.7317000	$0.7435000	$0.7100000
2024-02-07	$0.7317000	$0.7449000	$0.7460000	$0.7178000
2024-02-08	$0.7449000	$0.7936000	$0.8190000	$0.7400000
2024-02-09	$0.7936000	$0.8130000	$0.8275000	$0.7850000
2024-02-10	$0.8130000	$0.8325000	$0.8636000	$0.8033000
2024-02-11	$0.8325000	$0.8200000	$0.8390000	$0.8128000
2024-02-12	$0.8200000	$0.8510000	$0.8590000	$0.7983000
2024-02-13	$0.8510000	$0.8570000	$0.8923000	$0.8504000
2024-02-14	$0.8570000	$0.9280000	$0.9340000	$0.8510000
2024-02-15	$0.9280000	$0.9587000	$0.9911000	$0.9255000
2024-02-16	$0.9587000	$0.9563000	$1.00	$0.9221000
2024-02-17	$0.9563000	$0.9321000	$0.9610000	$0.8966000
2024-02-18	$0.9321000	$0.9617000	$0.9710000	$0.9215000
2024-02-19	$0.9617000	$0.9597000	$0.9755000	$0.9407000
2024-02-20	$0.9597000	$0.9280000	$0.9597000	$0.8835000
2024-02-21	$0.9280000	$0.8846000	$0.9357000	$0.8514000
2024-02-22	$0.8846000	$0.9594000	$0.9638000	$0.8607000
2024-02-23	$0.9594000	$1.01	$1.04	$0.9215000
2024-02-24	$1.01	$1.00	$1.08	$0.9797000
2024-02-25	$1.00	$1.03	$1.04	$0.9821000
2024-02-26	$1.03	$1.05	$1.08	$0.9820000
2024-02-27	$1.05	$1.08	$1.11	$1.02
2024-02-28	$1.08	$1.06	$1.11	$0.9440000
2024-02-29	$1.06	$1.06	$1.10	$1.02
2024-03-01	$1.06	$1.13	$1.14	$1.06
2024-03-02	$1.13	$1.21	$1.24	$1.11
2024-03-03	$1.21	$1.21	$1.23	$1.07
2024-03-04	$1.21	$1.23	$1.30	$1.19
2024-03-05	$1.23	$1.12	$1.27	$0.9636000
2024-03-06	$1.12	$1.21	$1.22	$1.07
2024-03-07	$1.21	$1.34	$1.41	$1.21
2024-03-08	$1.34	$1.34	$1.35	$1.27
2024-03-09	$1.34	$1.38	$1.44	$1.32
2024-03-10	$1.38	$1.43	$1.49	$1.37
2024-03-11	$1.43	$1.52	$1.59	$1.33
2024-03-12	$1.52	$1.64	$1.68	$1.49
2024-03-13	$1.64	$1.60	$1.70	$1.55
2024-03-14	$1.60	$1.53	$1.60	$1.44
2024-03-15	$1.53	$1.41	$1.54	$1.29
2024-03-16	$1.41	$1.27	$1.44	$1.24
2024-03-17	$1.27	$1.36	$1.38	$1.21
2024-03-18	$1.36	$1.29	$1.40	$1.26
2024-03-19	$1.29	$1.20	$1.35	$1.14
2024-03-20	$1.20	$1.33	$1.33	$1.14
2024-03-21	$1.33	$1.30	$1.35	$1.27
2024-03-22	$1.30	$1.25	$1.33	$1.21
2024-03-23	$1.25	$1.26	$1.31	$1.23
2024-03-24	$1.26	$1.31	$1.33	$1.26
2024-03-25	$1.31	$1.38	$1.40	$1.30
2024-03-26	$1.38	$1.44	$1.46	$1.37
2024-03-27	$1.44	$1.38	$1.51	$1.35
2024-03-28	$1.38	$1.40	$1.41	$1.32
2024-03-29	$1.40	$1.36	$1.40	$1.34
2024-03-30	$1.36	$1.30	$1.36	$1.29
2024-03-31	$1.30	$1.35	$1.35	$1.29
2024-04-01	$1.35	$1.26	$1.35	$1.23
2024-04-02	$1.26	$1.16	$1.26	$1.15
2024-04-03	$1.16	$1.18	$1.22	$1.13
2024-04-04	$1.18	$1.23	$1.25	$1.15
2024-04-05	$1.23	$1.25	$1.27	$1.16
2024-04-06	$1.25	$1.25	$1.26	$1.22
2024-04-07	$1.25	$1.25	$1.27	$1.23
2024-04-08	$1.25	$1.31	$1.32	$1.22
2024-04-09	$1.31	$1.25	$1.32	$1.24
2024-04-10	$1.25	$1.22	$1.26	$1.17
2024-04-11	$1.22	$1.19	$1.23	$1.18
2024-04-12	$1.19	$1.02	$1.20	$0.9428000
2024-04-13	$1.02	$0.8757000	$1.03	$0.7709000
2024-04-14	$0.8757000	$0.9359000	$0.9425000	$0.8352000
2024-04-15	$0.9359000	$0.8770000	$0.9715000	$0.8470000
2024-04-16	$0.8770000	$0.8826000	$0.8937000	$0.8351000
2024-04-17	$0.8826000	$0.8440000	$0.8930000	$0.8231000
2024-04-18	$0.8440000	$0.8763000	$0.8846000	$0.8260000
2024-04-19	$0.8763000	$0.8780000	$0.8969000	$0.8001000
2024-04-20	$0.8780000	$0.9433000	$0.9484000	$0.8688000
2024-04-21	$0.9433000	$0.9248000	$0.9540000	$0.9073000
2024-04-22	$0.9248000	$0.9569000	$0.9736000	$0.9206000
2024-04-23	$0.9569000	$0.9507000	$0.9870000	$0.9355000
2024-04-24	$0.9507000	$0.9341000	$1.07	$0.9277000
2024-04-25	$0.9341000	$0.9259000	$0.9535000	$0.8931000
2024-04-26	$0.9259000	$0.9034000	$0.9296000	$0.8996000
2024-04-27	$0.9034000	$0.9041000	$0.9138000	$0.8704000
2024-04-28	$0.9041000	$0.8951000	$0.9270000	$0.8943000
2024-04-29	$0.8951000	$0.8968000	$0.9036000	$0.8596000
2024-04-30	$0.8968000	$0.8402000	$0.9090000	$0.8149000
2024-05-01	$0.8402000	$0.8522000	$0.8562000	$0.7888000
2024-05-02	$0.8522000	$0.8736000	$0.8845000	$0.8250000
2024-05-03	$0.8736000	$0.9086000	$0.9184000	$0.8520000
2024-05-04	$0.9086000	$0.9090000	$0.9209000	$0.8964000
2024-05-05	$0.9090000	$0.9148000	$0.9239000	$0.8942000
2024-05-06	$0.9148000	$0.8882000	$0.9411000	$0.8877000
2024-05-07	$0.8882000	$0.8798000	$0.9133000	$0.8720000
2024-05-08	$0.8798000	$0.8744000	$0.9134000	$0.8610000
2024-05-09	$0.8744000	$0.9097000	$0.9154000	$0.8643000
2024-05-10	$0.9097000	$0.8614000	$0.9250000	$0.8560000
2024-05-11	$0.8614000	$0.8441000	$0.8720000	$0.8421000
2024-05-12	$0.8441000	$0.8346000	$0.8509000	$0.8281000
2024-05-13	$0.8346000	$0.8480000	$0.8661000	$0.8064000
2024-05-14	$0.8480000	$0.8111000	$0.8542000	$0.8110000
2024-05-15	$0.8111000	$0.8682000	$0.8763000	$0.8085000
2024-05-16	$0.8682000	$0.8705000	$0.8880000	$0.8547000
2024-05-17	$0.8705000	$0.9000000	$0.9085000	$0.8656000
2024-05-18	$0.9000000	$0.9077000	$0.9090000	$0.8789000
2024-05-19	$0.9077000	$0.8663000	$0.9120000	$0.8601000
2024-05-20	$0.8663000	$0.9540000	$0.9587000	$0.8567000
2024-05-21	$0.9540000	$0.9647000	$0.9740000	$0.9393000
2024-05-22	$0.9647000	$0.9400000	$0.9650000	$0.9336000
2024-05-23	$0.9400000	$0.9224000	$0.9520000	$0.8789000
2024-05-24	$0.9224000	$0.9405000	$0.9421000	$0.9004000
2024-05-25	$0.9405000	$0.9489000	$0.9591000	$0.9342000
2024-05-26	$0.9489000	$0.9200000	$0.9591000	$0.9092000
2024-05-27	$0.9200000	$0.9595000	$0.9706000	$0.9160000
2024-05-28	$0.9595000	$0.9340000	$0.9650000	$0.9193000
2024-05-29	$0.9340000	$0.9051000	$0.9520000	$0.9033000
2024-05-30	$0.9051000	$0.8851000	$0.9220000	$0.8757000
2024-05-31	$0.8851000	$0.8749000	$0.8922000	$0.8600000
2024-06-01	$0.8749000	$0.8931000	$0.8980000	$0.8653000
2024-06-02	$0.8931000	$0.8782000	$0.9001000	$0.8709000
2024-06-03	$0.8782000	$0.8766000	$0.9080000	$0.8663000
2024-06-04	$0.8766000	$0.9140000	$0.9156000	$0.8610000
2024-06-05	$0.9140000	$0.9336000	$0.9417000	$0.9140000
2024-06-06	$0.9336000	$0.9183000	$0.9337000	$0.9023000
2024-06-07	$0.9183000	$0.8512000	$0.9389000	$0.7804000
2024-06-08	$0.8512000	$0.8018000	$0.8584000	$0.7895000
2024-06-09	$0.8018000	$0.8041000	$0.8080000	$0.7905000
2024-06-10	$0.8041000	$0.7843000	$0.8118000	$0.7771000
2024-06-11	$0.7843000	$0.7470000	$0.7890000	$0.7377000
2024-06-12	$0.7470000	$0.7790000	$0.7939000	$0.7310000
2024-06-13	$0.7790000	$0.7303000	$0.7818000	$0.7270000
2024-06-14	$0.7303000	$0.7041000	$0.7469000	$0.6941000
2024-06-15	$0.7041000	$0.7116000	$0.7318000	$0.7012000
2024-06-16	$0.7116000	$0.7201000	$0.7290000	$0.7016000
2024-06-17	$0.7201000	$0.6582000	$0.7251000	$0.6437000
2024-06-18	$0.6582000	$0.5984000	$0.6584000	$0.5707000
2024-06-19	$0.5984000	$0.6247000	$0.6305000	$0.5910000
2024-06-20	$0.6247000	$0.6333000	$0.6664000	$0.6246000
2024-06-21	$0.6333000	$0.6290000	$0.6490000	$0.6213000
2024-06-22	$0.6290000	$0.6239000	$0.6340000	$0.6211000
2024-06-23	$0.6239000	$0.6160000	$0.6379000	$0.6120000
2024-06-24	$0.6160000	$0.6232000	$0.6260000	$0.5868000
2024-06-25	$0.6232000	$0.6410000	$0.6450000	$0.6160000
2024-06-26	$0.6410000	$0.6140000	$0.6470000	$0.6111000
2024-06-27	$0.6140000	$0.6250000	$0.6329000	$0.6000000
2024-06-28	$0.6250000	$0.6117000	$0.6473000	$0.6112000
2024-06-29	$0.6117000	$0.6031000	$0.6320000	$0.5997000
2024-06-30	$0.6031000	$0.6292000	$0.6336000	$0.5970000
2024-07-01	$0.6292000	$0.6180000	$0.6439000	$0.6158000
2024-07-02	$0.6180000	$0.6230000	$0.6280000	$0.6120000
2024-07-03	$0.6230000	$0.5981000	$0.6273000	$0.5910000
2024-07-04	$0.5981000	$0.5351000	$0.6030000	$0.5319000
2024-07-05	$0.5351000	$0.5100000	$0.5351000	$0.4710000
2024-07-06	$0.5100000	$0.5440000	$0.5469000	$0.5041000
2024-07-07	$0.5440000	$0.5060000	$0.5440000	$0.5042000
2024-07-08	$0.5060000	$0.5230000	$0.5411000	$0.4873000
2024-07-09	$0.5230000	$0.5441000	$0.5481000	$0.5200000
2024-07-10	$0.5441000	$0.5526000	$0.5588000	$0.5390000
2024-07-11	$0.5526000	$0.5440000	$0.5696000	$0.5425000
2024-07-12	$0.5440000	$0.5560000	$0.5568000	$0.5360000
2024-07-13	$0.5560000	$0.5730000	$0.5760000	$0.5551000
2024-07-14	$0.5730000	$0.5829000	$0.5842000	$0.5652000
2024-07-15	$0.5829000	$0.6248000	$0.6248000	$0.5827000
2024-07-16	$0.6248000	$0.6170000	$0.6287000	$0.5905000
2024-07-17	$0.6170000	$0.6150000	$0.6343000	$0.6130000
2024-07-18	$0.6150000	$0.6059000	$0.6377000	$0.5957000
2024-07-19	$0.6059000	$0.6426000	$0.6438000	$0.5924000
2024-07-20	$0.6426000	$0.6470000	$0.6480000	$0.6313000
2024-07-21	$0.6470000	$0.6525000	$0.6577000	$0.6189000
2024-07-22	$0.6525000	$0.6255000	$0.6569000	$0.6235000
2024-07-23	$0.6255000	$0.6009000	$0.6341000	$0.5954000
2024-07-24	$0.6009000	$0.6700000	$0.7216000	$0.5952000
2024-07-25	$0.6700000	$0.6342000	$0.6700000	$0.6010000
2024-07-26	$0.6342000	$0.6759000	$0.6963000	$0.6312000
2024-07-27	$0.6759000	$0.6761000	$0.6845000	$0.6620000
2024-07-28	$0.6761000	$0.6565000	$0.6986000	$0.6505000
2024-07-29	$0.6565000	$0.6640000	$0.6880000	$0.6565000
2024-07-30	$0.6640000	$0.6802000	$0.7054000	$0.6600000
2024-07-31	$0.6802000	$0.6711000	$0.7136000	$0.6639000
2024-08-01	$0.6711000	$0.6986000	$0.6997000	$0.6341000
2024-08-02	$0.6986000	$0.6038000	$0.7060000	$0.6009000
2024-08-03	$0.6038000	$0.5590000	$0.6040000	$0.5410000
2024-08-04	$0.5590000	$0.5300000	$0.5653000	$0.5130000
2024-08-05	$0.5300000	$0.5080000	$0.5340000	$0.4405000
2024-08-06	$0.5080000	$0.5210000	$0.5381000	$0.5070000
2024-08-07	$0.5210000	$0.5090000	$0.5381000	$0.5015000
2024-08-08	$0.5090000	$0.5610000	$0.5681000	$0.5020000
2024-08-09	$0.5610000	$0.5550000	$0.5822000	$0.5359000
2024-08-10	$0.5550000	$0.5640000	$0.5689000	$0.5500000
2024-08-11	$0.5640000	$0.5285000	$0.5705000	$0.5265000
2024-08-12	$0.5285000	$0.5540000	$0.5632000	$0.5263000
2024-08-13	$0.5540000	$0.5597000	$0.5654000	$0.5354000
2024-08-14	$0.5597000	$0.5451000	$0.5624000	$0.5375000
2024-08-15	$0.5451000	$0.5260000	$0.5569000	$0.5179000
2024-08-16	$0.5260000	$0.5276000	$0.5380000	$0.5142000
2024-08-17	$0.5276000	$0.5340000	$0.5340000	$0.5210000
2024-08-18	$0.5340000	$0.5273000	$0.5434000	$0.5260000
2024-08-19	$0.5273000	$0.5389000	$0.5389000	$0.5190000
2024-08-20	$0.5389000	$0.5455000	$0.5548000	$0.5354000
2024-08-21	$0.5455000	$0.5737000	$0.5774000	$0.5405000
2024-08-22	$0.5737000	$0.5800000	$0.5856000	$0.5639000
2024-08-23	$0.5800000	$0.6091000	$0.6114000	$0.5788000
2024-08-24	$0.6091000	$0.6132000	$0.6242000	$0.6032000
2024-08-25	$0.6132000	$0.5985000	$0.6304000	$0.5886000
2024-08-26	$0.5985000	$0.5725000	$0.6123000	$0.5716000
2024-08-27	$0.5725000	$0.5482000	$0.5878000	$0.5366000
2024-08-28	$0.5482000	$0.5367000	$0.5575000	$0.5235000
2024-08-29	$0.5367000	$0.5522000	$0.5692000	$0.5360000
2024-08-30	$0.5522000	$0.5554000	$0.5618000	$0.5290000
2024-08-31	$0.5554000	$0.5530000	$0.5667000	$0.5511000
2024-09-01	$0.5530000	$0.5283000	$0.5541000	$0.5230000
2024-09-02	$0.5283000	$0.5657000	$0.5706000	$0.5257000
2024-09-03	$0.5657000	$0.5482000	$0.5998000	$0.5481000
2024-09-04	$0.5482000	$0.5561000	$0.5749000	$0.5266000
2024-09-05	$0.5561000	$0.5321000	$0.5601000	$0.5283000
2024-09-06	$0.5321000	$0.5165000	$0.5445000	$0.4986000
2024-09-07	$0.5165000	$0.5149000	$0.5253000	$0.5080000
2024-09-08	$0.5149000	$0.5234000	$0.5281000	$0.4878000
2024-09-09	$0.5234000	$0.5398000	$0.5481000	$0.5177000
2024-09-10	$0.5398000	$0.5407000	$0.5476000	$0.5300000
2024-09-11	$0.5407000	$0.5475000	$0.5480000	$0.5219000
2024-09-12	$0.5475000	$0.5590000	$0.5605000	$0.5455000
2024-09-13	$0.5590000	$0.5630000	$0.5657000	$0.5505000
2024-09-14	$0.5630000	$0.5600000	$0.5690000	$0.5547000
2024-09-15	$0.5600000	$0.5405000	$0.5635000	$0.5379000
2024-09-16	$0.5405000	$0.5254000	$0.5405000	$0.5197000
2024-09-17	$0.5254000	$0.5355000	$0.5439000	$0.5196000
2024-09-18	$0.5355000	$0.5457000	$0.5457000	$0.5151000
2024-09-19	$0.5457000	$0.5680000	$0.5770000	$0.5430000
2024-09-20	$0.5680000	$0.5788000	$0.5911000	$0.5609000
2024-09-21	$0.5788000	$0.5955000	$0.5959000	$0.5740000
2024-09-22	$0.5955000	$0.5756000	$0.5956000	$0.5618000
2024-09-23	$0.5756000	$0.5875000	$0.5915000	$0.5647000
2024-09-24	$0.5875000	$0.6047000	$0.6066000	$0.5791000
2024-09-25	$0.6047000	$0.6008000	$0.6167000	$0.5969000
2024-09-26	$0.6008000	$0.6235000	$0.6290000	$0.5931000
2024-09-27	$0.6235000	$0.6289000	$0.6380000	$0.6142000
2024-09-28	$0.6289000	$0.6173000	$0.6298000	$0.6056000
2024-09-29	$0.6173000	$0.6158000	$0.6230000	$0.6033000
2024-09-30	$0.6158000	$0.5816000	$0.6191000	$0.5756000
2024-10-01	$0.5816000	$0.5376000	$0.5960000	$0.5277000
2024-10-02	$0.5376000	$0.5310000	$0.5508000	$0.5180000
2024-10-03	$0.5310000	$0.5264000	$0.5376000	$0.5097000
2024-10-04	$0.5264000	$0.5444000	$0.5475000	$0.5258000
2024-10-05	$0.5444000	$0.5508000	$0.5512000	$0.5387000
2024-10-06	$0.5508000	$0.5515000	$0.5573000	$0.5414000
2024-10-07	$0.5515000	$0.5374000	$0.5618000	$0.5374000
2024-10-08	$0.5374000	$0.5370000	$0.5424000	$0.5285000
2024-10-09	$0.5370000	$0.5256000	$0.5413000	$0.5191000
2024-10-10	$0.5256000	$0.5212000	$0.5294000	$0.5068000
2024-10-11	$0.5212000	$0.5431000	$0.5456000	$0.5194000
2024-10-12	$0.5431000	$0.5513000	$0.5540000	$0.5400000
2024-10-13	$0.5513000	$0.5410000	$0.5527000	$0.5315000
2024-10-14	$0.5410000	$0.5644000	$0.5681000	$0.5349000
2024-10-15	$0.5644000	$0.5590000	$0.5675000	$0.5380000
2024-10-16	$0.5590000	$0.5514000	$0.5620000	$0.5472000
2024-10-17	$0.5514000	$0.5360000	$0.5540000	$0.5289000
2024-10-18	$0.5360000	$0.5574000	$0.5580000	$0.5337000
2024-10-19	$0.5574000	$0.5611000	$0.5706000	$0.5549000
2024-10-20	$0.5611000	$0.5923000	$0.5957000	$0.5546000
2024-10-21	$0.5923000	$0.5709000	$0.5983000	$0.5667000
2024-10-22	$0.5709000	$0.5680000	$0.5773000	$0.5522000
2024-10-23	$0.5680000	$0.5402000	$0.5687000	$0.5311000
2024-10-24	$0.5402000	$0.5472000	$0.5530000	$0.5352000
2024-10-25	$0.5472000	$0.5124000	$0.5502000	$0.4933000
2024-10-26	$0.5124000	$0.5111000	$0.5217000	$0.5034000
2024-10-27	$0.5111000	$0.5150000	$0.5180000	$0.5070000
2024-10-28	$0.5150000	$0.5218000	$0.5270000	$0.5021000
2024-10-29	$0.5218000	$0.5437000	$0.5470000	$0.5218000
2024-10-30	$0.5437000	$0.5430000	$0.5506000	$0.5354000
2024-10-31	$0.5430000	$0.5092000	$0.5430000	$0.5073000
2024-11-01	$0.5092000	$0.5089000	$0.5248000	$0.4962000
2024-11-02	$0.5089000	$0.5063000	$0.5196000	$0.5039000
2024-11-03	$0.5063000	$0.4843000	$0.5069000	$0.4740000
2024-11-04	$0.4843000	$0.4770000	$0.4934000	$0.4690000
2024-11-05	$0.4770000	$0.4994000	$0.5010000	$0.4762000
2024-11-06	$0.4994000	$0.5400000	$0.5433000	$0.4993000
2024-11-07	$0.5400000	$0.5388000	$0.5514000	$0.5285000
2024-11-08	$0.5388000	$0.5440000	$0.5486000	$0.5279000
2024-11-09	$0.5440000	$0.5640000	$0.5650000	$0.5360000
2024-11-10	$0.5640000	$0.6043000	$0.6260000	$0.5574000
2024-11-11	$0.6043000	$0.6333000	$0.6350000	$0.5930000
2024-11-12	$0.6333000	$0.6109000	$0.6536000	$0.5816000
2024-11-13	$0.6109000	$0.5930000	$0.6300000	$0.5610000
2024-11-14	$0.5930000	$0.5704000	$0.6088000	$0.5629000
2024-11-15	$0.5704000	$0.6257000	$0.6276000	$0.5578000
2024-11-16	$0.6257000	$0.6930000	$0.6960000	$0.6223000
2024-11-17	$0.6930000	$0.6413000	$0.6949000	$0.6313000
2024-11-18	$0.6413000	$0.7227000	$0.7599000	$0.6413000
2024-11-19	$0.7227000	$0.7060000	$0.7407000	$0.6847000
2024-11-20	$0.7060000	$0.6770000	$0.7080000	$0.6615000
2024-11-21	$0.6770000	$0.7120000	$0.7147000	$0.6636000
2024-11-22	$0.7120000	$0.7571000	$0.7579000	$0.6959000
2024-11-23	$0.7571000	$0.8529000	$0.8806000	$0.7446000
2024-11-24	$0.8529000	$0.9628000	$1.01	$0.8411000
2024-11-25	$0.9628000	$0.8865000	$0.9630000	$0.8685000
2024-11-26	$0.8865000	$0.8690000	$0.9200000	$0.8280000
2024-11-27	$0.8690000	$0.9084000	$0.9126000	$0.8424000
2024-11-28	$0.9084000	$0.8853000	$0.9084000	$0.8562000
2024-11-29	$0.8853000	$0.9880000	$1.00	$0.8717000
2024-11-30	$0.9880000	$0.9896000	$1.03	$0.9550000
2024-12-01	$0.9896000	$1.02	$1.08	$0.9447000
2024-12-02	$1.02	$1.07	$1.08	$0.9351000
2024-12-03	$1.07	$1.15	$1.19	$1.02
2024-12-04	$1.15	$1.22	$1.27	$1.13
2024-12-05	$1.22	$1.15	$1.24	$1.13
2024-12-06	$1.15	$1.16	$1.20	$1.09
2024-12-07	$1.16	$1.15	$1.25	$1.13
2024-12-08	$1.15	$1.17	$1.18	$1.11
2024-12-09	$1.17	$0.9484000	$1.17	$0.8109000
2024-12-10	$0.9484000	$0.9115000	$0.9690000	$0.8122000
2024-12-11	$0.9115000	$0.9772000	$0.9874000	$0.8622000
2024-12-12	$0.9772000	$0.9930000	$1.09	$0.9659000
2024-12-13	$0.9930000	$0.9882000	$1.00	$0.9590000
2024-12-14	$0.9882000	$0.9333000	$1.01	$0.9122000
2024-12-15	$0.9333000	$0.9590000	$0.9684000	$0.9029000
2024-12-16	$0.9590000	$0.9207000	$0.9774000	$0.8980000
2024-12-17	$0.9207000	$0.8720000	$0.9238000	$0.8660000
2024-12-18	$0.8720000	$0.7888000	$0.8818000	$0.7802000
2024-12-19	$0.7888000	$0.7190000	$0.8088000	$0.7009000
2024-12-20	$0.7190000	$0.7444000	$0.7556000	$0.6287000
2024-12-21	$0.7444000	$0.7056000	$0.7884000	$0.6968000
2024-12-22	$0.7056000	$0.7193000	$0.7470000	$0.6885000
2024-12-23	$0.7193000	$0.7726000	$0.7828000	$0.6979000
2024-12-24	$0.7726000	$0.7984000	$0.8095000	$0.7516000
2024-12-25	$0.7984000	$0.7650000	$0.7989000	$0.7580000
2024-12-26	$0.7650000	$0.7065000	$0.7681000	$0.6955000
2024-12-27	$0.7065000	$0.7201000	$0.7477000	$0.6990000
2024-12-28	$0.7201000	$0.7420000	$0.7486000	$0.7153000
2024-12-29	$0.7420000	$0.7054000	$0.7509000	$0.6965000
2024-12-30	$0.7054000	$0.7079000	$0.7440000	$0.6815000
2024-12-31	$0.7079000	$0.6950000	$0.7230000	$0.6846000
2025-01-01	$0.6950000	$0.7270000	$0.7320000	$0.6800000
2025-01-02	$0.7270000	$0.7422000	$0.7580000	$0.7270000
2025-01-03	$0.7422000	$0.7902000	$0.7960000	$0.7320000
2025-01-04	$0.7902000	$0.7928000	$0.8067000	$0.7822000
2025-01-05	$0.7928000	$0.8055000	$0.8100000	$0.7797000
2025-01-06	$0.8055000	$0.8380000	$0.8500000	$0.7955000
2025-01-07	$0.8380000	$0.7505000	$0.8380000	$0.7477000
2025-01-08	$0.7505000	$0.7275000	$0.7614000	$0.6910000
2025-01-09	$0.7275000	$0.7270000	$0.7563000	$0.7117000
2025-01-10	$0.7270000	$0.7504000	$0.7569000	$0.7097000
2025-01-11	$0.7504000	$0.7459000	$0.7611000	$0.7302000
2025-01-12	$0.7459000	$0.7260000	$0.7560000	$0.7139000
2025-01-13	$0.7260000	$0.7012000	$0.7429000	$0.6543000
2025-01-14	$0.7012000	$0.7313000	$0.7356000	$0.6935000
2025-01-15	$0.7313000	$0.7813000	$0.7837000	$0.7143000
2025-01-16	$0.7813000	$0.7591000	$0.7843000	$0.7503000
2025-01-17	$0.7591000	$0.8094000	$0.8158000	$0.7591000
2025-01-18	$0.8094000	$0.7470000	$0.8131000	$0.7329000
2025-01-19	$0.7470000	$0.6851000	$0.7666000	$0.6750000
2025-01-20	$0.6851000	$0.7041000	$0.7552000	$0.6614000
2025-01-21	$0.7041000	$0.7197000	$0.7348000	$0.6737000
2025-01-22	$0.7197000	$0.6902000	$0.7247000	$0.6877000
2025-01-23	$0.6902000	$0.6900000	$0.7077000	$0.6680000
2025-01-24	$0.6900000	$0.6728000	$0.7088000	$0.6661000
2025-01-25	$0.6728000	$0.6835000	$0.6896000	$0.6661000
2025-01-26	$0.6835000	$0.6620000	$0.6953000	$0.6620000
2025-01-27	$0.6620000	$0.6426000	$0.6653000	$0.6037000
2025-01-28	$0.6426000	$0.6049000	$0.6497000	$0.5992000
2025-01-29	$0.6049000	$0.6184000	$0.6396000	$0.6006000
2025-01-30	$0.6184000	$0.6440000	$0.6548000	$0.6151000
2025-01-31	$0.6440000	$0.6482000	$0.6720000	$0.6306000
2025-02-01	$0.6482000	$0.6002000	$0.6593000	$0.5946000
2025-02-02	$0.6002000	$0.5187000	$0.6109000	$0.4910000
2025-02-03	$0.5187000	$0.5341000	$0.5394000	$0.3940000
2025-02-04	$0.5341000	$0.4975000	$0.5424000	$0.4788000
2025-02-05	$0.4975000	$0.4877000	$0.5100000	$0.4827000
2025-02-06	$0.4877000	$0.4697000	$0.5006000	$0.4661000
2025-02-07	$0.4697000	$0.4770000	$0.5036000	$0.4650000
2025-02-08	$0.4770000	$0.5020000	$0.5039000	$0.4730000
2025-02-09	$0.5020000	$0.4960000	$0.5149000	$0.4781000
2025-02-10	$0.4960000	$0.5100000	$0.5159000	$0.4820000
2025-02-11	$0.5100000	$0.5091000	$0.5340000	$0.5030000
2025-02-12	$0.5091000	$0.5340000	$0.5387000	$0.4898000
2025-02-13	$0.5340000	$0.5230000	$0.5400000	$0.5110000
2025-02-14	$0.5230000	$0.5300000	$0.5418000	$0.5208000
2025-02-15	$0.5300000	$0.5151000	$0.5338000	$0.5140000
2025-02-16	$0.5151000	$0.5141000	$0.5310000	$0.5092000
2025-02-17	$0.5141000	$0.5201000	$0.5339000	$0.5081000
2025-02-18	$0.5201000	$0.4991000	$0.5228000	$0.4859000
2025-02-19	$0.4991000	$0.5209000	$0.5209000	$0.4949000
2025-02-20	$0.5209000	$0.5359000	$0.5359000	$0.5182000
2025-02-21	$0.5359000	$0.5150000	$0.5560000	$0.5090000
2025-02-22	$0.5150000	$0.5319000	$0.5339000	$0.5130000
2025-02-23	$0.5319000	$0.5209000	$0.5329000	$0.5130000
2025-02-24	$0.5209000	$0.4695000	$0.5219000	$0.4610000
2025-02-25	$0.4695000	$0.4719000	$0.4779000	$0.4412000
2025-02-26	$0.4719000	$0.4690000	$0.4799000	$0.4548000
2025-02-27	$0.4690000	$0.4830000	$0.4942000	$0.4651000
2025-02-28	$0.4830000	$0.4819000	$0.4840000	$0.4420000
2025-03-01	$0.4819000	$0.4721000	$0.4859000	$0.4610000
2025-03-02	$0.4721000	$0.5213000	$0.5267000	$0.4689000
2025-03-03	$0.5213000	$0.4482000	$0.5220000	$0.4420000
2025-03-04	$0.4482000	$0.4389000	$0.4490000	$0.4101000
2025-03-05	$0.4389000	$0.4580000	$0.4592000	$0.4350000
2025-03-06	$0.4580000	$0.4392000	$0.4648000	$0.4326000
2025-03-07	$0.4392000	$0.4370000	$0.4516000	$0.4175000
2025-03-08	$0.4370000	$0.4311000	$0.4378000	$0.4257000
2025-03-09	$0.4311000	$0.3940000	$0.4331000	$0.3901000
2025-03-10	$0.3940000	$0.3761000	$0.4136000	$0.3704000
2025-03-11	$0.3761000	$0.3890000	$0.3989000	$0.3563000
2025-03-12	$0.3890000	$0.4011000	$0.4057000	$0.3811000
2025-03-13	$0.4011000	$0.3921000	$0.4038000	$0.3840000
2025-03-14	$0.3921000	$0.4021000	$0.4100000	$0.3920000
2025-03-15	$0.4021000	$0.4148000	$0.4178000	$0.4010000
2025-03-16	$0.4148000	$0.4010000	$0.4160000	$0.3990000
2025-03-17	$0.4010000	$0.4190000	$0.4236000	$0.4010000
2025-03-18	$0.4190000	$0.4240000	$0.4250000	$0.4032000
2025-03-19	$0.4240000	$0.4390000	$0.4419000	$0.4232000
2025-03-20	$0.4390000	$0.4210000	$0.4390000	$0.4126000
2025-03-21	$0.4210000	$0.4110000	$0.4250000	$0.4080000
2025-03-22	$0.4110000	$0.4160000	$0.4239000	$0.4099000
2025-03-23	$0.4160000	$0.4127000	$0.4232000	$0.4061000
2025-03-24	$0.4127000	$0.4284000	$0.4337000	$0.4066000
2025-03-25	$0.4284000	$0.4288000	$0.4326000	$0.4214000
2025-03-26	$0.4288000	$0.4240000	$0.4380000	$0.4220000
2025-03-27	$0.4240000	$0.4210000	$0.4294000	$0.4152000
2025-03-28	$0.4210000	$0.3934000	$0.4220000	$0.3880000
2025-03-29	$0.3934000	$0.3780000	$0.3951000	$0.3733000
2025-03-30	$0.3780000	$0.3796000	$0.3897000	$0.3749000
2025-03-31	$0.3796000	$0.3810000	$0.3860000	$0.3702000
2025-04-01	$0.3810000	$0.3880000	$0.3986000	$0.3795000
2025-04-02	$0.3880000	$0.3700000	$0.4001000	$0.3653000
2025-04-03	$0.3700000	$0.3690000	$0.3780000	$0.3529000
2025-04-04	$0.3690000	$0.3750000	$0.3770000	$0.3620000
2025-04-05	$0.3750000	$0.3700000	$0.3780000	$0.3640000
2025-04-06	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2025-04-30	$0.4000000	$0.4020000	$0.4069000	$0.3891000
2025-05-01	$0.4020000	$0.4060000	$0.4139000	$0.3990000
2025-05-02	$0.4060000	$0.4040000	$0.4110000	$0.4010000
2025-05-03	$0.4040000	$0.3830000	$0.4060000	$0.3791000
2025-05-04	$0.3830000	$0.3709000	$0.3859000	$0.3680000
2025-05-05	$0.3709000	$0.3708000	$0.3709000	$0.3708000
2025-05-31	$0.3582000	$0.3660000	$0.3689000	$0.3486000
2025-06-01	$0.3660000	$0.3660000	$0.3671000	$0.3563000
2025-06-02	$0.3660000	$0.3768000	$0.3768000	$0.3590000
2025-06-03	$0.3768000	$0.3756000	$0.3830000	$0.3724000
2025-06-04	$0.3756000	$0.3655000	$0.3816000	$0.3638000
2025-06-05	$0.3655000	$0.3655000	$0.3655000	$0.3655000
2025-06-30	$0.3380000	$0.3278000	$0.3390000	$0.3260000
2025-07-01	$0.3278000	$0.3156000	$0.3295000	$0.3137000
2025-07-02	$0.3156000	$0.3400000	$0.3450000	$0.3130000
2025-07-03	$0.3400000	$0.3400000	$0.3455000	$0.3357000
2025-07-04	$0.3400000	$0.3231000	$0.3412000	$0.3212000
2025-07-05	$0.3235000	$0.3228000	$0.3235000	$0.3228000
2025-07-31	$0.3893000	$0.3692000	$0.3955000	$0.3679000
2025-08-01	$0.3692000	$0.3591000	$0.3707000	$0.3503000
2025-08-02	$0.3591000	$0.3515000	$0.3650000	$0.3454000
2025-08-03	$0.3515000	$0.3592000	$0.3639000	$0.3488000
2025-08-04	$0.3592000	$0.3680000	$0.3699000	$0.3560000
2025-08-05	$0.3672000	$0.3680000	$0.3681000	$0.3672000
2025-08-31	$0.3976000	$0.4231000	$0.4545000	$0.3971000
2025-09-01	$0.4231000	$0.3954000	$0.4399000	$0.3922000
2025-09-02	$0.3954000	$0.4038000	$0.4141000	$0.3932000
2025-09-03	$0.4034000	$0.4033000	$0.4034000	$0.4033000
2025-09-04	$0.4137000	$0.3973000	$0.4149000	$0.3932000
2025-09-05	$0.3973000	$0.4024000	$0.4101000	$0.3952000
2025-09-06	$0.4024000	$0.4025000	$0.4025000	$0.4024000
2025-09-30	$0.3539000	$0.3495000	$0.3539000	$0.3407000
2025-10-01	$0.3499000	$0.3495000	$0.3500000	$0.3493000
2025-10-02	$0.3721000	$0.3799000	$0.3825000	$0.3700000
2025-10-03	$0.3799000	$0.3801000	$0.3801000	$0.3799000
2025-10-04	$0.3838000	$0.3724000	$0.3841000	$0.3672000
2025-10-05	$0.3722000	$0.3723000	$0.3724000	$0.3722000
2025-10-16	$0.2842000	$0.2744000	$0.2902000	$0.2709000
2025-10-17	$0.2744000	$0.2685000	$0.2761000	$0.2583000
2025-10-18	$0.2686000	$0.2681000	$0.2688000	$0.2681000

Paar	Vahetus
FLOW/USDT	bibox
FLOW/BTC	binance
FLOW/USDT	binance
FLOW/USDT	binanceusa
FLOW/USDT	bingx
FLOW/EUR	bit2me
FLOW/USDC	bit2me
FLOW/USDT	bitget
FLOW/KRW	bithumb
FLOW/THB	bitkub
FLOW/USDT	bitmart
FLOW/USDT	bitrue
FLOW/USDT	bitunix
FLOW/EUR	bitvavo
FLOW/TRY	btcturk
FLOW/USDT	btcturk
FLOW/USDT	bybit
FLOW/USDT	bydfi
FLOW/USDT	cexio
FLOW/USD	coinbase
FLOW/USDT	coinbase
FLOW/BTC	coinex
FLOW/USDC	coinex
FLOW/USDT	coinex
FLOW/KRW	coinone
FLOW/USD	cryptodotcom
FLOW/USDT	cryptodotcom
FLOW/USDT	digifinex
FLOW/TRY	gateio
FLOW/USDT	gateio
FLOW/BTC	hitbtc
FLOW/USDT	hitbtc
FLOW/USDT	huobipro
FLOW/KRW	korbit
FLOW/EUR	kraken
FLOW/USD	kraken
FLOW/BTC	kucoin
FLOW/USDT	kucoin
FLOW/USDT	lbank
FLOW/USDT	mexc
FLOW/EUR	okex
FLOW/USD	okex
FLOW/USDT	okex
FLOW/BTC	upbit
FLOW/KRW	upbit
FLOW/BTC	whitebit
FLOW/EUR	whitebit
FLOW/USDT	whitebit

Flow

Kirjeldus

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

Täisnimi	Flow Protocol (FLOW)
Algus	2020-12-08
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://flowprotocol.io/
Twitter	@FlowProtocol
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	1,612,881,376 FLOW
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Flow Protocol (FLOW) News

Bitcoin and Ethereum ETFs Record $5...

Bitcoin ETFs May See Continued Outf...

TAO May Shift Toward $450 After Der...

Bitcoin ETFs Bleed $536 Million as...

Bitcoin ETF Outflows May Reflect In...

ARK 21Shares Bitcoin ETF Records Hi...

Seotud mündid

Mochi (New)

Cony

Fulcrom Finance

gib

UniLayer

LUXO

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

10071

58.26%

Flow
FLOW

Flow Hind
$0.38

Flow 24h Vol
$13,494,671

Flow Turuosa ülempiirid
$611,597,607

Tabelid

10071

58.26%

Flow FLOW

Flow Hind $0.38

Flow 24h Vol $13,494,671

Flow Turuosa ülempiirid $611,597,607

Tabelid

Kirjeldus

Flow
FLOW

Flow Hind
$0.38

Flow 24h Vol
$13,494,671

Flow Turuosa ülempiirid
$611,597,607