Flux - Elada Flux hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Flux Järg 466

$0.195258

Flux Järg 466

392,212,559 FLUX

24h turumaht

34 BTC

1 H

0.18 %

24 H

0.24 %

7 d

4.24 %

Täna Flux USA dollarites on praegu hind 0.1953 USD, ja kui see on muudetud Bitcoin on 0.00000156 BTC. Kogusumma 392,212,559 FLUX praegu ringlusse turul. Flux hinnad muutuvad praegu 0.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.042 M US dollars Flux on kaubeldatud Krüptovahetused. Hangi Flux's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Flux

Sümbol

FLUX

Algoritm

N/A

BTC Hind

0.00000156 BTC

BTC Turg

613 BTC

BTC 24h Vol

34 BTC

Kokku hangitud münte

392,212,559 FLUX

0.18 %

24h

0.24 %

4.24 %

N/A

Veebisait

N/A

Share Flux Price

Tabelid

Date	Open	Close	High	Low
2021-09-30	$0.3572000	$0.3725000	$0.4225000	$0.3449000
2021-10-01	$0.3725000	$0.4946000	$0.5226000	$0.3853000
2021-10-02	$0.4946000	$0.4428000	$0.4905000	$0.3337000
2021-10-03	$0.4428000	$0.4515000	$0.4524000	$0.3810000
2021-10-04	$0.4515000	$0.4198000	$0.4612000	$0.3824000
2021-10-05	$0.4198000	$0.4435000	$0.4532000	$0.3868000
2021-10-06	$0.4435000	$0.4511000	$0.4765000	$0.4073000
2021-10-07	$0.4510000	$0.4476000	$0.4546000	$0.3959000
2021-10-08	$0.4476000	$0.4391000	$0.4553000	$0.4046000
2021-10-09	$0.4391000	$0.4271000	$0.5964000	$0.3732000
2021-10-10	$0.4271000	$0.4633000	$0.4868000	$0.3927000
2021-10-11	$0.4633000	$0.5106000	$0.5169000	$0.3783000
2021-10-12	$0.5106000	$0.4542000	$0.4974000	$0.3814000
2021-10-13	$0.4542000	$0.4773000	$0.5989000	$0.4303000
2021-10-14	$0.4773000	$0.5684000	$0.5851000	$0.4336000
2021-10-15	$0.5684000	$0.4626000	$0.6113000	$0.3861000
2021-10-16	$0.4626000	$0.4554000	$0.4566000	$0.3379000
2021-10-17	$0.4554000	$0.4903000	$0.5014000	$0.3636000
2021-10-18	$0.4903000	$0.3704000	$0.5118000	$0.3462000
2021-10-19	$0.3704000	$0.4031000	$0.4918000	$0.3613000
2021-10-20	$0.4031000	$0.4410000	$0.5407000	$0.3281000
2021-10-21	$0.4410000	$0.3301000	$0.6397000	$0.3108000
2021-10-22	$0.3301000	$0.3872000	$0.3890000	$0.3077000
2021-10-23	$0.3872000	$0.4286000	$0.4979000	$0.3403000
2021-10-24	$0.4286000	$0.5021000	$0.6080000	$0.3621000
2021-10-25	$0.5021000	$0.5855000	$0.7072000	$0.4921000
2021-10-26	$0.5855000	$0.6074000	$0.6490000	$0.4349000
2021-10-27	$0.6074000	$0.5858000	$0.6922000	$0.4508000
2021-10-28	$0.5858000	$0.5067000	$0.6073000	$0.4418000
2021-10-29	$0.5067000	$0.4964000	$0.5761000	$0.3606000
2021-10-30	$0.4964000	$0.4574000	$0.5038000	$0.4456000
2021-10-31	$0.4574000	$0.5859000	$0.6080000	$0.4209000
2021-11-01	$0.5859000	$0.6072000	$0.6096000	$0.4090000
2021-11-02	$0.6072000	$0.5693000	$0.6554000	$0.4960000
2021-11-03	$0.5693000	$0.5802000	$0.5802000	$0.5060000
2021-11-04	$0.5802000	$0.6200000	$0.6225000	$0.5082000
2021-11-05	$0.6200000	$0.7591000	$0.7597000	$0.5681000
2021-11-06	$0.7591000	$0.9273000	$0.9273000	$0.6411000
2021-11-07	$0.9273000	$1.55	$1.94	$0.6710000
2021-11-08	$1.55	$1.24	$1.87	$0.9018000
2021-11-09	$1.24	$1.71	$1.81	$0.9385000
2021-11-10	$1.71	$1.66	$1.81	$1.43
2021-11-11	$1.66	$2.58	$2.59	$1.57
2021-11-12	$2.58	$2.91	$3.13	$2.06
2021-11-13	$2.91	$2.40	$3.13	$2.07
2021-11-14	$2.40	$2.49	$2.87	$2.10
2021-11-15	$2.49	$2.07	$2.47	$1.90
2021-11-16	$2.07	$2.00	$2.33	$1.71
2021-11-17	$2.00	$2.37	$2.83	$1.80
2021-11-18	$2.37	$1.97	$2.67	$1.79
2021-11-19	$1.97	$2.01	$2.58	$1.74
2021-11-20	$2.01	$2.14	$2.65	$1.85
2021-11-21	$2.14	$1.92	$2.23	$1.77
2021-11-22	$1.92	$1.66	$1.84	$1.49
2021-11-23	$1.66	$1.96	$1.96	$1.47
2021-11-24	$1.96	$1.84	$2.44	$1.69
2021-11-25	$1.84	$2.24	$2.44	$1.83
2021-11-26	$2.24	$1.70	$2.05	$1.60
2021-11-27	$1.70	$1.76	$2.03	$1.70
2021-11-28	$1.76	$1.78	$2.29	$1.55
2021-11-29	$1.78	$1.76	$1.85	$1.61
2021-11-30	$1.76	$1.98	$2.10	$1.51
2021-12-01	$1.98	$2.06	$2.10	$1.60
2021-12-02	$2.06	$1.85	$2.03	$1.70
2021-12-03	$1.85	$1.64	$1.87	$1.56
2021-12-04	$1.64	$1.43	$1.66	$1.34
2021-12-05	$1.43	$1.49	$1.71	$1.34
2021-12-06	$1.49	$1.27	$1.53	$0.9428000
2021-12-07	$1.27	$1.26	$1.52	$1.12
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.32	$1.35	$1.11
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.71	$3.03	$2.31
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.57	$2.93	$2.50
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$3.04	$3.05	$2.77
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.74	$2.81	$2.69
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.23	$2.49	$2.19
2022-01-19	$2.23	$2.11	$2.24	$2.03
2022-01-20	$2.11	$2.13	$2.35	$2.00
2022-01-21	$2.13	$1.71	$2.21	$1.65
2022-01-22	$1.71	$1.48	$1.69	$1.33
2022-01-23	$1.48	$1.58	$1.70	$1.51
2022-01-24	$1.58	$1.50	$1.59	$1.42
2022-01-25	$1.50	$1.48	$1.54	$1.44
2022-01-26	$1.48	$1.58	$1.63	$1.46
2022-01-27	$1.58	$1.52	$1.60	$1.51
2022-01-28	$1.52	$1.57	$1.64	$1.51
2022-01-29	$1.57	$1.63	$1.70	$1.58
2022-01-30	$1.63	$1.55	$1.64	$1.52
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.48	$1.56	$1.45
2022-02-03	$1.48	$1.47	$1.53	$1.43
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.67	$1.58
2022-02-06	$1.60	$1.79	$1.92	$1.62
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.88	$2.06	$1.81
2022-02-09	$1.88	$1.87	$1.92	$1.84
2022-02-10	$1.87	$1.74	$1.84	$1.71
2022-02-11	$1.74	$1.58	$1.75	$1.56
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.65	$1.74	$1.57
2022-02-14	$1.65	$1.62	$1.70	$1.60
2022-02-15	$1.62	$1.76	$1.80	$1.70
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.37	$1.41	$1.33
2022-02-23	$1.37	$1.36	$1.39	$1.33
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.54	$1.58	$1.52
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.34	$1.36	$1.32
2022-03-05	$1.34	$1.40	$1.40	$1.34
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.46	$1.47	$1.29
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.42	$1.51	$1.41
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.44	$1.48	$1.42
2022-03-19	$1.44	$1.47	$1.51	$1.45
2022-03-20	$1.47	$1.44	$1.47	$1.42
2022-03-21	$1.44	$1.47	$1.49	$1.43
2022-03-22	$1.47	$1.49	$1.55	$1.46
2022-03-23	$1.49	$1.51	$1.53	$1.49
2022-03-24	$1.51	$1.59	$1.74	$1.53
2022-03-25	$1.59	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.59	$1.60	$1.56
2022-03-27	$1.59	$1.67	$1.70	$1.63
2022-03-28	$1.67	$1.67	$1.75	$1.66
2022-03-29	$1.67	$1.82	$1.96	$1.68
2022-03-30	$1.82	$1.87	$2.07	$1.80
2022-03-31	$1.87	$1.75	$1.84	$1.71
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.91	$1.99	$1.77
2022-04-03	$1.91	$1.90	$1.98	$1.88
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.81	$1.85	$1.79
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.60	$1.65	$1.52
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.49	$1.51	$1.45
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.6169000	$0.8911000	$0.5978000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7805000	$0.8728000	$0.7295000
2022-05-16	$0.7805000	$0.7105000	$0.7442000	$0.6994000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7313000	$0.7479000	$0.6850000
2022-05-25	$0.7313000	$0.7359000	$0.8826000	$0.7206000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6569000	$0.6694000	$0.6375000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6637000	$0.6784000	$0.6592000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6506000	$0.6599000	$0.6376000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4486000	$0.4767000	$0.4423000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4722000	$0.4819000	$0.4615000
2022-06-26	$0.4722000	$0.4619000	$0.5098000	$0.4591000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4274000	$0.4287000	$0.4126000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4498000	$0.4614000	$0.4411000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4307000	$0.4653000	$0.4200000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4947000	$0.5190000	$0.4877000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6205000	$0.6256000	$0.6011000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7619000	$0.7638000	$0.7248000
2022-08-12	$0.7619000	$0.9123000	$0.9992000	$0.7673000
2022-08-13	$0.9123000	$1.12	$1.22	$0.9134000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9441000	$1.07	$0.9441000
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$1.06	$1.11	$0.9202000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.8290000	$0.8896000	$0.8000000
2022-08-20	$0.8290000	$0.9169000	$0.9406000	$0.8404000
2022-08-21	$0.9169000	$0.8888000	$0.9348000	$0.8741000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8484000	$0.8672000	$0.8221000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.8998000	$0.9379000	$0.8524000
2022-08-27	$0.8998000	$0.9905000	$1.16	$0.8863000
2022-08-28	$0.9905000	$1.01	$1.11	$0.9343000
2022-08-29	$1.01	$1.03	$1.13	$1.02
2022-08-30	$1.03	$0.9754000	$1.01	$0.9516000
2022-08-31	$0.9754000	$0.9885000	$1.02	$0.9720000
2022-09-01	$0.9885000	$0.9588000	$0.9930000	$0.9274000
2022-09-02	$0.9588000	$0.9957000	$1.01	$0.9500000
2022-09-03	$0.9957000	$1.01	$1.03	$0.9822000
2022-09-04	$1.01	$1.20	$1.21	$1.02
2022-09-05	$1.20	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.35	$1.15
2022-09-07	$1.15	$1.26	$1.36	$1.15
2022-09-08	$1.26	$1.24	$1.32	$1.23
2022-09-09	$1.24	$1.34	$1.40	$1.25
2022-09-10	$1.34	$1.30	$1.39	$1.29
2022-09-11	$1.30	$1.32	$1.35	$1.30
2022-09-12	$1.32	$1.24	$1.35	$1.18
2022-09-13	$1.24	$1.14	$1.14	$1.01
2022-09-14	$1.14	$1.27	$1.35	$1.12
2022-09-15	$1.27	$1.18	$1.23	$1.13
2022-09-16	$1.18	$1.06	$1.19	$1.04
2022-09-17	$1.06	$1.10	$1.12	$1.08
2022-09-18	$1.10	$0.9736000	$1.06	$0.9480000
2022-09-19	$0.9736000	$0.9612000	$1.01	$0.9505000
2022-09-20	$0.9612000	$0.9023000	$0.9455000	$0.8730000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9198000	$0.9428000	$0.9157000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.8728000	$0.9098000	$0.8528000
2022-09-26	$0.8728000	$0.8631000	$0.8981000	$0.8414000
2022-09-27	$0.8631000	$0.8495000	$0.8674000	$0.8278000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8169000	$0.8455000	$0.8049000
2022-09-30	$0.8169000	$0.8056000	$0.8250000	$0.7947000
2022-10-01	$0.8056000	$0.7876000	$0.8083000	$0.7822000
2022-10-02	$0.7876000	$0.8212000	$0.8704000	$0.7770000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8290000	$0.8540000	$0.8143000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7162000	$0.7432000	$0.7143000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7539000	$0.7840000	$0.7456000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7083000	$0.7093000	$0.6758000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7424000	$0.8162000	$0.7281000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.7026000	$0.7321000	$0.6945000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5062000	$0.5444000	$0.4589000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4606000	$0.5562000	$0.4153000
2022-11-15	$0.4606000	$0.4539000	$0.4792000	$0.4456000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4361000	$0.4741000	$0.4346000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4417000	$0.4482000	$0.4322000
2022-11-23	$0.4417000	$0.4586000	$0.4692000	$0.4438000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5566000	$0.5688000	$0.5284000
2022-12-01	$0.5566000	$0.5569000	$0.5953000	$0.5365000
2022-12-02	$0.5569000	$0.5441000	$0.5793000	$0.5375000
2022-12-03	$0.5441000	$0.5333000	$0.5425000	$0.5254000
2022-12-04	$0.5333000	$0.5578000	$0.6030000	$0.5346000
2022-12-05	$0.5578000	$0.5363000	$0.5591000	$0.5331000
2022-12-06	$0.5363000	$0.5326000	$0.5471000	$0.5242000
2022-12-07	$0.5326000	$0.5176000	$0.5284000	$0.5053000
2022-12-08	$0.5176000	$0.5290000	$0.5414000	$0.5211000
2022-12-09	$0.5290000	$0.5140000	$0.5342000	$0.5102000
2022-12-10	$0.5140000	$0.5101000	$0.5212000	$0.5038000
2022-12-11	$0.5101000	$0.5132000	$0.5306000	$0.5060000
2022-12-12	$0.5132000	$0.4929000	$0.5187000	$0.4861000
2022-12-13	$0.4929000	$0.5007000	$0.5160000	$0.4895000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4363000	$0.4723000	$0.4313000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4630000	$0.4733000	$0.4552000
2022-12-27	$0.4630000	$0.4594000	$0.4698000	$0.4556000
2022-12-28	$0.4594000	$0.4441000	$0.4568000	$0.4391000
2022-12-29	$0.4441000	$0.4658000	$0.5023000	$0.4432000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4621000	$0.4695000	$0.4612000
2023-01-01	$0.4621000	$0.4971000	$0.5225000	$0.4597000
2023-01-02	$0.4971000	$0.5041000	$0.5176000	$0.4909000
2023-01-03	$0.5041000	$0.4938000	$0.5063000	$0.4828000
2023-01-04	$0.4938000	$0.5086000	$0.5243000	$0.4963000
2023-01-05	$0.5086000	$0.5081000	$0.5218000	$0.5014000
2023-01-06	$0.5081000	$0.5070000	$0.5165000	$0.4928000
2023-01-07	$0.5070000	$0.4944000	$0.5096000	$0.4927000
2023-01-08	$0.4944000	$0.5092000	$0.5118000	$0.4970000
2023-01-09	$0.5092000	$0.5240000	$0.5422000	$0.5099000
2023-01-10	$0.5240000	$0.5381000	$0.5473000	$0.5217000
2023-01-11	$0.5381000	$0.5328000	$0.5597000	$0.5250000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5869000	$0.6115000	$0.5723000
2023-01-15	$0.5869000	$0.5913000	$0.5988000	$0.5685000
2023-01-16	$0.5913000	$0.6499000	$0.7109000	$0.5941000
2023-01-17	$0.6501000	$0.6301000	$0.6590000	$0.6249000
2023-01-18	$0.6301000	$0.5780000	$0.6533000	$0.5603000
2023-01-19	$0.5780000	$0.6538000	$0.6790000	$0.5780000
2023-01-20	$0.6538000	$0.6748000	$0.6850000	$0.6233000
2023-01-21	$0.6748000	$0.6622000	$0.7072000	$0.6566000
2023-01-22	$0.6622000	$0.6526000	$0.6843000	$0.6338000
2023-01-23	$0.6526000	$0.6668000	$0.6752000	$0.6490000
2023-01-24	$0.6668000	$0.6400000	$0.6824000	$0.6291000
2023-01-25	$0.6400000	$0.6514000	$0.6642000	$0.6162000
2023-01-26	$0.6514000	$0.6863000	$0.7162000	$0.6259000
2023-01-27	$0.6863000	$0.8058000	$0.8622000	$0.6538000
2023-01-28	$0.8058000	$0.9300000	$1.12	$0.7918000
2023-01-29	$0.9300000	$0.9253000	$1.02	$0.8918000
2023-01-30	$0.9253000	$0.8747000	$1.01	$0.8200000
2023-01-31	$0.8747000	$0.9037000	$0.9428000	$0.8619000
2023-02-01	$0.9037000	$0.9431000	$0.9761000	$0.8650000
2023-02-02	$0.9431000	$0.9252000	$0.9910000	$0.9100000
2023-02-03	$0.9252000	$0.9910000	$1.05	$0.8930000
2023-02-04	$0.9910000	$0.9688000	$1.03	$0.9436000
2023-02-05	$0.9688000	$0.9183000	$0.9742000	$0.8855000
2023-02-06	$0.9183000	$0.9081000	$0.9489000	$0.8867000
2023-02-07	$0.9081000	$0.9422000	$0.9580000	$0.9061000
2023-02-08	$0.9422000	$0.9131000	$0.9919000	$0.9031000
2023-02-09	$0.9131000	$0.7708000	$0.9194000	$0.7488000
2023-02-10	$0.7708000	$0.8095000	$0.8183000	$0.7500000
2023-02-11	$0.8095000	$0.8380000	$0.8522000	$0.7810000
2023-02-12	$0.8380000	$0.7810000	$0.8464000	$0.7640000
2023-02-13	$0.7810000	$0.7490000	$0.8027000	$0.7140000
2023-02-14	$0.7490000	$0.7860000	$0.8074000	$0.7447000
2023-02-15	$0.7860000	$0.8708000	$0.8925000	$0.7679000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9045000	$0.9035000	$0.9394000	$0.8773000
2023-02-19	$0.9035000	$0.8590000	$0.9197000	$0.8540000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8300000	$0.8292000	$0.8840000	$0.8126000
2023-02-24	$0.8292000	$0.7956000	$0.8709000	$0.7744000
2023-02-25	$0.7945000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8265000	$0.8589000	$0.7884000
2023-02-27	$0.8265000	$0.8658000	$0.8764000	$0.8109000
2023-02-28	$0.8658000	$0.8076000	$0.8925000	$0.7977000
2023-03-01	$0.8076000	$0.8229000	$0.8369000	$0.7995000
2023-03-02	$0.8229000	$0.7898000	$0.8395000	$0.7634000
2023-03-03	$0.7898000	$0.7272000	$0.7957000	$0.7179000
2023-03-04	$0.7272000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7035000	$0.7264000	$0.6945000
2023-03-06	$0.7035000	$0.6971000	$0.7214000	$0.6768000
2023-03-07	$0.6971000	$0.6747000	$0.7174000	$0.6526000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6365000	$0.6261000	$0.6831000	$0.6149000
2023-03-10	$0.6261000	$0.6203000	$0.6279000	$0.5825000
2023-03-11	$0.6203000	$0.6285000	$0.6842000	$0.5729000
2023-03-12	$0.6285000	$0.6471000	$0.6481000	$0.5943000
2023-03-13	$0.6471000	$0.6759000	$0.6896000	$0.6213000
2023-03-14	$0.6759000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6378000	$0.7037000	$0.6261000
2023-03-16	$0.6378000	$0.6578000	$0.6589000	$0.6290000
2023-03-17	$0.6578000	$0.6952000	$0.6952000	$0.6132000
2023-03-18	$0.6952000	$0.6668000	$0.7124000	$0.6647000
2023-03-19	$0.6668000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6215000	$0.6591000	$0.6206000
2023-03-21	$0.6215000	$0.6408000	$0.6409000	$0.6009000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6427000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6866000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6431000	$0.6431000	$0.6118000
2023-03-30	$0.6431000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6216000	$0.6302000	$0.5986000
2023-04-01	$0.6216000	$0.6227000	$0.6303000	$0.6056000
2023-04-02	$0.6227000	$0.6025000	$0.6250000	$0.5968000
2023-04-03	$0.6025000	$0.6206000	$0.6298000	$0.5868000
2023-04-04	$0.6206000	$0.6553000	$0.7146000	$0.6169000
2023-04-05	$0.6553000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6375000	$0.6669000	$0.6247000
2023-04-07	$0.6375000	$0.6119000	$0.6466000	$0.5869000
2023-04-08	$0.6119000	$0.6119000	$0.6279000	$0.5808000
2023-04-09	$0.6119000	$0.6185000	$0.6232000	$0.6017000
2023-04-10	$0.6185000	$0.6386000	$0.6703000	$0.6115000
2023-04-11	$0.6386000	$0.6331000	$0.6525000	$0.6249000
2023-04-12	$0.6331000	$0.6257000	$0.6369000	$0.6119000
2023-04-13	$0.6257000	$0.6328000	$0.6459000	$0.6168000
2023-04-14	$0.6328000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8463000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7053000
2023-04-17	$0.7243000	$0.7008000	$0.7260000	$0.6821000
2023-04-18	$0.7008000	$0.7130000	$0.7280000	$0.6855000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6284000
2023-04-20	$0.6340000	$0.6136000	$0.6538000	$0.6109000
2023-04-21	$0.6136000	$0.6033000	$0.6663000	$0.5964000
2023-04-22	$0.6033000	$0.6275000	$0.6403000	$0.5963000
2023-04-23	$0.6275000	$0.6097000	$0.6419000	$0.5994000
2023-04-24	$0.6097000	$0.6069000	$0.6261000	$0.5987000
2023-04-25	$0.6069000	$0.6137000	$0.6281000	$0.5836000
2023-04-26	$0.6137000	$0.6064000	$0.6362000	$0.5895000
2023-04-27	$0.6064000	$0.6170000	$0.6294000	$0.6004000
2023-04-28	$0.6170000	$0.6009000	$0.6255000	$0.5921000
2023-04-29	$0.6009000	$0.5973000	$0.6134000	$0.5400000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5853000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5913000	$0.6018000	$0.5746000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.5994000	$0.5677000
2023-05-05	$0.5755000	$0.5751000	$0.5946000	$0.5561000
2023-05-06	$0.5751000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6009000	$0.5243000
2023-05-08	$0.5460000	$0.5208000	$0.5618000	$0.4971000
2023-05-09	$0.5208000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5116000	$0.5232000	$0.4828000
2023-05-11	$0.5116000	$0.4847000	$0.5133000	$0.4765000
2023-05-12	$0.4847000	$0.4918000	$0.4981000	$0.4715000
2023-05-13	$0.4918000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5137000	$0.5137000	$0.4907000
2023-05-18	$0.5137000	$0.4923000	$0.5158000	$0.4869000
2023-05-19	$0.4923000	$0.4945000	$0.5033000	$0.4849000
2023-05-20	$0.4945000	$0.4891000	$0.5081000	$0.4844000
2023-05-21	$0.4891000	$0.4876000	$0.5958000	$0.4780000
2023-05-22	$0.4876000	$0.4808000	$0.5266000	$0.4747000
2023-05-23	$0.4808000	$0.4926000	$0.4971000	$0.4779000
2023-05-24	$0.4926000	$0.4829000	$0.4962000	$0.4730000
2023-05-25	$0.4829000	$0.4781000	$0.4913000	$0.4675000
2023-05-26	$0.4781000	$0.4811000	$0.4929000	$0.4736000
2023-05-27	$0.4811000	$0.4885000	$0.4929000	$0.4788000
2023-05-28	$0.4885000	$0.5222000	$0.5335000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6905000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6825000	$0.5265000
2023-06-01	$0.5441000	$0.5165000	$0.5517000	$0.5128000
2023-06-02	$0.5165000	$0.5305000	$0.5327000	$0.5051000
2023-06-03	$0.5305000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5407000	$0.6397000	$0.5289000
2023-06-05	$0.5407000	$0.4907000	$0.5765000	$0.4630000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5029000	$0.4438000	$0.5058000	$0.3685000
2023-06-08	$0.4438000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4481000	$0.4750000	$0.4444000
2023-06-10	$0.4481000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4091000	$0.4222000	$0.4026000
2023-06-12	$0.4091000	$0.4295000	$0.4359000	$0.3990000
2023-06-13	$0.4295000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4271000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4195000	$0.4028000	$0.4186000	$0.4014000
2023-06-19	$0.4028000	$0.4135000	$0.4175000	$0.4042000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4450000	$0.4559000	$0.4209000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4727000	$0.4908000	$0.4391000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4655000	$0.4807000	$0.4606000
2023-06-26	$0.4655000	$0.4658000	$0.4734000	$0.4486000
2023-06-27	$0.4658000	$0.4731000	$0.4808000	$0.4631000
2023-06-28	$0.4731000	$0.4382000	$0.4732000	$0.4307000
2023-06-29	$0.4382000	$0.4404000	$0.4559000	$0.4320000
2023-06-30	$0.4404000	$0.4551000	$0.4660000	$0.4182000
2023-07-01	$0.4551000	$0.4631000	$0.4675000	$0.4440000
2023-07-02	$0.4631000	$0.4543000	$0.4655000	$0.4480000
2023-07-03	$0.4543000	$0.4620000	$0.4723000	$0.4534000
2023-07-04	$0.4620000	$0.4481000	$0.4686000	$0.4460000
2023-07-05	$0.4481000	$0.4380000	$0.4622000	$0.4332000
2023-07-06	$0.4380000	$0.4180000	$0.4552000	$0.4175000
2023-07-07	$0.4180000	$0.4290000	$0.4298000	$0.4109000
2023-07-08	$0.4290000	$0.4204000	$0.4442000	$0.4141000
2023-07-09	$0.4204000	$0.4147000	$0.4268000	$0.4141000
2023-07-10	$0.4147000	$0.4125000	$0.4205000	$0.3907000
2023-07-11	$0.4125000	$0.4044000	$0.4176000	$0.3974000
2023-07-12	$0.4044000	$0.4222000	$0.4272000	$0.3978000
2023-07-13	$0.4222000	$0.4429000	$0.4469000	$0.4181000
2023-07-14	$0.4429000	$0.4234000	$0.4493000	$0.4079000
2023-07-15	$0.4234000	$0.4197000	$0.4332000	$0.4103000
2023-07-16	$0.4197000	$0.4117000	$0.4356000	$0.4073000
2023-07-17	$0.4117000	$0.4153000	$0.4217000	$0.4023000
2023-07-18	$0.4153000	$0.4187000	$0.4233000	$0.4041000
2023-07-19	$0.4187000	$0.4058000	$0.4289000	$0.4051000
2023-07-20	$0.4058000	$0.4079000	$0.4218000	$0.4018000
2023-07-21	$0.4079000	$0.4111000	$0.4170000	$0.4020000
2023-07-22	$0.4111000	$0.4110000	$0.4180000	$0.4056000
2023-07-23	$0.4110000	$0.4180000	$0.4215000	$0.4050000
2023-07-24	$0.4180000	$0.3960000	$0.4218000	$0.3895000
2023-07-25	$0.3960000	$0.3997000	$0.4078000	$0.3896000
2023-07-26	$0.3997000	$0.4011000	$0.4089000	$0.3911000
2023-07-27	$0.4011000	$0.3990000	$0.4133000	$0.3922000
2023-07-28	$0.3990000	$0.4141000	$0.4201000	$0.3961000
2023-07-29	$0.4141000	$0.4154000	$0.4205000	$0.4004000
2023-07-30	$0.4154000	$0.4068000	$0.4178000	$0.3997000
2023-07-31	$0.4068000	$0.3960000	$0.4118000	$0.3918000
2023-08-01	$0.3960000	$0.3928000	$0.3983000	$0.3760000
2023-08-02	$0.3928000	$0.3815000	$0.3983000	$0.3781000
2023-08-03	$0.3803000	$0.3801000	$0.3933000	$0.3794000
2023-08-04	$0.3846000	$0.3800000	$0.3932000	$0.3743000
2023-08-05	$0.3800000	$0.3744000	$0.3821000	$0.3647000
2023-08-06	$0.3744000	$0.3837000	$0.3975000	$0.3688000
2023-08-07	$0.3837000	$0.3995000	$0.4107000	$0.3739000
2023-08-08	$0.3995000	$0.4002000	$0.4135000	$0.3878000
2023-08-09	$0.3990000	$0.3985000	$0.4133000	$0.3877000
2023-08-10	$0.3987000	$0.4299000	$0.4358000	$0.3962000
2023-08-11	$0.4299000	$0.4094000	$0.4311000	$0.4032000
2023-08-12	$0.4094000	$0.4080000	$0.4129000	$0.4020000
2023-08-13	$0.4080000	$0.4065000	$0.4132000	$0.4034000
2023-08-14	$0.4065000	$0.4056000	$0.4132000	$0.3992000
2023-08-15	$0.4056000	$0.3850000	$0.4118000	$0.3709000
2023-08-16	$0.3850000	$0.3590000	$0.3960000	$0.3526000
2023-08-17	$0.3590000	$0.3190000	$0.3703000	$0.3049000
2023-08-18	$0.3190000	$0.3235000	$0.3302000	$0.3126000
2023-08-19	$0.3235000	$0.3232000	$0.3305000	$0.3194000
2023-08-20	$0.3232000	$0.3260000	$0.3282000	$0.3174000
2023-08-21	$0.3260000	$0.3135000	$0.3325000	$0.3078000
2023-08-22	$0.3135000	$0.3079000	$0.3188000	$0.3008000
2023-08-23	$0.3079000	$0.3104000	$0.3217000	$0.3032000
2023-08-24	$0.3104000	$0.3067000	$0.3256000	$0.3044000
2023-08-25	$0.3067000	$0.3221000	$0.3524000	$0.3008000
2023-08-26	$0.3221000	$0.3180000	$0.3374000	$0.3156000
2023-08-27	$0.3180000	$0.3145000	$0.3229000	$0.3109000
2023-08-28	$0.3145000	$0.3125000	$0.3180000	$0.3063000
2023-08-29	$0.3125000	$0.3222000	$0.3290000	$0.3058000
2023-08-30	$0.3222000	$0.3153000	$0.3240000	$0.3127000
2023-08-31	$0.3153000	$0.3087000	$0.3335000	$0.2870000
2023-09-01	$0.3087000	$0.3014000	$0.3103000	$0.3004000
2023-09-02	$0.3014000	$0.3067000	$0.3106000	$0.2998000
2023-09-03	$0.3067000	$0.3063000	$0.3132000	$0.3014000
2023-09-04	$0.3063000	$0.3191000	$0.3356000	$0.3036000
2023-09-05	$0.3191000	$0.3240000	$0.3324000	$0.3113000
2023-09-06	$0.3240000	$0.3475000	$0.3603000	$0.3170000
2023-09-07	$0.3475000	$0.3722000	$0.5683000	$0.3446000
2023-09-08	$0.3722000	$0.3524000	$0.3774000	$0.3411000
2023-09-09	$0.3524000	$0.3389000	$0.3608000	$0.3370000
2023-09-10	$0.3389000	$0.3276000	$0.3502000	$0.3273000
2023-09-11	$0.3276000	$0.3129000	$0.3176000	$0.3043000
2023-09-12	$0.3141000	$0.3182000	$0.3260000	$0.3072000
2023-09-13	$0.3182000	$0.3220000	$0.3282000	$0.3128000
2023-09-14	$0.3220000	$0.3197000	$0.3264000	$0.3170000
2023-09-15	$0.3187000	$0.3216000	$0.3242000	$0.3181000
2023-09-16	$0.3216000	$0.3216000	$0.3234000	$0.3170000
2023-09-17	$0.3226000	$0.3156000	$0.3235000	$0.3132000
2023-09-18	$0.3156000	$0.3163000	$0.3235000	$0.3119000
2023-09-19	$0.3161000	$0.3239000	$0.3267000	$0.3152000
2023-09-20	$0.3239000	$0.3311000	$0.3352000	$0.3143000
2023-09-21	$0.3322000	$0.3230000	$0.3518000	$0.3208000
2023-09-22	$0.3230000	$0.3240000	$0.3255000	$0.3180000
2023-09-23	$0.3234000	$0.3262000	$0.3328000	$0.3204000
2023-09-24	$0.3264000	$0.3211000	$0.3274000	$0.3206000
2023-09-25	$0.3211000	$0.3236000	$0.3254000	$0.3190000
2023-09-26	$0.3236000	$0.3214000	$0.3260000	$0.3190000
2023-09-27	$0.3214000	$0.3189000	$0.3229000	$0.3144000
2023-09-28	$0.3189000	$0.3228000	$0.3306000	$0.3192000
2023-09-29	$0.3228000	$0.3220000	$0.3273000	$0.3195000
2023-09-30	$0.3218000	$0.3276000	$0.3307000	$0.3179000
2023-10-01	$0.3276000	$0.3310000	$0.3351000	$0.3227000
2023-10-02	$0.3311000	$0.3321000	$0.3455000	$0.3174000
2023-10-03	$0.3320000	$0.3266000	$0.3510000	$0.3260000
2023-10-04	$0.3269000	$0.3435000	$0.3460000	$0.3201000
2023-10-05	$0.3435000	$0.3304000	$0.3410000	$0.3256000
2023-10-06	$0.3302000	$0.3346000	$0.3370000	$0.3246000
2023-10-07	$0.3346000	$0.3330000	$0.3349000	$0.3259000
2023-10-08	$0.3328000	$0.3424000	$0.3572000	$0.3291000
2023-10-09	$0.3424000	$0.3358000	$0.3608000	$0.3306000
2023-10-10	$0.3358000	$0.3629000	$0.3669000	$0.3309000
2023-10-11	$0.3632000	$0.3457000	$0.3735000	$0.3402000
2023-10-12	$0.3476000	$0.3282000	$0.3496000	$0.3215000
2023-10-13	$0.3282000	$0.3298000	$0.3361000	$0.3231000
2023-10-14	$0.3298000	$0.3254000	$0.3312000	$0.3230000
2023-10-15	$0.3254000	$0.3277000	$0.3329000	$0.3230000
2023-10-16	$0.3281000	$0.3346000	$0.3424000	$0.3328000
2023-10-17	$0.3346000	$0.3225000	$0.3333000	$0.3197000
2023-10-18	$0.3225000	$0.3215000	$0.3263000	$0.3188000
2023-10-19	$0.3215000	$0.3151000	$0.3240000	$0.3146000
2023-10-20	$0.3151000	$0.3216000	$0.3295000	$0.3195000
2023-10-21	$0.3215000	$0.3333000	$0.3365000	$0.3213000
2023-10-22	$0.3333000	$0.3324000	$0.3355000	$0.3234000
2023-10-23	$0.3325000	$0.3469000	$0.3591000	$0.3413000
2023-10-24	$0.3466000	$0.3621000	$0.3677000	$0.3428000
2023-10-25	$0.3622000	$0.3613000	$0.3645000	$0.3513000
2023-10-26	$0.3613000	$0.3595000	$0.3649000	$0.3552000
2023-10-27	$0.3595000	$0.3523000	$0.3551000	$0.3489000
2023-10-28	$0.3523000	$0.3635000	$0.3675000	$0.3501000
2023-10-29	$0.3635000	$0.3759000	$0.3791000	$0.3585000
2023-10-30	$0.3759000	$0.3944000	$0.3976000	$0.3645000
2023-10-31	$0.3944000	$0.3684000	$0.3968000	$0.3564000
2023-11-01	$0.3684000	$0.3812000	$0.3834000	$0.3509000
2023-11-02	$0.3812000	$0.3664000	$0.3842000	$0.3609000
2023-11-03	$0.3664000	$0.3623000	$0.3680000	$0.3537000
2023-11-04	$0.3623000	$0.3686000	$0.3776000	$0.3609000
2023-11-05	$0.3686000	$0.3904000	$0.3961000	$0.3666000
2023-11-06	$0.3904000	$0.4035000	$0.4131000	$0.3805000
2023-11-07	$0.4035000	$0.3935000	$0.4083000	$0.3854000
2023-11-08	$0.3935000	$0.4245000	$0.4269000	$0.3878000
2023-11-09	$0.4245000	$0.3995000	$0.4500000	$0.3769000
2023-11-10	$0.3995000	$0.4099000	$0.4181000	$0.3896000
2023-11-11	$0.4099000	$0.4368000	$0.4591000	$0.4089000
2023-11-12	$0.4368000	$0.4514000	$0.4567000	$0.4223000
2023-11-13	$0.4514000	$0.4263000	$0.4704000	$0.4258000
2023-11-14	$0.4263000	$0.4163000	$0.4295000	$0.3912000
2023-11-15	$0.4163000	$0.4265000	$0.4326000	$0.4086000
2023-11-16	$0.4265000	$0.4096000	$0.4417000	$0.3991000
2023-11-17	$0.4096000	$0.4052000	$0.4228000	$0.3836000
2023-11-18	$0.4052000	$0.3981000	$0.4052000	$0.3816000
2023-11-19	$0.3981000	$0.4148000	$0.4375000	$0.3870000
2023-11-20	$0.4148000	$0.4119000	$0.4491000	$0.4095000
2023-11-21	$0.4119000	$0.3822000	$0.4193000	$0.3816000
2023-11-22	$0.3822000	$0.4107000	$0.4245000	$0.3815000
2023-11-23	$0.4107000	$0.4183000	$0.4200000	$0.4034000
2023-11-24	$0.4183000	$0.4458000	$0.4539000	$0.4125000
2023-11-25	$0.4458000	$0.4983000	$0.5406000	$0.4443000
2023-11-26	$0.4983000	$0.5160000	$0.5321000	$0.4820000
2023-11-27	$0.5160000	$0.5603000	$0.5927000	$0.4823000
2023-11-28	$0.5603000	$0.5366000	$0.5784000	$0.5229000
2023-11-29	$0.5366000	$0.5391000	$0.5532000	$0.5193000
2023-11-30	$0.5391000	$0.5418000	$0.5521000	$0.5289000
2023-12-01	$0.5418000	$0.5483000	$0.5673000	$0.5358000
2023-12-02	$0.5483000	$0.5334000	$0.5491000	$0.5265000
2023-12-03	$0.5334000	$0.5182000	$0.5439000	$0.4946000
2023-12-04	$0.5182000	$0.5208000	$0.5313000	$0.4944000
2023-12-05	$0.5208000	$0.6229000	$0.6480000	$0.5132000
2023-12-06	$0.6229000	$0.5935000	$0.6354000	$0.5844000
2023-12-07	$0.5935000	$0.5924000	$0.6067000	$0.5591000
2023-12-08	$0.5924000	$0.6657000	$0.6738000	$0.5801000
2023-12-09	$0.6657000	$0.6389000	$0.6675000	$0.6196000
2023-12-10	$0.6389000	$0.6323000	$0.6433000	$0.6136000
2023-12-11	$0.6323000	$0.5911000	$0.6349000	$0.5750000
2023-12-12	$0.5911000	$0.6002000	$0.6177000	$0.5687000
2023-12-13	$0.6002000	$0.6089000	$0.6170000	$0.5693000
2023-12-14	$0.6089000	$0.6063000	$0.6297000	$0.5986000
2023-12-15	$0.6063000	$0.5729000	$0.6081000	$0.5729000
2023-12-16	$0.5729000	$0.6215000	$0.6348000	$0.5703000
2023-12-17	$0.6215000	$0.5860000	$0.6280000	$0.5782000
2023-12-18	$0.5860000	$0.5743000	$0.5880000	$0.5404000
2023-12-19	$0.5743000	$0.5723000	$0.6017000	$0.5551000
2023-12-20	$0.5723000	$0.5883000	$0.6135000	$0.5694000
2023-12-21	$0.5883000	$0.6013000	$0.6076000	$0.5809000
2023-12-22	$0.6013000	$0.5927000	$0.6103000	$0.5813000
2023-12-23	$0.5927000	$0.5978000	$0.6136000	$0.5770000
2023-12-24	$0.5978000	$0.6455000	$0.7432000	$0.5962000
2023-12-25	$0.6455000	$0.6616000	$0.7005000	$0.6311000
2023-12-26	$0.6616000	$0.6536000	$0.6718000	$0.6247000
2023-12-27	$0.6536000	$0.6602000	$0.6846000	$0.6316000
2023-12-28	$0.6602000	$0.6312000	$0.6731000	$0.6076000
2023-12-29	$0.6312000	$0.6424000	$0.6818000	$0.6122000
2023-12-30	$0.6424000	$0.6352000	$0.6516000	$0.6229000
2023-12-31	$0.6352000	$0.6258000	$0.6598000	$0.6180000
2024-01-01	$0.6258000	$0.6371000	$0.6516000	$0.6194000
2024-01-02	$0.6371000	$0.6536000	$0.6834000	$0.6344000
2024-01-03	$0.6536000	$0.5877000	$0.6731000	$0.5717000
2024-01-04	$0.5877000	$0.6037000	$0.6128000	$0.5691000
2024-01-05	$0.6037000	$0.5656000	$0.6055000	$0.5457000
2024-01-06	$0.5656000	$0.5610000	$0.5751000	$0.5303000
2024-01-07	$0.5610000	$0.5231000	$0.5754000	$0.5154000
2024-01-08	$0.5231000	$0.5382000	$0.5490000	$0.4866000
2024-01-09	$0.5382000	$0.5074000	$0.5408000	$0.4938000
2024-01-10	$0.5074000	$0.5579000	$0.5686000	$0.4938000
2024-01-11	$0.5579000	$0.5620000	$0.5846000	$0.5388000
2024-01-12	$0.5620000	$0.5585000	$0.5881000	$0.5388000
2024-01-13	$0.5585000	$0.5650000	$0.5718000	$0.5440000
2024-01-14	$0.5650000	$0.6214000	$0.6437000	$0.5533000
2024-01-15	$0.6214000	$0.5909000	$0.6346000	$0.5807000
2024-01-16	$0.5909000	$0.5953000	$0.6027000	$0.5686000
2024-01-17	$0.5953000	$0.5756000	$0.6021000	$0.5669000
2024-01-18	$0.5756000	$0.5477000	$0.5965000	$0.5327000
2024-01-19	$0.5477000	$0.5412000	$0.5533000	$0.5164000
2024-01-20	$0.5412000	$0.5581000	$0.5638000	$0.5345000
2024-01-21	$0.5581000	$0.5996000	$0.7023000	$0.5581000
2024-01-22	$0.5996000	$0.5517000	$0.6149000	$0.5466000
2024-01-23	$0.5517000	$0.5575000	$0.5818000	$0.5195000
2024-01-24	$0.5575000	$0.5580000	$0.5719000	$0.5421000
2024-01-25	$0.5580000	$0.5699000	$0.6292000	$0.5427000
2024-01-26	$0.5699000	$0.5934000	$0.6034000	$0.5636000
2024-01-27	$0.5934000	$0.6008000	$0.6135000	$0.5881000
2024-01-28	$0.6008000	$0.5943000	$0.6071000	$0.5754000
2024-01-29	$0.5943000	$0.6010000	$0.6065000	$0.5815000
2024-01-30	$0.6010000	$0.5884000	$0.6101000	$0.5834000
2024-01-31	$0.5884000	$0.5669000	$0.5974000	$0.5585000
2024-02-01	$0.5669000	$0.5718000	$0.5794000	$0.5563000
2024-02-02	$0.5718000	$0.5818000	$0.5876000	$0.5664000
2024-02-03	$0.5818000	$0.5747000	$0.5904000	$0.5701000
2024-02-04	$0.5747000	$0.5637000	$0.5807000	$0.5604000
2024-02-05	$0.5637000	$0.5534000	$0.5786000	$0.5470000
2024-02-06	$0.5534000	$0.5586000	$0.5740000	$0.5507000
2024-02-07	$0.5586000	$0.5794000	$0.5885000	$0.5582000
2024-02-08	$0.5794000	$0.5775000	$0.5907000	$0.5687000
2024-02-09	$0.5775000	$0.6081000	$0.6181000	$0.5774000
2024-02-10	$0.6081000	$0.6068000	$0.6172000	$0.5881000
2024-02-11	$0.6068000	$0.6045000	$0.6241000	$0.5985000
2024-02-12	$0.6045000	$0.6276000	$0.6379000	$0.5967000
2024-02-13	$0.6276000	$0.6405000	$0.6506000	$0.6179000
2024-02-14	$0.6405000	$0.6575000	$0.6606000	$0.6308000
2024-02-15	$0.6575000	$0.6838000	$0.7128000	$0.6403000
2024-02-16	$0.6838000	$0.7232000	$0.7461000	$0.6773000
2024-02-17	$0.7232000	$0.7138000	$0.7248000	$0.6901000
2024-02-18	$0.7138000	$0.8175000	$0.8832000	$0.7104000
2024-02-19	$0.8175000	$0.8714000	$0.9722000	$0.8085000
2024-02-20	$0.8714000	$0.8466000	$0.8763000	$0.8173000
2024-02-21	$0.8466000	$0.8100000	$0.8590000	$0.7715000
2024-02-22	$0.8100000	$0.8839000	$0.8947000	$0.7920000
2024-02-23	$0.8839000	$0.8658000	$0.9141000	$0.8338000
2024-02-24	$0.8658000	$0.8645000	$0.9052000	$0.8344000
2024-02-25	$0.8645000	$0.9411000	$0.9523000	$0.8598000
2024-02-26	$0.9411000	$0.9668000	$0.9830000	$0.9090000
2024-02-27	$0.9668000	$1.05	$1.12	$0.9667000
2024-02-28	$1.05	$1.03	$1.10	$0.9850000
2024-02-29	$1.03	$1.02	$1.08	$0.9980000
2024-03-01	$1.02	$0.9919000	$1.07	$0.9860000
2024-03-02	$0.9919000	$1.01	$1.02	$0.9651000
2024-03-03	$1.01	$1.08	$1.20	$0.9379000
2024-03-04	$1.08	$1.04	$1.12	$1.02
2024-03-05	$1.04	$0.9516000	$1.04	$0.8806000
2024-03-06	$0.9516000	$1.04	$1.04	$0.9021000
2024-03-07	$1.04	$1.05	$1.07	$0.9911000
2024-03-08	$1.05	$1.05	$1.07	$1.01
2024-03-09	$1.05	$1.20	$1.22	$1.04
2024-03-10	$1.20	$1.16	$1.28	$1.13
2024-03-11	$1.16	$1.21	$1.26	$1.14
2024-03-12	$1.21	$1.19	$1.22	$1.11
2024-03-13	$1.19	$1.32	$1.35	$1.18
2024-03-14	$1.32	$1.37	$1.49	$1.27
2024-03-15	$1.37	$1.32	$1.38	$1.17
2024-03-16	$1.32	$1.28	$1.33	$1.20
2024-03-17	$1.28	$1.65	$1.68	$1.28
2024-03-18	$1.65	$1.45	$1.76	$1.43
2024-03-19	$1.45	$1.32	$1.49	$1.27
2024-03-20	$1.32	$1.44	$1.46	$1.27
2024-03-21	$1.44	$1.39	$1.45	$1.37
2024-03-22	$1.39	$1.30	$1.40	$1.26
2024-03-23	$1.30	$1.30	$1.37	$1.29
2024-03-24	$1.30	$1.35	$1.37	$1.26
2024-03-25	$1.35	$1.39	$1.42	$1.34
2024-03-26	$1.39	$1.35	$1.45	$1.33
2024-03-27	$1.35	$1.30	$1.37	$1.28
2024-03-28	$1.30	$1.34	$1.35	$1.27
2024-03-29	$1.34	$1.30	$1.36	$1.30
2024-03-30	$1.30	$1.30	$1.35	$1.29
2024-03-31	$1.30	$1.49	$1.49	$1.30
2024-04-01	$1.49	$1.22	$1.49	$1.17
2024-04-02	$1.22	$1.12	$1.22	$1.06
2024-04-03	$1.12	$1.20	$1.24	$1.08
2024-04-04	$1.20	$1.15	$1.21	$1.12
2024-04-05	$1.15	$1.10	$1.18	$1.07
2024-04-06	$1.10	$1.11	$1.13	$1.09
2024-04-07	$1.11	$1.14	$1.18	$1.11
2024-04-08	$1.14	$1.16	$1.18	$1.11
2024-04-09	$1.16	$1.09	$1.17	$1.08
2024-04-10	$1.09	$1.10	$1.11	$1.04
2024-04-11	$1.10	$1.08	$1.11	$1.06
2024-04-12	$1.08	$0.9711000	$1.13	$0.8704000
2024-04-13	$0.9711000	$0.8684000	$1.01	$0.8069000
2024-04-14	$0.8684000	$0.9366000	$0.9448000	$0.8285000
2024-04-15	$0.9366000	$0.8853000	$0.9789000	$0.8531000
2024-04-16	$0.8853000	$0.9079000	$0.9263000	$0.8518000
2024-04-17	$0.9079000	$0.8733000	$0.9135000	$0.8222000
2024-04-18	$0.8733000	$0.9166000	$0.9277000	$0.8550000
2024-04-19	$0.9166000	$0.9118000	$0.9523000	$0.8518000
2024-04-20	$0.9118000	$0.9635000	$0.9819000	$0.9056000
2024-04-21	$0.9635000	$0.9629000	$0.9806000	$0.9300000
2024-04-22	$0.9629000	$0.9870000	$1.02	$0.9621000
2024-04-23	$0.9870000	$0.9864000	$1.03	$0.9741000
2024-04-24	$0.9864000	$0.9443000	$1.00	$0.9247000
2024-04-25	$0.9443000	$0.9376000	$0.9613000	$0.9061000
2024-04-26	$0.9376000	$0.9154000	$0.9422000	$0.8856000
2024-04-27	$0.9154000	$0.9231000	$0.9358000	$0.8802000
2024-04-28	$0.9231000	$0.9153000	$0.9421000	$0.9070000
2024-04-29	$0.9153000	$0.8932000	$0.9233000	$0.8677000
2024-04-30	$0.8932000	$0.8592000	$0.9041000	$0.8173000
2024-05-01	$0.8592000	$0.8479000	$0.8690000	$0.8067000
2024-05-02	$0.8479000	$0.8655000	$0.8831000	$0.8158000
2024-05-03	$0.8655000	$0.8912000	$0.9098000	$0.8496000
2024-05-04	$0.8912000	$0.9058000	$0.9193000	$0.8790000
2024-05-05	$0.9058000	$0.9265000	$0.9630000	$0.8931000
2024-05-06	$0.9265000	$0.9278000	$0.9649000	$0.9117000
2024-05-07	$0.9278000	$0.9217000	$0.9581000	$0.9071000
2024-05-08	$0.9217000	$0.8937000	$0.9234000	$0.8742000
2024-05-09	$0.8937000	$0.8852000	$0.8995000	$0.8466000
2024-05-10	$0.8852000	$0.8611000	$0.9114000	$0.8427000
2024-05-11	$0.8611000	$0.8408000	$0.8788000	$0.8373000
2024-05-12	$0.8408000	$0.8721000	$0.9165000	$0.8389000
2024-05-13	$0.8721000	$0.8674000	$0.9047000	$0.8328000
2024-05-14	$0.8674000	$0.8426000	$0.8721000	$0.8158000
2024-05-15	$0.8426000	$0.8700000	$0.8991000	$0.8219000
2024-05-16	$0.8700000	$0.8739000	$0.9016000	$0.8557000
2024-05-17	$0.8739000	$0.9022000	$0.9251000	$0.8739000
2024-05-18	$0.9022000	$0.8958000	$0.9063000	$0.8817000
2024-05-19	$0.8958000	$0.8743000	$0.8994000	$0.8685000
2024-05-20	$0.8743000	$0.9299000	$0.9370000	$0.8724000
2024-05-21	$0.9299000	$0.9007000	$0.9317000	$0.8919000
2024-05-22	$0.9007000	$0.9102000	$0.9383000	$0.8821000
2024-05-23	$0.9102000	$0.9014000	$0.9248000	$0.8624000
2024-05-24	$0.9014000	$0.8783000	$0.9065000	$0.8648000
2024-05-25	$0.8783000	$0.9200000	$0.9542000	$0.8773000
2024-05-26	$0.9200000	$0.9318000	$0.9444000	$0.9052000
2024-05-27	$0.9318000	$0.9617000	$0.9795000	$0.9308000
2024-05-28	$0.9617000	$0.9957000	$0.9999000	$0.9276000
2024-05-29	$0.9957000	$0.9830000	$1.07	$0.9815000
2024-05-30	$0.9830000	$0.9734000	$0.9964000	$0.9463000
2024-05-31	$0.9734000	$0.9443000	$0.9837000	$0.9426000
2024-06-01	$0.9443000	$0.9402000	$0.9600000	$0.9230000
2024-06-02	$0.9402000	$0.9096000	$0.9489000	$0.9042000
2024-06-03	$0.9096000	$0.9248000	$0.9563000	$0.9063000
2024-06-04	$0.9248000	$0.9680000	$0.9759000	$0.9154000
2024-06-05	$0.9680000	$1.01	$1.02	$0.9680000
2024-06-06	$1.01	$1.03	$1.07	$0.9714000
2024-06-07	$1.03	$0.9375000	$1.04	$0.9180000
2024-06-08	$0.9375000	$0.9304000	$0.9712000	$0.9142000
2024-06-09	$0.9304000	$0.9167000	$0.9355000	$0.9055000
2024-06-10	$0.9167000	$0.8926000	$0.9234000	$0.8827000
2024-06-11	$0.8926000	$0.8613000	$1.03	$0.8347000
2024-06-12	$0.8613000	$0.8852000	$0.9265000	$0.8371000
2024-06-13	$0.8852000	$0.8263000	$0.8857000	$0.8253000
2024-06-14	$0.8263000	$0.7489000	$0.8322000	$0.7229000
2024-06-15	$0.7489000	$0.7501000	$0.7629000	$0.7310000
2024-06-16	$0.7501000	$0.7218000	$0.7523000	$0.7048000
2024-06-17	$0.7218000	$0.6904000	$0.7238000	$0.6550000
2024-06-18	$0.6904000	$0.6153000	$0.6923000	$0.5862000
2024-06-19	$0.6153000	$0.6291000	$0.6594000	$0.6091000
2024-06-20	$0.6291000	$0.6593000	$0.6851000	$0.6264000
2024-06-21	$0.6593000	$0.6457000	$0.6622000	$0.6312000
2024-06-22	$0.6457000	$0.6293000	$0.6485000	$0.6251000
2024-06-23	$0.6293000	$0.6000000	$0.6424000	$0.5906000
2024-06-24	$0.6000000	$0.6338000	$0.6375000	$0.5717000
2024-06-25	$0.6338000	$0.6544000	$0.6598000	$0.6217000
2024-06-26	$0.6544000	$0.6196000	$0.6947000	$0.6109000
2024-06-27	$0.6196000	$0.6627000	$0.6818000	$0.6164000
2024-06-28	$0.6627000	$0.6638000	$0.6823000	$0.6536000
2024-06-29	$0.6638000	$0.6220000	$0.6676000	$0.6201000
2024-06-30	$0.6220000	$0.6391000	$0.6414000	$0.6108000
2024-07-01	$0.6391000	$0.6527000	$0.6728000	$0.6316000
2024-07-02	$0.6527000	$0.6314000	$0.6565000	$0.6255000
2024-07-03	$0.6314000	$0.6290000	$0.6676000	$0.6118000
2024-07-04	$0.6290000	$0.5689000	$0.6374000	$0.5627000
2024-07-05	$0.5689000	$0.5330000	$0.5701000	$0.4840000
2024-07-06	$0.5330000	$0.5762000	$0.5851000	$0.5270000
2024-07-07	$0.5762000	$0.5316000	$0.5835000	$0.5270000
2024-07-08	$0.5316000	$0.5404000	$0.5679000	$0.5112000
2024-07-09	$0.5404000	$0.5557000	$0.5566000	$0.5344000
2024-07-10	$0.5557000	$0.5603000	$0.5746000	$0.5461000
2024-07-11	$0.5603000	$0.5712000	$0.5826000	$0.5511000
2024-07-12	$0.5712000	$0.5904000	$0.5992000	$0.5518000
2024-07-13	$0.5904000	$0.6170000	$0.6246000	$0.5885000
2024-07-14	$0.6170000	$0.6356000	$0.6420000	$0.6129000
2024-07-15	$0.6356000	$0.6697000	$0.6705000	$0.6312000
2024-07-16	$0.6697000	$0.6541000	$0.6776000	$0.6320000
2024-07-17	$0.6541000	$0.6532000	$0.6859000	$0.6514000
2024-07-18	$0.6532000	$0.6469000	$0.6827000	$0.6337000
2024-07-19	$0.6469000	$0.6768000	$0.6901000	$0.6315000
2024-07-20	$0.6768000	$0.6882000	$0.7129000	$0.6747000
2024-07-21	$0.6883000	$0.7168000	$0.7260000	$0.6875000
2024-07-22	$0.7168000	$0.6923000	$0.7116000	$0.6923000
2024-07-23	$0.6937000	$0.6694000	$0.7057000	$0.6620000
2024-07-24	$0.6694000	$0.6625000	$0.6921000	$0.6598000
2024-07-25	$0.6625000	$0.6689000	$0.6744000	$0.6371000
2024-07-26	$0.6689000	$0.6944000	$0.7026000	$0.6689000
2024-07-27	$0.6944000	$0.6991000	$0.7144000	$0.6877000
2024-07-28	$0.6991000	$0.6904000	$0.7021000	$0.6708000
2024-07-29	$0.6904000	$0.7027000	$0.7266000	$0.6873000
2024-07-30	$0.7027000	$0.6314000	$0.7094000	$0.6264000
2024-07-31	$0.6314000	$0.5934000	$0.6460000	$0.5911000
2024-08-01	$0.5934000	$0.5836000	$0.5999000	$0.5503000
2024-08-02	$0.5836000	$0.5435000	$0.5865000	$0.5367000
2024-08-03	$0.5435000	$0.5071000	$0.5596000	$0.5054000
2024-08-04	$0.5071000	$0.4736000	$0.5233000	$0.4560000
2024-08-05	$0.4736000	$0.4462000	$0.4762000	$0.3916000
2024-08-06	$0.4462000	$0.4800000	$0.4920000	$0.4458000
2024-08-07	$0.4800000	$0.4613000	$0.4883000	$0.4457000
2024-08-08	$0.4613000	$0.5033000	$0.5073000	$0.4537000
2024-08-09	$0.5033000	$0.4899000	$0.5126000	$0.4812000
2024-08-10	$0.4899000	$0.5140000	$0.5165000	$0.4885000
2024-08-11	$0.5140000	$0.4962000	$0.5196000	$0.4919000
2024-08-12	$0.4962000	$0.5115000	$0.5197000	$0.4931000
2024-08-13	$0.5115000	$0.5002000	$0.5127000	$0.4861000
2024-08-14	$0.5002000	$0.4977000	$0.5121000	$0.4945000
2024-08-15	$0.4977000	$0.4671000	$0.5014000	$0.4587000
2024-08-16	$0.4671000	$0.4525000	$0.4871000	$0.4461000
2024-08-17	$0.4525000	$0.4726000	$0.4738000	$0.4498000
2024-08-18	$0.4726000	$0.5681000	$0.7107000	$0.4663000
2024-08-19	$0.5681000	$0.5920000	$0.6932000	$0.5412000
2024-08-20	$0.5920000	$0.5703000	$0.6327000	$0.5589000
2024-08-21	$0.5703000	$0.5747000	$0.5918000	$0.5526000
2024-08-22	$0.5747000	$0.5515000	$0.5956000	$0.5451000
2024-08-23	$0.5515000	$0.5793000	$0.5936000	$0.5513000
2024-08-24	$0.5793000	$0.5910000	$0.6192000	$0.5649000
2024-08-25	$0.5910000	$0.6091000	$0.6300000	$0.5724000
2024-08-26	$0.6091000	$0.6511000	$0.7035000	$0.6014000
2024-08-27	$0.6511000	$0.5713000	$0.6573000	$0.5622000
2024-08-28	$0.5713000	$0.5614000	$0.5871000	$0.5504000
2024-08-29	$0.5614000	$0.5354000	$0.5730000	$0.5313000
2024-08-30	$0.5354000	$0.5165000	$0.5357000	$0.4951000
2024-08-31	$0.5165000	$0.5091000	$0.5467000	$0.5029000
2024-09-01	$0.5091000	$0.4986000	$0.5165000	$0.4914000
2024-09-02	$0.4986000	$0.5437000	$0.5573000	$0.4963000
2024-09-03	$0.5437000	$0.6084000	$0.7238000	$0.5419000
2024-09-04	$0.6084000	$0.5858000	$0.6207000	$0.5722000
2024-09-05	$0.5858000	$0.5439000	$0.5957000	$0.5372000
2024-09-06	$0.5439000	$0.5305000	$0.5562000	$0.5097000
2024-09-07	$0.5305000	$0.5359000	$0.5536000	$0.5235000
2024-09-08	$0.5359000	$0.5797000	$0.5953000	$0.5335000
2024-09-09	$0.5797000	$0.5783000	$0.5848000	$0.5430000
2024-09-10	$0.5783000	$0.5716000	$0.5802000	$0.5630000
2024-09-11	$0.5716000	$0.5900000	$0.6047000	$0.5657000
2024-09-12	$0.5900000	$0.5938000	$0.5992000	$0.5692000
2024-09-13	$0.5938000	$0.6058000	$0.6112000	$0.5732000
2024-09-14	$0.6058000	$0.6330000	$0.6403000	$0.5949000
2024-09-15	$0.6330000	$0.5854000	$0.6341000	$0.5815000
2024-09-16	$0.5854000	$0.5648000	$0.5879000	$0.5575000
2024-09-17	$0.5648000	$0.5894000	$0.5966000	$0.5590000
2024-09-18	$0.5894000	$0.6160000	$0.6165000	$0.5737000
2024-09-19	$0.6160000	$0.6179000	$0.6327000	$0.6109000
2024-09-20	$0.6179000	$0.6223000	$0.6433000	$0.6066000
2024-09-21	$0.6223000	$0.6451000	$0.6465000	$0.6110000
2024-09-22	$0.6451000	$0.6138000	$0.6455000	$0.5956000
2024-09-23	$0.6138000	$0.6337000	$0.6448000	$0.6004000
2024-09-24	$0.6337000	$0.6461000	$0.6471000	$0.6162000
2024-09-25	$0.6461000	$0.6119000	$0.6534000	$0.6086000
2024-09-26	$0.6119000	$0.6355000	$0.6473000	$0.5984000
2024-09-27	$0.6355000	$0.6531000	$0.6599000	$0.6346000
2024-09-28	$0.6531000	$0.6331000	$0.6614000	$0.6119000
2024-09-29	$0.6331000	$0.6370000	$0.6454000	$0.6135000
2024-09-30	$0.6370000	$0.5982000	$0.6402000	$0.5944000
2024-10-01	$0.5982000	$0.5403000	$0.6278000	$0.5308000
2024-10-02	$0.5403000	$0.5277000	$0.5567000	$0.5106000
2024-10-03	$0.5277000	$0.5372000	$0.5437000	$0.5019000
2024-10-04	$0.5372000	$0.5430000	$0.5533000	$0.5293000
2024-10-05	$0.5430000	$0.5582000	$0.5738000	$0.5382000
2024-10-06	$0.5582000	$0.5582000	$0.5653000	$0.5481000
2024-10-07	$0.5582000	$0.5335000	$0.5716000	$0.5330000
2024-10-08	$0.5335000	$0.5232000	$0.5431000	$0.5145000
2024-10-09	$0.5232000	$0.5073000	$0.5366000	$0.5026000
2024-10-10	$0.5073000	$0.5067000	$0.5205000	$0.4871000
2024-10-11	$0.5067000	$0.5296000	$0.5356000	$0.5012000
2024-10-12	$0.5296000	$0.5317000	$0.5382000	$0.5254000
2024-10-13	$0.5317000	$0.5283000	$0.5375000	$0.5131000
2024-10-14	$0.5283000	$0.5552000	$0.5594000	$0.5225000
2024-10-15	$0.5552000	$0.5484000	$0.5594000	$0.5275000
2024-10-16	$0.5484000	$0.5337000	$0.5517000	$0.5266000
2024-10-17	$0.5337000	$0.5313000	$0.5395000	$0.5185000
2024-10-18	$0.5313000	$0.5368000	$0.5435000	$0.5230000
2024-10-19	$0.5368000	$0.5366000	$0.5450000	$0.5290000
2024-10-20	$0.5366000	$0.5631000	$0.5639000	$0.5291000
2024-10-21	$0.5631000	$0.5438000	$0.5655000	$0.5365000
2024-10-22	$0.5438000	$0.5514000	$0.5538000	$0.5333000
2024-10-23	$0.5514000	$0.5200000	$0.5516000	$0.5070000
2024-10-24	$0.5200000	$0.5324000	$0.5401000	$0.5187000
2024-10-25	$0.5324000	$0.4901000	$0.5428000	$0.4798000
2024-10-26	$0.4901000	$0.4876000	$0.5049000	$0.4831000
2024-10-27	$0.4876000	$0.4865000	$0.4911000	$0.4728000
2024-10-28	$0.4865000	$0.4813000	$0.4874000	$0.4616000
2024-10-29	$0.4813000	$0.5088000	$0.5444000	$0.4811000
2024-10-30	$0.5088000	$0.5079000	$0.5172000	$0.4998000
2024-10-31	$0.5079000	$0.4929000	$0.5087000	$0.4815000
2024-11-01	$0.4929000	$0.5013000	$0.5209000	$0.4771000
2024-11-02	$0.5013000	$0.5007000	$0.5211000	$0.4902000
2024-11-03	$0.5007000	$0.4825000	$0.5110000	$0.4641000
2024-11-04	$0.4825000	$0.4862000	$0.5033000	$0.4699000
2024-11-05	$0.4862000	$0.4928000	$0.5043000	$0.4721000
2024-11-06	$0.4928000	$0.5318000	$0.5387000	$0.4928000
2024-11-07	$0.5318000	$0.5471000	$0.5615000	$0.5290000
2024-11-08	$0.5471000	$0.5459000	$0.5512000	$0.5274000
2024-11-09	$0.5459000	$0.5610000	$0.5629000	$0.5348000
2024-11-10	$0.5610000	$0.5919000	$0.6173000	$0.5503000
2024-11-11	$0.5919000	$0.6320000	$0.6462000	$0.5902000
2024-11-12	$0.6320000	$0.5951000	$0.6328000	$0.5640000
2024-11-13	$0.5951000	$0.5728000	$0.6015000	$0.5444000
2024-11-14	$0.5728000	$0.5393000	$0.5925000	$0.5313000
2024-11-15	$0.5393000	$0.5555000	$0.5595000	$0.5251000
2024-11-16	$0.5555000	$0.5805000	$0.5840000	$0.5501000
2024-11-17	$0.5805000	$0.5685000	$0.6077000	$0.5477000
2024-11-18	$0.5685000	$0.6022000	$0.6077000	$0.5630000
2024-11-19	$0.6022000	$0.5742000	$0.6061000	$0.5570000
2024-11-20	$0.5742000	$0.5371000	$0.5742000	$0.5238000
2024-11-21	$0.5371000	$0.5799000	$0.5869000	$0.5254000
2024-11-22	$0.5799000	$0.6142000	$0.6145000	$0.5698000
2024-11-23	$0.6142000	$0.6554000	$0.6700000	$0.6067000
2024-11-24	$0.6554000	$0.7302000	$0.7559000	$0.6522000
2024-11-25	$0.7302000	$0.7281000	$0.7915000	$0.6954000
2024-11-26	$0.7281000	$0.7110000	$0.7370000	$0.6651000
2024-11-27	$0.7110000	$0.7460000	$0.7610000	$0.6913000
2024-11-28	$0.7460000	$0.7793000	$0.7912000	$0.7110000
2024-11-29	$0.7793000	$0.7907000	$0.8066000	$0.7427000
2024-11-30	$0.7907000	$0.7954000	$0.8241000	$0.7752000
2024-12-01	$0.7954000	$0.7875000	$0.8231000	$0.7682000
2024-12-02	$0.7875000	$0.7987000	$0.8010000	$0.7341000
2024-12-03	$0.7987000	$0.8789000	$0.9017000	$0.7832000
2024-12-04	$0.8789000	$0.8815000	$0.9176000	$0.8431000
2024-12-05	$0.8815000	$0.8377000	$0.8992000	$0.8157000
2024-12-06	$0.8377000	$0.8969000	$0.9197000	$0.8304000
2024-12-07	$0.8969000	$0.8771000	$0.9246000	$0.8667000
2024-12-08	$0.8771000	$0.8984000	$0.9011000	$0.8541000
2024-12-09	$0.8984000	$0.7110000	$0.8984000	$0.6291000
2024-12-10	$0.7110000	$0.6978000	$0.7302000	$0.6463000
2024-12-11	$0.6978000	$0.7548000	$0.7661000	$0.6694000
2024-12-12	$0.7548000	$0.7626000	$0.7980000	$0.7456000
2024-12-13	$0.7626000	$0.7632000	$0.7791000	$0.7242000
2024-12-14	$0.7632000	$0.7150000	$0.7650000	$0.6960000
2024-12-15	$0.7150000	$0.7319000	$0.7401000	$0.6927000
2024-12-16	$0.7319000	$0.7087000	$0.7561000	$0.6879000
2024-12-17	$0.7087000	$0.6811000	$0.7100000	$0.6751000
2024-12-18	$0.6811000	$0.6196000	$0.6853000	$0.6111000
2024-12-19	$0.6196000	$0.5965000	$0.6717000	$0.5784000
2024-12-20	$0.5965000	$0.6261000	$0.6315000	$0.5224000
2024-12-21	$0.6261000	$0.5772000	$0.6448000	$0.5673000
2024-12-22	$0.5772000	$0.5548000	$0.5914000	$0.5447000
2024-12-23	$0.5548000	$0.6001000	$0.6088000	$0.5417000
2024-12-24	$0.6001000	$0.6491000	$0.6600000	$0.5823000
2024-12-25	$0.6491000	$0.6388000	$0.6568000	$0.6269000
2024-12-26	$0.6388000	$0.6056000	$0.6444000	$0.5954000
2024-12-27	$0.6056000	$0.6070000	$0.6289000	$0.5980000
2024-12-28	$0.6070000	$0.6289000	$0.6348000	$0.6010000
2024-12-29	$0.6289000	$0.6109000	$0.6319000	$0.6044000
2024-12-30	$0.6109000	$0.6263000	$0.6587000	$0.6038000
2024-12-31	$0.6263000	$0.6106000	$0.6427000	$0.6033000
2025-01-01	$0.6106000	$0.6210000	$0.6223000	$0.5888000
2025-01-02	$0.6210000	$0.6382000	$0.6554000	$0.6210000
2025-01-03	$0.6382000	$0.6690000	$0.6739000	$0.6304000
2025-01-04	$0.6690000	$0.6870000	$0.6920000	$0.6600000
2025-01-05	$0.6870000	$0.6753000	$0.6870000	$0.6630000
2025-01-06	$0.6753000	$0.6927000	$0.7036000	$0.6604000
2025-01-07	$0.6927000	$0.6185000	$0.6964000	$0.6165000
2025-01-08	$0.6185000	$0.5713000	$0.6278000	$0.5555000
2025-01-09	$0.5713000	$0.5716000	$0.5799000	$0.5463000
2025-01-10	$0.5716000	$0.5892000	$0.6058000	$0.5648000
2025-01-11	$0.5892000	$0.5735000	$0.5912000	$0.5670000
2025-01-12	$0.5735000	$0.5602000	$0.5792000	$0.5539000
2025-01-13	$0.5602000	$0.5453000	$0.5728000	$0.4964000
2025-01-14	$0.5453000	$0.5620000	$0.5701000	$0.5403000
2025-01-15	$0.5620000	$0.5902000	$0.5911000	$0.5491000
2025-01-16	$0.5902000	$0.5737000	$0.5925000	$0.5627000
2025-01-17	$0.5737000	$0.6126000	$0.6178000	$0.5737000
2025-01-18	$0.6126000	$0.5725000	$0.6196000	$0.5607000
2025-01-19	$0.5725000	$0.5202000	$0.5861000	$0.5108000
2025-01-20	$0.5202000	$0.5089000	$0.5648000	$0.4839000
2025-01-21	$0.5089000	$0.5257000	$0.5293000	$0.4780000
2025-01-22	$0.5257000	$0.5196000	$0.5368000	$0.5088000
2025-01-23	$0.5196000	$0.5061000	$0.5231000	$0.4916000
2025-01-24	$0.5061000	$0.4891000	$0.5160000	$0.4872000
2025-01-25	$0.4891000	$0.5000000	$0.5035000	$0.4811000
2025-01-26	$0.5000000	$0.4947000	$0.5244000	$0.4942000
2025-01-27	$0.4947000	$0.4780000	$0.4969000	$0.4319000
2025-01-28	$0.4780000	$0.4528000	$0.4911000	$0.4495000
2025-01-29	$0.4528000	$0.4675000	$0.4842000	$0.4514000
2025-01-30	$0.4675000	$0.5250000	$0.5366000	$0.4638000
2025-01-31	$0.5250000	$0.5637000	$0.5836000	$0.5085000
2025-02-01	$0.5637000	$0.5070000	$0.5937000	$0.5030000
2025-02-02	$0.5070000	$0.4438000	$0.5230000	$0.4249000
2025-02-03	$0.4438000	$0.4393000	$0.4468000	$0.3290000
2025-02-04	$0.4393000	$0.3996000	$0.4442000	$0.3836000
2025-02-05	$0.3996000	$0.3843000	$0.4028000	$0.3761000
2025-02-06	$0.3843000	$0.3874000	$0.3954000	$0.3511000
2025-02-07	$0.3874000	$0.3792000	$0.4098000	$0.3703000
2025-02-08	$0.3792000	$0.3911000	$0.3938000	$0.3614000
2025-02-09	$0.3911000	$0.3892000	$0.4107000	$0.3718000
2025-02-10	$0.3892000	$0.4003000	$0.4062000	$0.3769000
2025-02-11	$0.4003000	$0.4101000	$0.4365000	$0.3991000
2025-02-12	$0.4101000	$0.4443000	$0.4465000	$0.4004000
2025-02-13	$0.4443000	$0.4308000	$0.4554000	$0.4223000
2025-02-14	$0.4308000	$0.4492000	$0.4594000	$0.4305000
2025-02-15	$0.4492000	$0.4551000	$0.4587000	$0.4320000
2025-02-16	$0.4551000	$0.4455000	$0.4764000	$0.4407000
2025-02-17	$0.4455000	$0.4356000	$0.4583000	$0.4284000
2025-02-18	$0.4356000	$0.4131000	$0.4375000	$0.3959000
2025-02-19	$0.4131000	$0.4305000	$0.4332000	$0.4073000
2025-02-20	$0.4305000	$0.4126000	$0.4393000	$0.3977000
2025-02-21	$0.4126000	$0.3975000	$0.4348000	$0.3917000
2025-02-22	$0.3975000	$0.4127000	$0.4185000	$0.3961000
2025-02-23	$0.4127000	$0.3997000	$0.4178000	$0.3950000
2025-02-24	$0.3997000	$0.3427000	$0.4028000	$0.3407000
2025-02-25	$0.3427000	$0.3567000	$0.3600000	$0.3228000
2025-02-26	$0.3567000	$0.3588000	$0.3661000	$0.3462000
2025-02-27	$0.3588000	$0.3582000	$0.3672000	$0.3479000
2025-02-28	$0.3582000	$0.3462000	$0.3595000	$0.3256000
2025-03-01	$0.3462000	$0.3445000	$0.3500000	$0.3304000
2025-03-02	$0.3445000	$0.3819000	$0.3823000	$0.3371000
2025-03-03	$0.3819000	$0.3285000	$0.3864000	$0.3216000
2025-03-04	$0.3285000	$0.3095000	$0.3302000	$0.2862000
2025-03-05	$0.3095000	$0.3231000	$0.3262000	$0.3058000
2025-03-06	$0.3231000	$0.3173000	$0.3288000	$0.3088000
2025-03-07	$0.3173000	$0.3134000	$0.3263000	$0.3012000
2025-03-08	$0.3134000	$0.3013000	$0.3179000	$0.2922000
2025-03-09	$0.3013000	$0.2695000	$0.3030000	$0.2666000
2025-03-10	$0.2695000	$0.2499000	$0.2894000	$0.2428000
2025-03-11	$0.2499000	$0.2533000	$0.2615000	$0.2259000
2025-03-12	$0.2533000	$0.2628000	$0.2647000	$0.2443000
2025-03-13	$0.2628000	$0.2608000	$0.2665000	$0.2517000
2025-03-14	$0.2608000	$0.2654000	$0.2721000	$0.2585000
2025-03-15	$0.2654000	$0.2774000	$0.2810000	$0.2613000
2025-03-16	$0.2774000	$0.2636000	$0.2840000	$0.2562000
2025-03-17	$0.2636000	$0.2760000	$0.2783000	$0.2625000
2025-03-18	$0.2760000	$0.2701000	$0.2772000	$0.2615000
2025-03-19	$0.2701000	$0.2796000	$0.2799000	$0.2662000
2025-03-20	$0.2796000	$0.2696000	$0.2809000	$0.2678000
2025-03-21	$0.2696000	$0.2602000	$0.2764000	$0.2592000
2025-03-22	$0.2602000	$0.2672000	$0.2772000	$0.2591000
2025-03-23	$0.2672000	$0.2706000	$0.2708000	$0.2643000
2025-03-24	$0.2706000	$0.2973000	$0.3053000	$0.2692000
2025-03-25	$0.2973000	$0.3103000	$0.3105000	$0.2924000
2025-03-26	$0.3103000	$0.2892000	$0.3103000	$0.2870000
2025-03-27	$0.2892000	$0.3048000	$0.3062000	$0.2829000
2025-03-28	$0.3048000	$0.2638000	$0.3049000	$0.2574000
2025-03-29	$0.2638000	$0.2442000	$0.2665000	$0.2370000
2025-03-30	$0.2442000	$0.2408000	$0.2508000	$0.2379000
2025-03-31	$0.2408000	$0.2385000	$0.2464000	$0.2304000
2025-04-01	$0.2385000	$0.2420000	$0.2509000	$0.2357000
2025-04-02	$0.2420000	$0.2203000	$0.2437000	$0.2164000
2025-04-03	$0.2203000	$0.2230000	$0.2264000	$0.2015000
2025-04-04	$0.2230000	$0.2186000	$0.2282000	$0.2162000
2025-04-05	$0.2186000	$0.2182000	$0.2252000	$0.2112000
2025-04-06	$0.2182000	$0.2167000	$0.2182000	$0.2167000
2025-04-30	$0.3078000	$0.3098000	$0.3215000	$0.2971000
2025-05-01	$0.3098000	$0.3088000	$0.3323000	$0.3068000
2025-05-02	$0.3088000	$0.3071000	$0.3124000	$0.3027000
2025-05-03	$0.3071000	$0.2875000	$0.3077000	$0.2842000
2025-05-04	$0.2875000	$0.2679000	$0.2894000	$0.2664000
2025-05-05	$0.2679000	$0.2677000	$0.2687000	$0.2676000
2025-05-31	$0.2202000	$0.2289000	$0.2299000	$0.2112000
2025-06-01	$0.2289000	$0.2283000	$0.2299000	$0.2200000
2025-06-02	$0.2283000	$0.2320000	$0.2326000	$0.2197000
2025-06-03	$0.2320000	$0.2321000	$0.2379000	$0.2309000
2025-06-04	$0.2321000	$0.2253000	$0.2387000	$0.2241000
2025-06-05	$0.2253000	$0.2259000	$0.2259000	$0.2253000
2025-06-30	$0.2003000	$0.1951000	$0.2011000	$0.1930000
2025-07-01	$0.1951000	$0.1870000	$0.1965000	$0.1846000
2025-07-02	$0.1870000	$0.2007000	$0.2040000	$0.1854000
2025-07-03	$0.2007000	$0.2095000	$0.2148000	$0.2001000
2025-07-04	$0.2095000	$0.1966000	$0.2101000	$0.1928000
2025-07-05	$0.1966000	$0.1960000	$0.1967000	$0.1959000
2025-07-31	$0.2358000	$0.2148000	$0.2382000	$0.2141000
2025-08-01	$0.2148000	$0.2114000	$0.2188000	$0.2062000
2025-08-02	$0.2114000	$0.2059000	$0.2144000	$0.2016000
2025-08-03	$0.2059000	$0.2161000	$0.2176000	$0.2041000
2025-08-04	$0.2161000	$0.2256000	$0.2256000	$0.2157000
2025-08-05	$0.2255000	$0.2251000	$0.2258000	$0.2251000
2025-08-31	$0.2073000	$0.1994000	$0.2118000	$0.1994000
2025-09-01	$0.1994000	$0.1983000	$0.2069000	$0.1944000
2025-09-02	$0.1983000	$0.2001000	$0.2041000	$0.1971000
2025-09-03	$0.2003000	$0.2001000	$0.2003000	$0.2000000
2025-09-04	$0.2028000	$0.1933000	$0.2039000	$0.1900000
2025-09-05	$0.1933000	$0.1982000	$0.2011000	$0.1929000
2025-09-06	$0.1980000	$0.1982000	$0.1983000	$0.1980000
2025-09-30	$0.1881000	$0.1871000	$0.1904000	$0.1814000
2025-10-01	$0.1873000	$0.1873000	$0.1875000	$0.1870000
2025-10-02	$0.1958000	$0.1971000	$0.2024000	$0.1957000
2025-10-03	$0.1971000	$0.1968000	$0.1972000	$0.1968000
2025-10-04	$0.1993000	$0.1939000	$0.1993000	$0.1909000
2025-10-05	$0.1939000	$0.1935000	$0.1940000	$0.1934000
2025-10-16	$0.1328000	$0.1264000	$0.1383000	$0.1242000
2025-10-17	$0.1264000	$0.1229000	$0.1284000	$0.1168000
2025-10-18	$0.1229000	$0.1228000	$0.1229000	$0.1227000

Paar	Vahetus
FLUX/USDT	bibox
FLUX/BTC	binance
FLUX/USDT	binance
FLUX/USDT	binanceusa
FLUX/USDT	bingx
FLUX/USDT	bitget
FLUX/KRW	bithumb
FLUX/THB	bitkub
FLUX/USDT	bitmart
FLUX/USDT	bitrue
FLUX/USDT	bitunix
FLUX/EUR	bitvavo
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/USDT	coinw
FLUX/USD	cryptodotcom
FLUX/USDT	cryptodotcom
FLUX/USDT	digifinex
FLUX/TRY	gateio
FLUX/USDT	gateio
FLUX/USDT	hitbtc
FLUX/USDT	huobipro
FLUX/IDR	indodax
FLUX/EUR	kraken
FLUX/USD	kraken
FLUX/USDC	kucoin
FLUX/USDT	kucoin
FLUX/USDT	latoken
FLUX/USDT	phemex
FLUX/USDT	probit
FLUX/SAFECOIN	safetrade
FLUX/BTC	tradeogre
FLUX/USDT	tradeogre
FLUX/EUR	whitebit
FLUX/USDT	whitebit
FLUX/USDT	xtpub

News

Bitcoin Dominates Fund Flows With $...

XRP open interest explodes after $3...

Conflux price prediction 2025-2031:...

Quintenz Withdrawal Could Leave CFT...

Aetherflux протестирует доставку эн...

Ethereum bull alert: ETH exchange ‘...

Seotud mündid

Dtec

MetaQ

BlueyonBase

ROLLHUB

stake.link

WAGMI Games

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

10071

58.26%

Flux
FLUX

Flux Hind
$0.20

Flux 24h Vol
$4,231,418

Flux Turuosa ülempiirid
$76,582,733

Tabelid

10071

58.26%

Flux FLUX

Flux Hind $0.20

Flux 24h Vol $4,231,418

Flux Turuosa ülempiirid $76,582,733

Tabelid

Flux
FLUX

Flux Hind
$0.20

Flux 24h Vol
$4,231,418

Flux Turuosa ülempiirid
$76,582,733