FORWARD
Forward Protocol Järg 1339
4,999,822,645 FORWARD
Osta / Müü
Get Wallet
Forward Protocol
Forward Protocol Hind $0.00
$0.00
Forward Protocol 24h Vol
$145,444
$145,444
Forward Protocol Turuosa ülempiirid $3,532,994
$3,532,994
24h turumaht
2 BTC 1 H
0.84 %
24 H
-0.15 %
7 d
-9.86 %
Täna Forward Protocol USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 4,999,822,645 FORWARD praegu ringlusse turul. Forward Protocol hinnad muutuvad praegu -0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Forward Protocol on kaubeldatud Krüptovahetused. Hangi Forward Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Forward Protocol
Sümbol
FORWARD
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
45 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
4,999,822,645 FORWARD
1h
0.84 %
24h
-0.15 %
7d
-9.86 %
Reddit
N/A
Veebisait
N/A
Share Forward Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $0.0049400 | $0.0045380 | $0.0049480 | $0.0042990 |
| 2024-04-25 | $0.0045380 | $0.0048200 | $0.0048810 | $0.0044200 |
| 2024-04-26 | $0.0048200 | $0.005459 | $0.005530 | $0.0045700 |
| 2024-04-27 | $0.005459 | $0.0048680 | $0.005478 | $0.0047680 |
| 2024-04-28 | $0.0048680 | $0.005219 | $0.005249 | $0.0046790 |
| 2024-04-29 | $0.005219 | $0.0046890 | $0.005299 | $0.0046090 |
| 2024-04-30 | $0.0046890 | $0.0044270 | $0.0047860 | $0.0043970 |
| 2024-05-01 | $0.0044270 | $0.0041070 | $0.0044720 | $0.0039670 |
| 2024-05-02 | $0.0041070 | $0.0041500 | $0.0041600 | $0.0038110 |
| 2024-05-03 | $0.0041500 | $0.0043440 | $0.0044140 | $0.0039940 |
| 2024-05-04 | $0.0043440 | $0.0042700 | $0.0043690 | $0.0041700 |
| 2024-05-05 | $0.0042700 | $0.0043700 | $0.0044910 | $0.0042000 |
| 2024-05-06 | $0.0043700 | $0.0041600 | $0.0043900 | $0.0039610 |
| 2024-05-07 | $0.0041600 | $0.0040090 | $0.0041600 | $0.0037410 |
| 2024-05-08 | $0.0040090 | $0.0035290 | $0.0040290 | $0.0034220 |
| 2024-05-09 | $0.0035290 | $0.0038250 | $0.0043760 | $0.0034410 |
| 2024-05-10 | $0.0038250 | $0.0036770 | $0.0041820 | $0.0034620 |
| 2024-05-11 | $0.0036770 | $0.0034500 | $0.0037280 | $0.0034500 |
| 2024-05-12 | $0.0034500 | $0.0034400 | $0.0036660 | $0.0032730 |
| 2024-05-13 | $0.0034400 | $0.0033210 | $0.0034570 | $0.0032900 |
| 2024-05-14 | $0.0033210 | $0.0035090 | $0.0036970 | $0.0031810 |
| 2024-05-15 | $0.0035090 | $0.0034020 | $0.0035400 | $0.0033000 |
| 2024-05-16 | $0.0034020 | $0.0034300 | $0.0035800 | $0.0033500 |
| 2024-05-17 | $0.0034300 | $0.0033500 | $0.0034800 | $0.0033300 |
| 2024-05-18 | $0.0033500 | $0.0035000 | $0.0035540 | $0.0031310 |
| 2024-05-19 | $0.0035000 | $0.0035470 | $0.0040750 | $0.0034590 |
| 2024-05-20 | $0.0035470 | $0.0035080 | $0.0035470 | $0.0030980 |
| 2024-05-21 | $0.0035080 | $0.0034590 | $0.0035270 | $0.0032790 |
| 2024-05-22 | $0.0034590 | $0.0030790 | $0.0034690 | $0.0029620 |
| 2024-05-23 | $0.0030790 | $0.0029990 | $0.0031790 | $0.0029030 |
| 2024-05-24 | $0.0029990 | $0.0028630 | $0.0030300 | $0.0027760 |
| 2024-05-25 | $0.0028630 | $0.0028160 | $0.0033830 | $0.0027180 |
| 2024-05-26 | $0.0028160 | $0.0029570 | $0.0033120 | $0.0028030 |
| 2024-05-27 | $0.0029570 | $0.0029680 | $0.0030080 | $0.0027060 |
| 2024-05-28 | $0.0029680 | $0.0028460 | $0.0029970 | $0.0028080 |
| 2024-05-29 | $0.0028460 | $0.0028670 | $0.0028870 | $0.0027770 |
| 2024-05-30 | $0.0028670 | $0.0028290 | $0.0029070 | $0.0027290 |
| 2024-05-31 | $0.0028290 | $0.0026890 | $0.0028670 | $0.0026810 |
| 2024-06-01 | $0.0026890 | $0.0026480 | $0.0029120 | $0.0025890 |
| 2024-06-02 | $0.0026480 | $0.0031630 | $0.0039800 | $0.0025580 |
| 2024-06-03 | $0.0031630 | $0.0028990 | $0.0031710 | $0.0026660 |
| 2024-06-04 | $0.0028990 | $0.0028220 | $0.0029340 | $0.0027510 |
| 2024-06-05 | $0.0028220 | $0.0027940 | $0.0029210 | $0.0027930 |
| 2024-06-06 | $0.0027940 | $0.0032780 | $0.0033190 | $0.0026060 |
| 2024-06-07 | $0.0032780 | $0.0039180 | $0.005628 | $0.0029300 |
| 2024-06-08 | $0.0039180 | $0.0039340 | $0.0047570 | $0.0036300 |
| 2024-06-09 | $0.0039340 | $0.0036410 | $0.0039690 | $0.0034840 |
| 2024-06-10 | $0.0036410 | $0.0036500 | $0.0045670 | $0.0036040 |
| 2024-06-11 | $0.0036500 | $0.0033530 | $0.0038050 | $0.0033200 |
| 2024-06-12 | $0.0033530 | $0.0033420 | $0.0035840 | $0.0032630 |
| 2024-06-13 | $0.0033420 | $0.0032930 | $0.0035270 | $0.0031530 |
| 2024-06-14 | $0.0032930 | $0.0031680 | $0.0033580 | $0.0031440 |
| 2024-06-15 | $0.0031680 | $0.0032910 | $0.0033480 | $0.0031570 |
| 2024-06-16 | $0.0032910 | $0.0035730 | $0.0039160 | $0.0031570 |
| 2024-06-17 | $0.0035730 | $0.0032580 | $0.0035740 | $0.0030110 |
| 2024-06-18 | $0.0032580 | $0.0029790 | $0.0033390 | $0.0029700 |
| 2024-06-19 | $0.0029790 | $0.0028240 | $0.0030490 | $0.0027860 |
| 2024-06-20 | $0.0028240 | $0.0027280 | $0.0028390 | $0.0025590 |
| 2024-06-21 | $0.0027280 | $0.0027000 | $0.0028290 | $0.0026640 |
| 2024-06-22 | $0.0027000 | $0.0026320 | $0.0027470 | $0.0026090 |
| 2024-06-23 | $0.0026320 | $0.0025390 | $0.0026690 | $0.0025090 |
| 2024-06-24 | $0.0025390 | $0.0025130 | $0.0025880 | $0.0024190 |
| 2024-06-25 | $0.0025130 | $0.0027290 | $0.0029630 | $0.0021420 |
| 2024-06-26 | $0.0027290 | $0.0024690 | $0.0027470 | $0.0023570 |
| 2024-06-27 | $0.0024690 | $0.0024510 | $0.0025970 | $0.0023970 |
| 2024-06-28 | $0.0024510 | $0.0025990 | $0.0026640 | $0.0022660 |
| 2024-06-29 | $0.0025990 | $0.0034970 | $0.0035740 | $0.0025310 |
| 2024-06-30 | $0.0034970 | $0.0032370 | $0.0034980 | $0.0029770 |
| 2024-07-01 | $0.0032370 | $0.0026280 | $0.0032390 | $0.0026020 |
| 2024-07-02 | $0.0026280 | $0.0024870 | $0.0027000 | $0.0024320 |
| 2024-07-03 | $0.0024870 | $0.0023820 | $0.0025090 | $0.0022480 |
| 2024-07-04 | $0.0023820 | $0.0022890 | $0.0026090 | $0.0021400 |
| 2024-07-05 | $0.0022890 | $0.0021040 | $0.0022890 | $0.0018690 |
| 2024-07-06 | $0.0021040 | $0.0021180 | $0.0021180 | $0.0020010 |
| 2024-07-07 | $0.0021180 | $0.0021700 | $0.0023330 | $0.0018920 |
| 2024-07-08 | $0.0021700 | $0.0019480 | $0.0021700 | $0.0018500 |
| 2024-07-09 | $0.0019480 | $0.0020900 | $0.0022440 | $0.0018440 |
| 2024-07-10 | $0.0020900 | $0.0019350 | $0.0021530 | $0.0018060 |
| 2024-07-11 | $0.0019350 | $0.0018870 | $0.0020600 | $0.0018150 |
| 2024-07-12 | $0.0018870 | $0.0020880 | $0.0023010 | $0.0017210 |
| 2024-07-13 | $0.0020880 | $0.0022780 | $0.0047060 | $0.0020620 |
| 2024-07-14 | $0.0022780 | $0.0021220 | $0.0025180 | $0.0019760 |
| 2024-07-15 | $0.0021220 | $0.0027360 | $0.0029550 | $0.0020780 |
| 2024-07-16 | $0.0027360 | $0.0025290 | $0.0030030 | $0.0024960 |
| 2024-07-17 | $0.0025290 | $0.0022430 | $0.0025700 | $0.0022020 |
| 2024-07-18 | $0.0022430 | $0.0025800 | $0.0028300 | $0.0021920 |
| 2024-07-19 | $0.0025800 | $0.0023390 | $0.0026250 | $0.0019030 |
| 2024-07-20 | $0.0023390 | $0.0022450 | $0.0023560 | $0.0021810 |
| 2024-07-21 | $0.0022450 | $0.0021380 | $0.0023200 | $0.0020370 |
| 2024-07-22 | $0.0021380 | $0.0020300 | $0.0022680 | $0.0019970 |
| 2024-07-23 | $0.0020300 | $0.0019750 | $0.0022700 | $0.0018800 |
| 2024-07-24 | $0.0019750 | $0.0021200 | $0.0021450 | $0.0019000 |
| 2024-07-25 | $0.0021200 | $0.0019280 | $0.0021630 | $0.0018600 |
| 2024-07-26 | $0.0019280 | $0.0020430 | $0.0029100 | $0.0018040 |
| 2024-07-27 | $0.0020430 | $0.0020020 | $0.0022100 | $0.0019710 |
| 2024-07-28 | $0.0020020 | $0.0020600 | $0.0021110 | $0.0018810 |
| 2024-07-29 | $0.0020600 | $0.0022240 | $0.0024930 | $0.0019140 |
| 2024-07-30 | $0.0022240 | $0.0019070 | $0.0024300 | $0.0018950 |
| 2024-07-31 | $0.0019070 | $0.0016500 | $0.0019960 | $0.0013910 |
| 2024-08-01 | $0.0016500 | $0.0015060 | $0.0016490 | $0.0014550 |
| 2024-08-02 | $0.0015060 | $0.0014080 | $0.0015250 | $0.0013390 |
| 2024-08-03 | $0.0014080 | $0.0012130 | $0.0014290 | $0.0011960 |
| 2024-08-04 | $0.0012130 | $0.0012550 | $0.0014750 | $0.0011210 |
| 2024-08-05 | $0.0012550 | $0.0011900 | $0.0012960 | $0.0010360 |
| 2024-08-06 | $0.0011900 | $0.0013680 | $0.0019570 | $0.0011860 |
| 2024-08-07 | $0.0013680 | $0.0014320 | $0.0016750 | $0.0012510 |
| 2024-08-08 | $0.0014320 | $0.0013690 | $0.0015610 | $0.0013020 |
| 2024-08-09 | $0.0013690 | $0.0014330 | $0.0016730 | $0.0013040 |
| 2024-08-10 | $0.0014330 | $0.0013790 | $0.0014700 | $0.0012720 |
| 2024-08-11 | $0.0013790 | $0.0013460 | $0.0014170 | $0.0013250 |
| 2024-08-12 | $0.0013460 | $0.0012740 | $0.0013460 | $0.0011830 |
| 2024-08-13 | $0.0012740 | $0.0015150 | $0.0016420 | $0.0012230 |
| 2024-08-14 | $0.0015150 | $0.0012420 | $0.0015150 | $0.0012190 |
| 2024-08-15 | $0.0012420 | $0.0012490 | $0.0013120 | $0.0012280 |
| 2024-08-16 | $0.0012490 | $0.0013440 | $0.0013770 | $0.0012160 |
| 2024-08-17 | $0.0013440 | $0.0013570 | $0.0014490 | $0.0013270 |
| 2024-08-18 | $0.0013570 | $0.0013500 | $0.0014230 | $0.0012870 |
| 2024-08-19 | $0.0013500 | $0.0012800 | $0.0013800 | $0.0012600 |
| 2024-08-20 | $0.0012800 | $0.0012900 | $0.0014620 | $0.0012490 |
| 2024-08-21 | $0.0012900 | $0.0011660 | $0.0013770 | $0.0010760 |
| 2024-08-22 | $0.0011660 | $0.0012010 | $0.0013260 | $0.0011260 |
| 2024-08-23 | $0.0012010 | $0.0013260 | $0.0014460 | $0.0011810 |
| 2024-08-24 | $0.0013260 | $0.0012500 | $0.0013750 | $0.0011990 |
| 2024-08-25 | $0.0012500 | $0.0012320 | $0.0013510 | $0.0011470 |
| 2024-08-26 | $0.0012320 | $0.0011270 | $0.0012320 | $0.0010310 |
| 2024-08-27 | $0.0011270 | $0.0011010 | $0.0012840 | $0.0010460 |
| 2024-08-28 | $0.0011010 | $0.0010490 | $0.0011460 | $0.0010100 |
| 2024-08-29 | $0.0010490 | $0.0010100 | $0.0010810 | $0.0009820 |
| 2024-08-30 | $0.0010100 | $0.0009760 | $0.0010140 | $0.0009440 |
| 2024-08-31 | $0.0009760 | $0.0009650 | $0.0010850 | $0.0009490 |
| 2024-09-01 | $0.0009650 | $0.0009380 | $0.0012200 | $0.0008510 |
| 2024-09-02 | $0.0009380 | $0.0009130 | $0.0009750 | $0.0008180 |
| 2024-09-03 | $0.0009130 | $0.0009260 | $0.0012690 | $0.0008200 |
| 2024-09-04 | $0.0009260 | $0.0009380 | $0.0010510 | $0.0009130 |
| 2024-09-05 | $0.0009380 | $0.0011210 | $0.0012100 | $0.0008820 |
| 2024-09-06 | $0.0011210 | $0.0010750 | $0.0012190 | $0.0010350 |
| 2024-09-07 | $0.0010750 | $0.0009740 | $0.0010940 | $0.0009290 |
| 2024-09-08 | $0.0009740 | $0.0009810 | $0.0010270 | $0.0009440 |
| 2024-09-09 | $0.0009810 | $0.0011260 | $0.0012910 | $0.0009760 |
| 2024-09-10 | $0.0011260 | $0.0011700 | $0.0014440 | $0.0010960 |
| 2024-09-11 | $0.0011700 | $0.0011050 | $0.0013740 | $0.0010670 |
| 2024-09-12 | $0.0011050 | $0.0010970 | $0.0011750 | $0.0010470 |
| 2024-09-13 | $0.0010970 | $0.0012050 | $0.0012900 | $0.0010130 |
| 2024-09-14 | $0.0012050 | $0.0010980 | $0.0012250 | $0.0010510 |
| 2024-09-15 | $0.0010980 | $0.0010730 | $0.0013330 | $0.0010220 |
| 2024-09-16 | $0.0010730 | $0.0009840 | $0.0011540 | $0.0009360 |
| 2024-09-17 | $0.0009840 | $0.0011360 | $0.0012240 | $0.0009640 |
| 2024-09-18 | $0.0011360 | $0.0010790 | $0.0015440 | $0.0010110 |
| 2024-09-19 | $0.0010790 | $0.0011690 | $0.0012170 | $0.0010400 |
| 2024-09-20 | $0.0011690 | $0.0010320 | $0.0011980 | $0.0010300 |
| 2024-09-21 | $0.0010320 | $0.0011620 | $0.0012400 | $0.0010320 |
| 2024-09-22 | $0.0011620 | $0.0011400 | $0.0012600 | $0.0010330 |
| 2024-09-23 | $0.0011400 | $0.0011410 | $0.0012480 | $0.0010790 |
| 2024-09-24 | $0.0011410 | $0.0010810 | $0.0011420 | $0.0008910 |
| 2024-09-25 | $0.0010810 | $0.0010620 | $0.0011140 | $0.0010230 |
| 2024-09-26 | $0.0010620 | $0.0010370 | $0.0012930 | $0.0009940 |
| 2024-09-27 | $0.0010370 | $0.0010750 | $0.0012000 | $0.0009970 |
| 2024-09-28 | $0.0010750 | $0.0010950 | $0.0011750 | $0.0010090 |
| 2024-09-29 | $0.0010950 | $0.0013190 | $0.0017690 | $0.0010830 |
| 2024-09-30 | $0.0013190 | $0.0011600 | $0.0013540 | $0.0011290 |
| 2024-10-01 | $0.0011600 | $0.0010380 | $0.0012890 | $0.0010220 |
| 2024-10-02 | $0.0010380 | $0.0010700 | $0.0011200 | $0.0010100 |
| 2024-10-03 | $0.0010700 | $0.0010710 | $0.0011210 | $0.0010210 |
| 2024-10-04 | $0.0010710 | $0.0010510 | $0.0012070 | $0.0010240 |
| 2024-10-05 | $0.0010510 | $0.0011340 | $0.0011550 | $0.0009930 |
| 2024-10-06 | $0.0011340 | $0.0011210 | $0.0015660 | $0.0011140 |
| 2024-10-07 | $0.0011210 | $0.0011390 | $0.0011810 | $0.0010920 |
| 2024-10-08 | $0.0011390 | $0.0011870 | $0.0011930 | $0.0010490 |
| 2024-10-09 | $0.0011870 | $0.0010660 | $0.0013040 | $0.0010640 |
| 2024-10-10 | $0.0010660 | $0.0011110 | $0.0011410 | $0.0010650 |
| 2024-10-11 | $0.0011110 | $0.0011930 | $0.0013630 | $0.0011060 |
| 2024-10-12 | $0.0011930 | $0.0012150 | $0.0012950 | $0.0011660 |
| 2024-10-13 | $0.0012150 | $0.0011840 | $0.0016950 | $0.0011720 |
| 2024-10-14 | $0.0011840 | $0.0012710 | $0.0013220 | $0.0011550 |
| 2024-10-15 | $0.0012710 | $0.0012500 | $0.0014680 | $0.0011840 |
| 2024-10-16 | $0.0012500 | $0.0013130 | $0.0015180 | $0.0012070 |
| 2024-10-17 | $0.0013130 | $0.0014040 | $0.0022020 | $0.0012430 |
| 2024-10-18 | $0.0014040 | $0.0013010 | $0.0015300 | $0.0012810 |
| 2024-10-19 | $0.0013010 | $0.0015660 | $0.0019440 | $0.0012200 |
| 2024-10-20 | $0.0015660 | $0.0018010 | $0.0019800 | $0.0015390 |
| 2024-10-21 | $0.0018010 | $0.0017040 | $0.0019690 | $0.0016370 |
| 2024-10-22 | $0.0017040 | $0.0013640 | $0.0017180 | $0.0012060 |
| 2024-10-23 | $0.0013640 | $0.0013560 | $0.0015700 | $0.0012580 |
| 2024-10-24 | $0.0013560 | $0.0013110 | $0.0013930 | $0.0013010 |
| 2024-10-25 | $0.0013110 | $0.0011820 | $0.0013280 | $0.0010270 |
| 2024-10-26 | $0.0011820 | $0.0013400 | $0.0013640 | $0.0011700 |
| 2024-10-27 | $0.0013400 | $0.0013290 | $0.0013780 | $0.0013110 |
| 2024-10-28 | $0.0013290 | $0.0013170 | $0.0013470 | $0.0012580 |
| 2024-10-29 | $0.0013170 | $0.0012650 | $0.0013320 | $0.0012590 |
| 2024-10-30 | $0.0012650 | $0.0012600 | $0.0013070 | $0.0012270 |
| 2024-10-31 | $0.0012600 | $0.0012060 | $0.0012720 | $0.0011610 |
| 2024-11-01 | $0.0012060 | $0.0011640 | $0.0012140 | $0.0011470 |
| 2024-11-02 | $0.0011640 | $0.0011280 | $0.0011740 | $0.0011230 |
| 2024-11-03 | $0.0011280 | $0.0011060 | $0.0011330 | $0.0010920 |
| 2024-11-04 | $0.0011060 | $0.0010990 | $0.0011560 | $0.0010990 |
| 2024-11-05 | $0.0010990 | $0.0010860 | $0.0011060 | $0.0010780 |
| 2024-11-06 | $0.0010860 | $0.0011610 | $0.0011630 | $0.0010490 |
| 2024-11-07 | $0.0011610 | $0.0010960 | $0.0011680 | $0.0010710 |
| 2024-11-08 | $0.0010960 | $0.0011200 | $0.0011320 | $0.0010510 |
| 2024-11-09 | $0.0011200 | $0.0012260 | $0.0012720 | $0.0010500 |
| 2024-11-10 | $0.0012260 | $0.0012970 | $0.0014000 | $0.0012010 |
| 2024-11-11 | $0.0012970 | $0.0012080 | $0.0013840 | $0.0011800 |
| 2024-11-12 | $0.0012080 | $0.0011510 | $0.0012220 | $0.0011260 |
| 2024-11-13 | $0.0011510 | $0.0011250 | $0.0011790 | $0.0011250 |
| 2024-11-14 | $0.0011250 | $0.0011250 | $0.0011380 | $0.0010830 |
| 2024-11-15 | $0.0011250 | $0.0012530 | $0.0014370 | $0.0010910 |
| 2024-11-16 | $0.0012530 | $0.0012550 | $0.0012770 | $0.0012260 |
| 2024-11-17 | $0.0012550 | $0.0012390 | $0.0012700 | $0.0012270 |
| 2024-11-18 | $0.0012390 | $0.0012650 | $0.0012940 | $0.0012270 |
| 2024-11-19 | $0.0012650 | $0.0011390 | $0.0012690 | $0.0011320 |
| 2024-11-20 | $0.0011390 | $0.0011390 | $0.0011580 | $0.0011220 |
| 2024-11-21 | $0.0011390 | $0.0011170 | $0.0011390 | $0.0010970 |
| 2024-11-22 | $0.0011170 | $0.0011060 | $0.0011370 | $0.0010750 |
| 2024-11-23 | $0.0011060 | $0.0011160 | $0.0011460 | $0.0010720 |
| 2024-11-24 | $0.0011160 | $0.0011020 | $0.0011740 | $0.0011010 |
| 2024-11-25 | $0.0011020 | $0.0011240 | $0.0012380 | $0.0010880 |
| 2024-11-26 | $0.0011240 | $0.0010780 | $0.0011290 | $0.0010590 |
| 2024-11-27 | $0.0010780 | $0.0011040 | $0.0011590 | $0.0010620 |
| 2024-11-28 | $0.0011040 | $0.0011460 | $0.0011770 | $0.0010610 |
| 2024-11-29 | $0.0011460 | $0.0011590 | $0.0011730 | $0.0011220 |
| 2024-11-30 | $0.0011590 | $0.0011960 | $0.0012760 | $0.0011580 |
| 2024-12-01 | $0.0011960 | $0.0017090 | $0.0017610 | $0.0011920 |
| 2024-12-02 | $0.0017090 | $0.0018430 | $0.0018800 | $0.0016100 |
| 2024-12-03 | $0.0018430 | $0.0021350 | $0.0021500 | $0.0018450 |
| 2024-12-04 | $0.0021350 | $0.0019130 | $0.0022020 | $0.0018800 |
| 2024-12-05 | $0.0019130 | $0.0020050 | $0.0020590 | $0.0018580 |
| 2024-12-06 | $0.0020050 | $0.0020490 | $0.0020610 | $0.0019090 |
| 2024-12-07 | $0.0020490 | $0.0020100 | $0.0020760 | $0.0019860 |
| 2024-12-08 | $0.0020100 | $0.0020880 | $0.0021020 | $0.0019680 |
| 2024-12-09 | $0.0020880 | $0.0019220 | $0.0021040 | $0.0018850 |
| 2024-12-10 | $0.0019220 | $0.0017520 | $0.0019390 | $0.0016730 |
| 2024-12-11 | $0.0017520 | $0.0017510 | $0.0017780 | $0.0016870 |
| 2024-12-12 | $0.0017510 | $0.0017650 | $0.0017990 | $0.0017220 |
| 2024-12-13 | $0.0017650 | $0.0017500 | $0.0018000 | $0.0017400 |
| 2024-12-14 | $0.0017500 | $0.0018750 | $0.0019340 | $0.0017370 |
| 2024-12-15 | $0.0018750 | $0.0019050 | $0.0019580 | $0.0018560 |
| 2024-12-16 | $0.0019050 | $0.0018970 | $0.0019790 | $0.0018470 |
| 2024-12-17 | $0.0018970 | $0.0018450 | $0.0018970 | $0.0018130 |
| 2024-12-18 | $0.0018450 | $0.0018460 | $0.0018690 | $0.0018170 |
| 2024-12-19 | $0.0018460 | $0.0018670 | $0.0018960 | $0.0017930 |
| 2024-12-20 | $0.0018670 | $0.0018440 | $0.0019380 | $0.0018130 |
| 2024-12-21 | $0.0018440 | $0.0017220 | $0.0018910 | $0.0017210 |
| 2024-12-22 | $0.0017220 | $0.0016910 | $0.0017330 | $0.0016840 |
| 2024-12-23 | $0.0016910 | $0.0017410 | $0.0017480 | $0.0016730 |
| 2024-12-24 | $0.0017410 | $0.0017560 | $0.0017840 | $0.0017420 |
| 2024-12-25 | $0.0017560 | $0.0017280 | $0.0017790 | $0.0017280 |
| 2024-12-26 | $0.0017280 | $0.0016980 | $0.0017510 | $0.0016950 |
| 2024-12-27 | $0.0016980 | $0.0017330 | $0.0017830 | $0.0016560 |
| 2024-12-28 | $0.0017330 | $0.0017260 | $0.0017560 | $0.0016990 |
| 2024-12-29 | $0.0017260 | $0.0018380 | $0.0020190 | $0.0017000 |
| 2024-12-30 | $0.0018380 | $0.0017800 | $0.0018570 | $0.0017710 |
| 2024-12-31 | $0.0017800 | $0.0017790 | $0.0018370 | $0.0017690 |
| 2025-01-01 | $0.0017790 | $0.0017790 | $0.0017880 | $0.0017550 |
| 2025-01-02 | $0.0017790 | $0.0017580 | $0.0018180 | $0.0017280 |
| 2025-01-03 | $0.0017580 | $0.0017570 | $0.0017750 | $0.0017170 |
| 2025-01-04 | $0.0017570 | $0.0017750 | $0.0017850 | $0.0017320 |
| 2025-01-05 | $0.0017750 | $0.0017660 | $0.0018000 | $0.0017470 |
| 2025-01-06 | $0.0017660 | $0.0018340 | $0.0018550 | $0.0017610 |
| 2025-01-07 | $0.0018340 | $0.0018370 | $0.0019760 | $0.0017980 |
| 2025-01-08 | $0.0018370 | $0.0018290 | $0.0018540 | $0.0017840 |
| 2025-01-09 | $0.0018290 | $0.0018260 | $0.0018420 | $0.0016500 |
| 2025-01-10 | $0.0018260 | $0.0018170 | $0.0018260 | $0.0017710 |
| 2025-01-11 | $0.0018170 | $0.0018010 | $0.0018210 | $0.0017690 |
| 2025-01-12 | $0.0018010 | $0.0018100 | $0.0018460 | $0.0017860 |
| 2025-01-13 | $0.0018100 | $0.0017890 | $0.0018130 | $0.0017580 |
| 2025-01-14 | $0.0017890 | $0.0017850 | $0.0017990 | $0.0016990 |
| 2025-01-15 | $0.0017850 | $0.0017740 | $0.0017910 | $0.0017580 |
| 2025-01-16 | $0.0017740 | $0.0017790 | $0.0018180 | $0.0017620 |
| 2025-01-17 | $0.0017790 | $0.0018690 | $0.0018770 | $0.0017600 |
| 2025-01-18 | $0.0018690 | $0.0018720 | $0.0018880 | $0.0018410 |
| 2025-01-19 | $0.0018720 | $0.0019500 | $0.0019760 | $0.0018690 |
| 2025-01-20 | $0.0019500 | $0.0018710 | $0.0019620 | $0.0018650 |
| 2025-01-21 | $0.0018710 | $0.0018820 | $0.0018840 | $0.0018520 |
| 2025-01-22 | $0.0018820 | $0.0018650 | $0.0018810 | $0.0018180 |
| 2025-01-23 | $0.0018650 | $0.0018310 | $0.0018660 | $0.0018100 |
| 2025-01-24 | $0.0018310 | $0.0018270 | $0.0018570 | $0.0018050 |
| 2025-01-25 | $0.0018270 | $0.0018230 | $0.0018270 | $0.0017980 |
| 2025-01-26 | $0.0018230 | $0.0017900 | $0.0018220 | $0.0017560 |
| 2025-01-27 | $0.0017900 | $0.0017560 | $0.0017950 | $0.0017310 |
| 2025-01-28 | $0.0017560 | $0.0018120 | $0.0018160 | $0.0017350 |
| 2025-01-29 | $0.0018120 | $0.0017560 | $0.0018130 | $0.0017240 |
| 2025-01-30 | $0.0017560 | $0.0016980 | $0.0017560 | $0.0016350 |
| 2025-01-31 | $0.0016980 | $0.0016420 | $0.0017030 | $0.0016420 |
| 2025-02-01 | $0.0016420 | $0.0015080 | $0.0016500 | $0.0015060 |
| 2025-02-02 | $0.0015080 | $0.0013880 | $0.0015240 | $0.0013880 |
| 2025-02-03 | $0.0013880 | $0.0013010 | $0.0013900 | $0.0012250 |
| 2025-02-04 | $0.0013010 | $0.0013310 | $0.0013470 | $0.0012800 |
| 2025-02-05 | $0.0013310 | $0.0013500 | $0.0014040 | $0.0013240 |
| 2025-02-06 | $0.0013500 | $0.0011890 | $0.0013570 | $0.0011790 |
| 2025-02-07 | $0.0011890 | $0.0011480 | $0.0012210 | $0.0010650 |
| 2025-02-08 | $0.0011480 | $0.0012140 | $0.0012560 | $0.0011130 |
| 2025-02-09 | $0.0012140 | $0.0011230 | $0.0012540 | $0.0011190 |
| 2025-02-10 | $0.0011230 | $0.0012170 | $0.0012470 | $0.0011170 |
| 2025-02-11 | $0.0012170 | $0.0012370 | $0.0012500 | $0.0012170 |
| 2025-02-12 | $0.0012370 | $0.0012990 | $0.0012990 | $0.0012330 |
| 2025-02-13 | $0.0012990 | $0.0011000 | $0.0013050 | $0.0010480 |
| 2025-02-14 | $0.0011000 | $0.0011000 | $0.0011120 | $0.0010930 |
| 2025-02-15 | $0.0011000 | $0.0010910 | $0.0011100 | $0.0010670 |
| 2025-02-16 | $0.0010910 | $0.0010770 | $0.0010910 | $0.0010520 |
| 2025-02-17 | $0.0010770 | $0.0010370 | $0.0010790 | $0.0010330 |
| 2025-02-18 | $0.0010370 | $0.0010070 | $0.0010600 | $0.0010000 |
| 2025-02-19 | $0.0010070 | $0.0010450 | $0.0011240 | $0.0010030 |
| 2025-02-20 | $0.0010450 | $0.0010610 | $0.0010640 | $0.0010390 |
| 2025-02-21 | $0.0010610 | $0.0010680 | $0.0010720 | $0.0010410 |
| 2025-02-22 | $0.0010680 | $0.0010370 | $0.0010740 | $0.0010370 |
| 2025-02-23 | $0.0010370 | $0.0011120 | $0.0011550 | $0.0010370 |
| 2025-02-24 | $0.0011120 | $0.0010940 | $0.0011160 | $0.0010940 |
| 2025-02-25 | $0.0010940 | $0.0010550 | $0.0011200 | $0.0010550 |
| 2025-02-26 | $0.0010550 | $0.0009760 | $0.0010720 | $0.0009720 |
| 2025-02-27 | $0.0009760 | $0.0010060 | $0.0010070 | $0.0009770 |
| 2025-02-28 | $0.0010060 | $0.0009950 | $0.0010110 | $0.0009620 |
| 2025-03-01 | $0.0009950 | $0.0009890 | $0.0009980 | $0.0009880 |
| 2025-03-02 | $0.0009890 | $0.0010320 | $0.0010430 | $0.0009850 |
| 2025-03-03 | $0.0010320 | $0.0010000 | $0.0010760 | $0.0009950 |
| 2025-03-04 | $0.0010000 | $0.0010100 | $0.0010120 | $0.0010000 |
| 2025-03-05 | $0.0010100 | $0.0009950 | $0.0010130 | $0.0009950 |
| 2025-03-06 | $0.0009950 | $0.0010040 | $0.0010130 | $0.0009950 |
| 2025-03-07 | $0.0010040 | $0.0010120 | $0.0010350 | $0.0010000 |
| 2025-03-08 | $0.0010120 | $0.0010050 | $0.0010160 | $0.0009950 |
| 2025-03-09 | $0.0010050 | $0.0009700 | $0.0010050 | $0.0009580 |
| 2025-03-10 | $0.0009700 | $0.0009230 | $0.0009760 | $0.0009000 |
| 2025-03-11 | $0.0009230 | $0.0009250 | $0.0009320 | $0.0009130 |
| 2025-03-12 | $0.0009250 | $0.0009310 | $0.0009330 | $0.0009190 |
| 2025-03-13 | $0.0009310 | $0.0009320 | $0.0009620 | $0.0009230 |
| 2025-03-14 | $0.0009320 | $0.0009400 | $0.0009420 | $0.0009280 |
| 2025-03-15 | $0.0009400 | $0.0009450 | $0.0009590 | $0.0009310 |
| 2025-03-16 | $0.0009450 | $0.0009600 | $0.0009610 | $0.0009370 |
| 2025-03-17 | $0.0009600 | $0.0009440 | $0.0009680 | $0.0009430 |
| 2025-03-18 | $0.0009440 | $0.0009410 | $0.0009520 | $0.0009370 |
| 2025-03-19 | $0.0009410 | $0.0009380 | $0.0009440 | $0.0009370 |
| 2025-03-20 | $0.0009380 | $0.0009420 | $0.0009480 | $0.0009370 |
| 2025-03-21 | $0.0009420 | $0.0009300 | $0.0009530 | $0.0009290 |
| 2025-03-22 | $0.0009300 | $0.0009300 | $0.0009320 | $0.0009300 |
| 2025-03-23 | $0.0009300 | $0.0010380 | $0.0017800 | $0.0009290 |
| 2025-03-24 | $0.0010380 | $0.0009310 | $0.0010380 | $0.0009190 |
| 2025-03-25 | $0.0009310 | $0.0008000 | $0.0009500 | $0.0007990 |
| 2025-03-26 | $0.0008000 | $0.0008000 | $0.0008150 | $0.0007980 |
| 2025-03-27 | $0.0008000 | $0.0008000 | $0.0008050 | $0.0007900 |
| 2025-03-28 | $0.0008000 | $0.0007980 | $0.0008030 | $0.0007810 |
| 2025-03-29 | $0.0007980 | $0.0007810 | $0.0008060 | $0.0007760 |
| 2025-03-30 | $0.0007810 | $0.0007930 | $0.0008110 | $0.0007740 |
| 2025-03-31 | $0.0007930 | $0.0007670 | $0.0008060 | $0.0007440 |
| 2025-04-01 | $0.0007670 | $0.0007650 | $0.0007730 | $0.0007590 |
| 2025-04-02 | $0.0007650 | $0.0007670 | $0.0008100 | $0.0007500 |
| 2025-04-03 | $0.0007670 | $0.0007320 | $0.0007830 | $0.0007230 |
| 2025-04-04 | $0.0007320 | $0.0007650 | $0.0007660 | $0.0007260 |
| 2025-04-05 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
| Paar | Vahetus |
|---|---|
| FORWARD/USDT | ascendex |
| FORWARD/USDT | kucoin |
| FORWARD/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine