FT
FractonX Järg 2552
Veebisait
Reddit
Twitter
87,472,220 FT
Osta / Müü
Get Wallet
FractonX
FractonX Hind $0.00
$0.00
FractonX 24h Vol
$0
$0
FractonX Turuosa ülempiirid $201,260
$201,260
24h turumaht
0 BTC 1 H
0 %
24 H
0.02 %
7 d
-30.29 %
Täna FractonX USA dollarites on praegu hind
0.0023
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 87,472,220 FT praegu ringlusse turul. FractonX hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FractonX on kaubeldatud Krüptovahetused. Hangi FractonX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FractonX
Sümbol
FT
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
87,472,220 FT
1h
0 %
24h
0.02 %
7d
-30.29 %
Twitter
Facebook
Share FractonX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $1.91 | $1.93 | $1.97 | $1.90 |
| 2023-09-15 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-09-16 | $1.95 | $2.01 | $2.02 | $1.94 |
| 2023-09-17 | $2.01 | $1.94 | $2.12 | $1.91 |
| 2023-09-18 | $1.94 | $1.89 | $1.97 | $1.88 |
| 2023-09-19 | $1.89 | $1.92 | $1.92 | $1.85 |
| 2023-09-20 | $1.92 | $1.85 | $1.97 | $1.82 |
| 2023-09-21 | $1.85 | $1.88 | $1.90 | $1.83 |
| 2023-09-22 | $1.88 | $1.91 | $1.95 | $1.84 |
| 2023-09-23 | $1.91 | $1.82 | $1.92 | $1.81 |
| 2023-09-24 | $1.82 | $1.81 | $1.87 | $1.80 |
| 2023-09-25 | $1.81 | $1.93 | $1.99 | $1.74 |
| 2023-09-26 | $1.93 | $1.90 | $1.94 | $1.88 |
| 2023-09-27 | $1.90 | $1.88 | $1.90 | $1.87 |
| 2023-09-28 | $1.88 | $1.88 | $1.89 | $1.87 |
| 2023-09-29 | $1.88 | $1.90 | $1.90 | $1.87 |
| 2023-09-30 | $1.90 | $1.90 | $1.99 | $1.89 |
| 2023-10-01 | $1.90 | $1.95 | $1.98 | $1.86 |
| 2023-10-02 | $1.95 | $1.93 | $1.97 | $1.92 |
| 2023-10-03 | $1.93 | $1.94 | $1.96 | $1.91 |
| 2023-10-04 | $1.94 | $1.92 | $1.97 | $1.91 |
| 2023-10-05 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2023-10-06 | $1.91 | $1.92 | $1.92 | $1.90 |
| 2023-10-07 | $1.92 | $1.92 | $1.97 | $1.91 |
| 2023-10-08 | $1.92 | $1.72 | $1.98 | $1.72 |
| 2023-10-09 | $1.72 | $1.81 | $1.83 | $1.70 |
| 2023-10-10 | $1.81 | $1.79 | $1.86 | $1.79 |
| 2023-10-11 | $1.79 | $1.78 | $1.81 | $1.75 |
| 2023-10-12 | $1.78 | $1.81 | $1.81 | $1.75 |
| 2023-10-13 | $1.81 | $1.80 | $1.88 | $1.73 |
| 2023-10-14 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2023-10-15 | $1.81 | $1.84 | $1.85 | $1.80 |
| 2023-10-16 | $1.84 | $1.81 | $1.89 | $1.80 |
| 2023-10-17 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2023-10-18 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2023-10-19 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2023-10-20 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2023-10-21 | $1.81 | $1.75 | $1.82 | $1.75 |
| 2023-10-22 | $1.75 | $1.75 | $1.76 | $1.74 |
| 2023-10-23 | $1.75 | $1.81 | $1.82 | $1.74 |
| 2023-10-24 | $1.81 | $1.82 | $1.95 | $1.80 |
| 2023-10-25 | $1.82 | $1.84 | $1.87 | $1.80 |
| 2023-10-26 | $1.84 | $1.86 | $1.91 | $1.82 |
| 2023-10-27 | $1.86 | $1.84 | $1.87 | $1.83 |
| 2023-10-28 | $1.84 | $1.83 | $1.85 | $1.83 |
| 2023-10-29 | $1.83 | $1.83 | $1.85 | $1.82 |
| 2023-10-30 | $1.83 | $1.74 | $1.84 | $1.70 |
| 2023-10-31 | $1.74 | $1.72 | $1.76 | $1.69 |
| 2023-11-01 | $1.72 | $1.71 | $1.76 | $1.70 |
| 2023-11-02 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2023-11-03 | $1.73 | $1.72 | $1.77 | $1.70 |
| 2023-11-04 | $1.72 | $1.70 | $1.74 | $1.65 |
| 2023-11-05 | $1.70 | $1.68 | $1.72 | $1.65 |
| 2023-11-06 | $1.68 | $1.70 | $1.74 | $1.63 |
| 2023-11-07 | $1.70 | $1.71 | $1.79 | $1.70 |
| 2023-11-08 | $1.71 | $1.72 | $1.79 | $1.66 |
| 2023-11-09 | $1.72 | $1.71 | $1.77 | $1.68 |
| 2023-11-10 | $1.71 | $1.75 | $1.79 | $1.66 |
| 2023-11-11 | $1.75 | $1.69 | $1.75 | $1.67 |
| 2023-11-12 | $1.69 | $1.70 | $1.72 | $1.63 |
| 2023-11-13 | $1.70 | $1.62 | $1.72 | $1.61 |
| 2023-11-14 | $1.62 | $1.66 | $1.77 | $1.60 |
| 2023-11-15 | $1.66 | $1.66 | $1.71 | $1.63 |
| 2023-11-16 | $1.66 | $1.63 | $1.69 | $1.62 |
| 2023-11-17 | $1.63 | $1.68 | $1.77 | $1.62 |
| 2023-11-18 | $1.68 | $1.71 | $1.73 | $1.67 |
| 2023-11-19 | $1.71 | $1.71 | $1.74 | $1.70 |
| 2023-11-20 | $1.71 | $1.68 | $1.79 | $1.67 |
| 2023-11-21 | $1.68 | $1.70 | $1.79 | $1.60 |
| 2023-11-22 | $1.70 | $1.63 | $1.74 | $1.60 |
| 2023-11-23 | $1.63 | $1.63 | $1.70 | $1.62 |
| 2023-11-24 | $1.63 | $1.65 | $1.67 | $1.62 |
| 2023-11-25 | $1.65 | $1.67 | $1.69 | $1.65 |
| 2023-11-26 | $1.67 | $1.59 | $1.67 | $1.54 |
| 2023-11-27 | $1.59 | $1.63 | $1.65 | $1.58 |
| 2023-11-28 | $1.63 | $1.59 | $1.65 | $1.57 |
| 2023-11-29 | $1.59 | $1.55 | $1.66 | $1.53 |
| 2023-11-30 | $1.55 | $1.59 | $1.64 | $1.49 |
| 2023-12-01 | $1.59 | $1.57 | $1.60 | $1.56 |
| 2023-12-02 | $1.57 | $1.54 | $1.64 | $1.53 |
| 2023-12-03 | $1.54 | $2.17 | $3.25 | $1.53 |
| 2023-12-04 | $2.17 | $1.84 | $2.39 | $1.75 |
| 2023-12-05 | $1.84 | $1.78 | $2.13 | $1.70 |
| 2023-12-06 | $1.78 | $1.77 | $1.99 | $1.74 |
| 2023-12-07 | $1.77 | $1.79 | $1.82 | $1.71 |
| 2023-12-08 | $1.79 | $1.76 | $1.82 | $1.70 |
| 2023-12-09 | $1.76 | $1.84 | $1.92 | $1.73 |
| 2023-12-10 | $1.84 | $1.77 | $1.84 | $1.71 |
| 2023-12-11 | $1.77 | $1.81 | $1.84 | $1.76 |
| 2023-12-12 | $1.81 | $2.14 | $2.60 | $1.77 |
| 2023-12-13 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2023-12-14 | $2.01 | $1.98 | $2.05 | $1.96 |
| 2023-12-15 | $1.98 | $1.97 | $2.03 | $1.95 |
| 2023-12-16 | $1.97 | $1.96 | $1.99 | $1.95 |
| 2023-12-17 | $1.96 | $1.86 | $1.97 | $1.85 |
| 2023-12-18 | $1.86 | $1.89 | $1.93 | $1.85 |
| 2023-12-19 | $1.89 | $1.86 | $1.89 | $1.85 |
| 2023-12-20 | $1.86 | $1.81 | $1.88 | $1.80 |
| 2023-12-21 | $1.81 | $1.82 | $1.83 | $1.80 |
| 2023-12-22 | $1.82 | $1.87 | $1.93 | $1.81 |
| 2023-12-23 | $1.87 | $1.81 | $1.93 | $1.80 |
| 2023-12-24 | $1.81 | $2.09 | $2.38 | $1.77 |
| 2023-12-25 | $2.09 | $2.18 | $2.49 | $1.98 |
| 2023-12-26 | $2.18 | $2.07 | $2.19 | $1.89 |
| 2023-12-27 | $2.07 | $1.94 | $2.12 | $1.93 |
| 2023-12-28 | $1.94 | $1.86 | $1.94 | $1.85 |
| 2023-12-29 | $1.86 | $1.82 | $1.89 | $1.81 |
| 2023-12-30 | $1.82 | $1.87 | $2.03 | $1.82 |
| 2023-12-31 | $1.87 | $1.90 | $2.17 | $1.86 |
| 2024-01-01 | $1.90 | $1.90 | $1.93 | $1.83 |
| 2024-01-02 | $1.90 | $1.87 | $1.97 | $1.84 |
| 2024-01-03 | $1.87 | $1.93 | $1.97 | $1.87 |
| 2024-01-04 | $1.93 | $1.93 | $1.95 | $1.89 |
| 2024-01-05 | $1.93 | $1.89 | $2.89 | $1.89 |
| 2024-01-06 | $1.89 | $1.91 | $2.01 | $1.89 |
| 2024-01-07 | $1.91 | $1.98 | $2.20 | $1.89 |
| 2024-01-08 | $1.98 | $1.95 | $2.00 | $1.89 |
| 2024-01-09 | $1.95 | $2.00 | $2.06 | $1.93 |
| 2024-01-10 | $2.00 | $1.94 | $2.00 | $1.89 |
| 2024-01-11 | $1.94 | $2.00 | $2.00 | $1.89 |
| 2024-01-12 | $2.00 | $1.90 | $2.00 | $1.89 |
| 2024-01-13 | $1.90 | $1.90 | $1.92 | $1.89 |
| 2024-01-14 | $1.90 | $2.02 | $2.16 | $1.89 |
| 2024-01-15 | $2.02 | $1.95 | $2.03 | $1.94 |
| 2024-01-16 | $1.95 | $2.01 | $2.01 | $1.91 |
| 2024-01-17 | $2.01 | $1.94 | $2.01 | $1.91 |
| 2024-01-18 | $1.94 | $1.90 | $1.95 | $1.89 |
| 2024-01-19 | $1.90 | $1.93 | $2.03 | $1.89 |
| 2024-01-20 | $1.93 | $1.90 | $1.94 | $1.89 |
| 2024-01-21 | $1.90 | $1.91 | $1.96 | $1.89 |
| 2024-01-22 | $1.91 | $1.90 | $1.91 | $1.89 |
| 2024-01-23 | $1.90 | $1.76 | $1.90 | $1.75 |
| 2024-01-24 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2024-01-25 | $1.84 | $1.88 | $1.88 | $1.82 |
| 2024-01-26 | $1.88 | $1.93 | $1.93 | $1.88 |
| 2024-01-27 | $1.93 | $1.82 | $1.93 | $1.81 |
| 2024-01-28 | $1.82 | $1.82 | $1.83 | $1.81 |
| 2024-01-29 | $1.82 | $1.86 | $1.89 | $1.76 |
| 2024-01-30 | $1.86 | $1.85 | $1.87 | $1.83 |
| 2024-01-31 | $1.85 | $1.70 | $1.85 | $1.67 |
| 2024-02-01 | $1.70 | $1.71 | $1.73 | $1.69 |
| 2024-02-02 | $1.71 | $1.71 | $1.73 | $1.70 |
| 2024-02-03 | $1.71 | $1.73 | $1.73 | $1.71 |
| 2024-02-04 | $1.73 | $1.74 | $1.74 | $1.71 |
| 2024-02-05 | $1.74 | $1.73 | $1.75 | $1.72 |
| 2024-02-06 | $1.73 | $1.70 | $1.74 | $1.69 |
| 2024-02-07 | $1.70 | $1.71 | $1.72 | $1.68 |
| 2024-02-08 | $1.71 | $1.74 | $1.74 | $1.70 |
| 2024-02-09 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2024-02-10 | $1.72 | $1.73 | $1.74 | $1.70 |
| 2024-02-11 | $1.73 | $1.73 | $1.74 | $1.71 |
| 2024-02-12 | $1.73 | $1.79 | $1.80 | $1.72 |
| 2024-02-13 | $1.79 | $1.89 | $1.90 | $1.77 |
| 2024-02-14 | $1.89 | $1.92 | $1.93 | $1.83 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.88 |
| 2024-02-16 | $1.92 | $1.89 | $1.93 | $1.88 |
| 2024-02-17 | $1.89 | $1.87 | $1.89 | $1.86 |
| 2024-02-18 | $1.87 | $1.83 | $1.88 | $1.82 |
| 2024-02-19 | $1.83 | $1.77 | $1.86 | $1.76 |
| 2024-02-20 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2024-02-21 | $1.77 | $1.77 | $1.82 | $1.76 |
| 2024-02-22 | $1.77 | $1.80 | $1.81 | $1.76 |
| 2024-02-23 | $1.80 | $1.89 | $1.93 | $1.79 |
| 2024-02-24 | $1.89 | $1.83 | $1.90 | $1.80 |
| 2024-02-25 | $1.83 | $1.77 | $1.85 | $1.76 |
| 2024-02-26 | $1.77 | $1.77 | $1.87 | $1.76 |
| 2024-02-27 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-02-28 | $1.80 | $1.82 | $1.83 | $1.79 |
| 2024-02-29 | $1.82 | $1.81 | $1.85 | $1.76 |
| 2024-03-01 | $1.81 | $1.78 | $1.82 | $1.77 |
| 2024-03-02 | $1.78 | $1.83 | $1.83 | $1.78 |
| 2024-03-03 | $1.83 | $1.69 | $1.85 | $1.60 |
| 2024-03-04 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2024-03-05 | $1.71 | $1.62 | $1.90 | $1.60 |
| 2024-03-06 | $1.62 | $1.81 | $1.82 | $1.62 |
| 2024-03-07 | $1.81 | $1.89 | $1.92 | $1.79 |
| 2024-03-08 | $1.89 | $1.78 | $1.91 | $1.71 |
| 2024-03-09 | $1.78 | $1.80 | $1.84 | $1.76 |
| 2024-03-10 | $1.80 | $1.71 | $1.92 | $1.70 |
| 2024-03-11 | $1.71 | $1.80 | $1.81 | $1.68 |
| 2024-03-12 | $1.80 | $1.76 | $1.81 | $1.75 |
| 2024-03-13 | $1.76 | $1.78 | $1.78 | $1.74 |
| 2024-03-14 | $1.78 | $1.72 | $1.90 | $1.69 |
| 2024-03-15 | $1.72 | $1.66 | $1.83 | $1.63 |
| 2024-03-16 | $1.66 | $1.69 | $1.80 | $1.64 |
| 2024-03-17 | $1.69 | $1.73 | $1.75 | $1.65 |
| 2024-03-18 | $1.73 | $1.62 | $1.74 | $1.60 |
| 2024-03-19 | $1.62 | $1.69 | $1.71 | $1.60 |
| 2024-03-20 | $1.69 | $1.72 | $1.75 | $1.69 |
| 2024-03-21 | $1.72 | $1.79 | $1.86 | $1.69 |
| 2024-03-22 | $1.79 | $1.69 | $1.86 | $1.67 |
| 2024-03-23 | $1.69 | $1.93 | $2.30 | $1.69 |
| 2024-03-24 | $1.93 | $2.00 | $2.27 | $1.93 |
| 2024-03-25 | $2.00 | $1.94 | $2.03 | $1.91 |
| 2024-03-26 | $1.94 | $1.80 | $2.01 | $1.80 |
| 2024-03-27 | $1.80 | $1.85 | $1.91 | $1.80 |
| 2024-03-28 | $1.85 | $1.84 | $1.87 | $1.84 |
| 2024-03-29 | $1.84 | $1.99 | $2.13 | $1.85 |
| 2024-03-30 | $1.99 | $1.86 | $2.05 | $1.86 |
| 2024-03-31 | $1.86 | $1.91 | $1.92 | $1.85 |
| 2024-04-01 | $1.91 | $1.84 | $1.95 | $1.80 |
| 2024-04-02 | $1.84 | $1.67 | $1.84 | $1.67 |
| 2024-04-03 | $1.67 | $2.52 | $3.18 | $1.62 |
| 2024-04-04 | $2.52 | $2.51 | $2.76 | $2.40 |
| 2024-04-05 | $2.51 | $2.21 | $2.51 | $2.00 |
| 2024-04-06 | $2.21 | $2.25 | $2.26 | $2.09 |
| 2024-04-07 | $2.25 | $2.44 | $2.67 | $2.25 |
| 2024-04-08 | $2.44 | $2.23 | $2.44 | $2.20 |
| 2024-04-09 | $2.23 | $2.17 | $2.23 | $2.14 |
| 2024-04-10 | $2.17 | $2.15 | $2.17 | $2.10 |
| 2024-04-11 | $2.15 | $2.17 | $2.25 | $2.12 |
| 2024-04-12 | $2.17 | $2.03 | $2.18 | $2.03 |
| 2024-04-13 | $2.03 | $1.66 | $2.04 | $1.61 |
| 2024-04-14 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2024-04-15 | $1.77 | $1.81 | $1.82 | $1.74 |
| 2024-04-16 | $1.81 | $1.51 | $1.81 | $1.40 |
| 2024-04-17 | $1.51 | $1.44 | $1.56 | $1.44 |
| 2024-04-18 | $1.44 | $1.58 | $1.60 | $1.32 |
| 2024-04-19 | $1.58 | $1.37 | $1.61 | $1.33 |
| 2024-04-20 | $1.37 | $1.39 | $1.57 | $1.37 |
| 2024-04-21 | $1.39 | $1.45 | $1.45 | $1.39 |
| 2024-04-22 | $1.45 | $1.39 | $1.49 | $1.37 |
| 2024-04-23 | $1.39 | $1.30 | $1.43 | $1.29 |
| 2024-04-24 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2024-04-25 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2024-04-26 | $1.26 | $1.25 | $1.27 | $1.25 |
| 2024-04-27 | $1.25 | $1.28 | $1.33 | $1.25 |
| 2024-04-28 | $1.28 | $1.26 | $1.28 | $1.21 |
| 2024-04-29 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2024-04-30 | $1.25 | $1.28 | $1.36 | $1.24 |
| 2024-05-01 | $1.28 | $1.16 | $1.28 | $1.06 |
| 2024-05-02 | $1.16 | $1.13 | $1.41 | $1.12 |
| 2024-05-03 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2024-05-04 | $1.13 | $1.17 | $1.17 | $1.12 |
| 2024-05-05 | $1.17 | $1.21 | $1.36 | $1.16 |
| 2024-05-06 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-07 | $1.20 | $1.15 | $1.20 | $1.10 |
| 2024-05-08 | $1.15 | $1.19 | $1.21 | $1.10 |
| 2024-05-09 | $1.19 | $1.25 | $1.40 | $1.16 |
| 2024-05-10 | $1.25 | $1.14 | $1.39 | $1.12 |
| 2024-05-11 | $1.14 | $1.20 | $1.27 | $1.14 |
| 2024-05-12 | $1.20 | $1.17 | $1.20 | $1.14 |
| 2024-05-13 | $1.17 | $1.29 | $1.30 | $1.10 |
| 2024-05-14 | $1.29 | $1.18 | $1.29 | $1.18 |
| 2024-05-15 | $1.18 | $1.18 | $1.24 | $1.14 |
| 2024-05-16 | $1.18 | $1.33 | $1.34 | $1.17 |
| 2024-05-17 | $1.33 | $1.20 | $1.33 | $1.18 |
| 2024-05-18 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2024-05-19 | $1.15 | $1.22 | $1.25 | $1.15 |
| 2024-05-20 | $1.22 | $1.35 | $1.59 | $1.18 |
| 2024-05-21 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2024-05-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-05-23 | $1.34 | $1.40 | $1.41 | $1.24 |
| 2024-05-24 | $1.40 | $1.23 | $1.71 | $1.19 |
| 2024-05-25 | $1.23 | $1.22 | $1.36 | $1.20 |
| 2024-05-26 | $1.22 | $1.20 | $1.26 | $1.18 |
| 2024-05-27 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2024-05-28 | $1.20 | $1.22 | $1.22 | $1.15 |
| 2024-05-29 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-30 | $1.21 | $1.16 | $1.22 | $1.16 |
| 2024-05-31 | $1.16 | $1.17 | $1.19 | $1.12 |
| 2024-06-01 | $1.17 | $1.10 | $1.20 | $1.09 |
| 2024-06-02 | $1.10 | $1.13 | $1.18 | $1.09 |
| 2024-06-03 | $1.13 | $1.07 | $1.14 | $1.04 |
| 2024-06-04 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2024-06-05 | $1.08 | $0.9938000 | $1.09 | $0.9531000 |
| 2024-06-06 | $0.9938000 | $0.9427000 | $0.9947000 | $0.9318000 |
| 2024-06-07 | $0.9427000 | $0.8656000 | $1.02 | $0.8541000 |
| 2024-06-08 | $0.8656000 | $0.7646000 | $0.8659000 | $0.7533000 |
| 2024-06-09 | $0.7646000 | $0.7446000 | $0.7658000 | $0.7249000 |
| 2024-06-10 | $0.7446000 | $0.7324000 | $0.7445000 | $0.7192000 |
| 2024-06-11 | $0.7324000 | $0.6763000 | $0.7331000 | $0.6476000 |
| 2024-06-12 | $0.6763000 | $0.6481000 | $0.6787000 | $0.6339000 |
| 2024-06-13 | $0.6481000 | $0.5727000 | $0.6492000 | $0.5654000 |
| 2024-06-14 | $0.5727000 | $0.5618000 | $0.5953000 | $0.5497000 |
| 2024-06-15 | $0.5618000 | $0.5664000 | $0.6047000 | $0.5473000 |
| 2024-06-16 | $0.5664000 | $0.6728000 | $0.7329000 | $0.5658000 |
| 2024-06-17 | $0.6728000 | $0.6225000 | $0.7438000 | $0.6192000 |
| 2024-06-18 | $0.6225000 | $0.5926000 | $0.6323000 | $0.5902000 |
| 2024-06-19 | $0.5926000 | $0.5903000 | $0.6038000 | $0.5895000 |
| 2024-06-20 | $0.5903000 | $0.5918000 | $0.6026000 | $0.5625000 |
| 2024-06-21 | $0.5918000 | $0.6104000 | $0.6111000 | $0.5851000 |
| 2024-06-22 | $0.6104000 | $0.6101000 | $0.6107000 | $0.5992000 |
| 2024-06-23 | $0.6101000 | $0.5811000 | $0.6103000 | $0.5789000 |
| 2024-06-24 | $0.5811000 | $0.5685000 | $0.5813000 | $0.5673000 |
| 2024-06-25 | $0.5685000 | $0.5796000 | $0.5885000 | $0.5682000 |
| 2024-06-26 | $0.5796000 | $0.5675000 | $0.5803000 | $0.5665000 |
| 2024-06-27 | $0.5675000 | $0.6090000 | $0.6208000 | $0.5586000 |
| 2024-06-28 | $0.6090000 | $0.5551000 | $0.6090000 | $0.5523000 |
| 2024-06-29 | $0.5551000 | $0.5517000 | $0.5560000 | $0.5505000 |
| 2024-06-30 | $0.5517000 | $0.5891000 | $0.5894000 | $0.5507000 |
| 2024-07-01 | $0.5891000 | $0.5807000 | $0.5898000 | $0.5675000 |
| 2024-07-02 | $0.5807000 | $0.5483000 | $0.5860000 | $0.5479000 |
| 2024-07-03 | $0.5483000 | $0.5432000 | $0.5490000 | $0.5415000 |
| 2024-07-04 | $0.5432000 | $0.5358000 | $0.5447000 | $0.5307000 |
| 2024-07-05 | $0.5358000 | $0.5025000 | $0.5402000 | $0.5025000 |
| 2024-07-06 | $0.5025000 | $0.5011000 | $0.5096000 | $0.4992000 |
| 2024-07-07 | $0.5011000 | $0.5019000 | $0.5047000 | $0.5003000 |
| 2024-07-08 | $0.5019000 | $0.4817000 | $0.5029000 | $0.4814000 |
| 2024-07-09 | $0.4817000 | $0.4369000 | $0.4818000 | $0.4322000 |
| 2024-07-10 | $0.4369000 | $0.4245000 | $0.4371000 | $0.4083000 |
| 2024-07-11 | $0.4245000 | $0.4153000 | $0.4248000 | $0.4145000 |
| 2024-07-12 | $0.4153000 | $0.3861000 | $0.4161000 | $0.3646000 |
| 2024-07-13 | $0.3861000 | $0.4082000 | $0.4176000 | $0.3861000 |
| 2024-07-14 | $0.4082000 | $0.4114000 | $0.4135000 | $0.4047000 |
| 2024-07-15 | $0.4114000 | $0.4387000 | $0.4530000 | $0.4072000 |
| 2024-07-16 | $0.4387000 | $0.4355000 | $0.4603000 | $0.4216000 |
| 2024-07-17 | $0.4355000 | $0.4048000 | $0.4351000 | $0.3814000 |
| 2024-07-18 | $0.4048000 | $0.3987000 | $0.4048000 | $0.3979000 |
| 2024-07-19 | $0.3987000 | $0.3894000 | $0.4007000 | $0.3876000 |
| 2024-07-20 | $0.3894000 | $0.3963000 | $0.4085000 | $0.3880000 |
| 2024-07-21 | $0.3963000 | $0.3914000 | $0.4014000 | $0.3907000 |
| 2024-07-22 | $0.3914000 | $0.8267000 | $1.29 | $0.3762000 |
| 2024-07-23 | $0.8267000 | $0.7204000 | $0.9640000 | $0.5827000 |
| 2024-07-24 | $0.7204000 | $0.6279000 | $0.7500000 | $0.6030000 |
| 2024-07-25 | $0.6279000 | $0.7111000 | $0.9414000 | $0.6047000 |
| 2024-07-26 | $0.7111000 | $0.6627000 | $0.7999000 | $0.6202000 |
| 2024-07-27 | $0.6627000 | $0.6213000 | $0.6627000 | $0.6030000 |
| 2024-07-28 | $0.6213000 | $0.6808000 | $0.8399000 | $0.6201000 |
| 2024-07-29 | $0.6808000 | $0.5964000 | $0.6921000 | $0.5801000 |
| 2024-07-30 | $0.5964000 | $0.5143000 | $0.5984000 | $0.4978000 |
| 2024-07-31 | $0.5143000 | $0.4683000 | $0.5859000 | $0.4545000 |
| 2024-08-01 | $0.4683000 | $0.4667000 | $0.5194000 | $0.4308000 |
| 2024-08-02 | $0.4667000 | $0.4648000 | $0.4944000 | $0.4496000 |
| 2024-08-03 | $0.4648000 | $0.4915000 | $0.5188000 | $0.4229000 |
| 2024-08-04 | $0.4915000 | $0.5439000 | $0.8302000 | $0.4675000 |
| 2024-08-05 | $0.5439000 | $0.4966000 | $0.6312000 | $0.4132000 |
| 2024-08-06 | $0.4966000 | $0.4939000 | $0.5122000 | $0.4204000 |
| 2024-08-07 | $0.4939000 | $0.5135000 | $0.5900000 | $0.4353000 |
| 2024-08-08 | $0.5135000 | $0.4697000 | $0.5751000 | $0.4495000 |
| 2024-08-09 | $0.4697000 | $0.4296000 | $0.4900000 | $0.4197000 |
| 2024-08-10 | $0.4296000 | $0.4442000 | $0.4574000 | $0.4000000 |
| 2024-08-11 | $0.4442000 | $0.4365000 | $0.5270000 | $0.4201000 |
| 2024-08-12 | $0.4365000 | $0.4305000 | $0.4507000 | $0.3887000 |
| 2024-08-13 | $0.4305000 | $0.4322000 | $0.4560000 | $0.3998000 |
| 2024-08-14 | $0.4322000 | $0.3991000 | $0.4438000 | $0.3988000 |
| 2024-08-15 | $0.3991000 | $0.4109000 | $0.4163000 | $0.3989000 |
| 2024-08-16 | $0.4109000 | $0.3968000 | $0.4126000 | $0.3800000 |
| 2024-08-17 | $0.3968000 | $0.4048000 | $0.4266000 | $0.3929000 |
| 2024-08-18 | $0.4048000 | $0.4051000 | $0.4160000 | $0.3976000 |
| 2024-08-19 | $0.4051000 | $0.4038000 | $0.4052000 | $0.3970000 |
| 2024-08-20 | $0.4038000 | $0.4028000 | $0.4063000 | $0.4000000 |
| 2024-08-21 | $0.4028000 | $0.4114000 | $0.4199000 | $0.4000000 |
| 2024-08-22 | $0.4114000 | $0.3974000 | $0.4182000 | $0.3923000 |
| 2024-08-23 | $0.3974000 | $0.4100000 | $0.4278000 | $0.3951000 |
| 2024-08-24 | $0.4100000 | $0.4120000 | $0.4305000 | $0.4011000 |
| 2024-08-25 | $0.4120000 | $0.4424000 | $0.5346000 | $0.4095000 |
| 2024-08-26 | $0.4424000 | $0.4248000 | $0.4554000 | $0.4000000 |
| 2024-08-27 | $0.4248000 | $0.4068000 | $0.4255000 | $0.3965000 |
| 2024-08-28 | $0.4068000 | $0.4012000 | $0.4105000 | $0.4002000 |
| 2024-08-29 | $0.4012000 | $0.4243000 | $0.4399000 | $0.4010000 |
| 2024-08-30 | $0.4243000 | $0.4057000 | $0.4257000 | $0.3990000 |
| 2024-08-31 | $0.4057000 | $0.3946000 | $0.4126000 | $0.3685000 |
| 2024-09-01 | $0.3946000 | $0.3821000 | $0.4178000 | $0.3655000 |
| 2024-09-02 | $0.3821000 | $0.3849000 | $0.3855000 | $0.3726000 |
| 2024-09-03 | $0.3849000 | $0.3822000 | $0.3914000 | $0.3803000 |
| 2024-09-04 | $0.3822000 | $0.3834000 | $0.3838000 | $0.3796000 |
| 2024-09-05 | $0.3834000 | $0.3739000 | $0.3841000 | $0.3729000 |
| 2024-09-06 | $0.3739000 | $0.3708000 | $0.3817000 | $0.3708000 |
| 2024-09-07 | $0.3708000 | $0.3779000 | $0.3786000 | $0.3614000 |
| 2024-09-08 | $0.3779000 | $0.3901000 | $0.3984000 | $0.3730000 |
| 2024-09-09 | $0.3901000 | $0.3843000 | $0.4231000 | $0.3792000 |
| 2024-09-10 | $0.3843000 | $0.3964000 | $0.4041000 | $0.3781000 |
| 2024-09-11 | $0.3964000 | $0.3868000 | $0.4117000 | $0.3781000 |
| 2024-09-12 | $0.3868000 | $0.3864000 | $0.3974000 | $0.3860000 |
| 2024-09-13 | $0.3864000 | $0.3894000 | $0.3896000 | $0.3810000 |
| 2024-09-14 | $0.3894000 | $0.3869000 | $0.3899000 | $0.3850000 |
| 2024-09-15 | $0.3869000 | $0.3845000 | $0.3879000 | $0.3811000 |
| 2024-09-16 | $0.3845000 | $0.3779000 | $0.3847000 | $0.3768000 |
| 2024-09-17 | $0.3779000 | $0.3810000 | $0.3882000 | $0.3762000 |
| 2024-09-18 | $0.3810000 | $0.3733000 | $0.3816000 | $0.3726000 |
| 2024-09-19 | $0.3733000 | $0.3845000 | $0.3845000 | $0.3726000 |
| 2024-09-20 | $0.3845000 | $0.4027000 | $0.4131000 | $0.3816000 |
| 2024-09-21 | $0.4027000 | $0.3963000 | $0.4028000 | $0.3952000 |
| 2024-09-22 | $0.3963000 | $0.3941000 | $0.3996000 | $0.3941000 |
| 2024-09-23 | $0.3941000 | $0.3936000 | $0.3945000 | $0.3922000 |
| 2024-09-24 | $0.3936000 | $0.4140000 | $0.4504000 | $0.3926000 |
| 2024-09-25 | $0.4140000 | $0.4016000 | $0.4178000 | $0.4015000 |
| 2024-09-26 | $0.4016000 | $0.3892000 | $0.4021000 | $0.3870000 |
| 2024-09-27 | $0.3892000 | $0.4006000 | $0.4023000 | $0.3883000 |
| 2024-09-28 | $0.4006000 | $0.3967000 | $0.4019000 | $0.3951000 |
| 2024-09-29 | $0.3967000 | $0.3999000 | $0.4019000 | $0.3951000 |
| 2024-09-30 | $0.3999000 | $0.3896000 | $0.4045000 | $0.3880000 |
| 2024-10-01 | $0.3896000 | $0.3732000 | $0.3901000 | $0.3698000 |
| 2024-10-02 | $0.3732000 | $0.3799000 | $0.3827000 | $0.3733000 |
| 2024-10-03 | $0.3799000 | $0.3753000 | $0.3879000 | $0.3708000 |
| 2024-10-04 | $0.3753000 | $0.3727000 | $0.3789000 | $0.3720000 |
| 2024-10-05 | $0.3727000 | $0.3766000 | $0.3814000 | $0.3724000 |
| 2024-10-06 | $0.3766000 | $0.3708000 | $0.3778000 | $0.3702000 |
| 2024-10-07 | $0.3708000 | $0.3687000 | $0.3710000 | $0.3623000 |
| 2024-10-08 | $0.3687000 | $0.3665000 | $0.3692000 | $0.3659000 |
| 2024-10-09 | $0.3665000 | $0.3613000 | $0.3692000 | $0.3520000 |
| 2024-10-10 | $0.3613000 | $0.3580000 | $0.3651000 | $0.3519000 |
| 2024-10-11 | $0.3580000 | $0.3560000 | $0.3591000 | $0.3518000 |
| 2024-10-12 | $0.3560000 | $0.3627000 | $0.3735000 | $0.3531000 |
| 2024-10-13 | $0.3627000 | $0.3594000 | $0.3692000 | $0.3586000 |
| 2024-10-14 | $0.3594000 | $0.3572000 | $0.3624000 | $0.3534000 |
| 2024-10-15 | $0.3572000 | $0.3575000 | $0.3590000 | $0.3570000 |
| 2024-10-16 | $0.3575000 | $0.3605000 | $0.3671000 | $0.3570000 |
| 2024-10-17 | $0.3605000 | $0.3649000 | $0.3680000 | $0.3569000 |
| 2024-10-18 | $0.3649000 | $0.3648000 | $0.3663000 | $0.3574000 |
| 2024-10-19 | $0.3648000 | $0.3647000 | $0.3705000 | $0.3591000 |
| 2024-10-20 | $0.3647000 | $0.3685000 | $0.3799000 | $0.3636000 |
| 2024-10-21 | $0.3685000 | $0.3619000 | $0.3687000 | $0.3588000 |
| 2024-10-22 | $0.3619000 | $0.3639000 | $0.3645000 | $0.3611000 |
| 2024-10-23 | $0.3639000 | $0.3620000 | $0.3677000 | $0.3566000 |
| 2024-10-24 | $0.3620000 | $0.3579000 | $0.3624000 | $0.3568000 |
| 2024-10-25 | $0.3579000 | $0.3711000 | $0.3720000 | $0.3563000 |
| 2024-10-26 | $0.3711000 | $0.3648000 | $0.3717000 | $0.3579000 |
| 2024-10-27 | $0.3648000 | $0.3653000 | $0.3661000 | $0.3597000 |
| 2024-10-28 | $0.3653000 | $0.3716000 | $0.3727000 | $0.3568000 |
| 2024-10-29 | $0.3716000 | $0.3611000 | $0.3750000 | $0.3593000 |
| 2024-10-30 | $0.3611000 | $0.3592000 | $0.3618000 | $0.3569000 |
| 2024-10-31 | $0.3592000 | $0.3638000 | $0.3638000 | $0.3577000 |
| 2024-11-01 | $0.3638000 | $0.3578000 | $0.3653000 | $0.3498000 |
| 2024-11-02 | $0.3578000 | $0.3519000 | $0.3590000 | $0.3499000 |
| 2024-11-03 | $0.3519000 | $0.3512000 | $0.3521000 | $0.3501000 |
| 2024-11-04 | $0.3512000 | $0.3504000 | $0.3518000 | $0.3498000 |
| 2024-11-05 | $0.3504000 | $0.3504000 | $0.3515000 | $0.3500000 |
| 2024-11-06 | $0.3504000 | $0.3515000 | $0.3528000 | $0.3503000 |
| 2024-11-07 | $0.3515000 | $0.3540000 | $0.3560000 | $0.3503000 |
| 2024-11-08 | $0.3540000 | $0.3585000 | $0.3593000 | $0.3503000 |
| 2024-11-09 | $0.3585000 | $0.3562000 | $0.3591000 | $0.3500000 |
| 2024-11-10 | $0.3562000 | $0.3575000 | $0.3663000 | $0.3503000 |
| 2024-11-11 | $0.3575000 | $0.3515000 | $0.3603000 | $0.3503000 |
| 2024-11-12 | $0.3515000 | $0.3554000 | $0.3575000 | $0.3472000 |
| 2024-11-13 | $0.3554000 | $0.3579000 | $0.3589000 | $0.3539000 |
| 2024-11-14 | $0.3579000 | $0.3622000 | $0.3622000 | $0.3553000 |
| 2024-11-15 | $0.3622000 | $0.3641000 | $0.3798000 | $0.3602000 |
| 2024-11-16 | $0.3641000 | $0.3545000 | $0.3645000 | $0.3485000 |
| 2024-11-17 | $0.3545000 | $0.3546000 | $0.3561000 | $0.3535000 |
| 2024-11-18 | $0.3546000 | $0.3465000 | $0.3576000 | $0.3342000 |
| 2024-11-19 | $0.3465000 | $0.3408000 | $0.3468000 | $0.3400000 |
| 2024-11-20 | $0.3408000 | $0.3285000 | $0.3410000 | $0.3285000 |
| 2024-11-21 | $0.3285000 | $0.3114000 | $0.3295000 | $0.3102000 |
| 2024-11-22 | $0.3114000 | $0.3196000 | $0.3210000 | $0.3109000 |
| 2024-11-23 | $0.3196000 | $0.3222000 | $0.3293000 | $0.3134000 |
| 2024-11-24 | $0.3222000 | $0.3232000 | $0.3254000 | $0.3200000 |
| 2024-11-25 | $0.3232000 | $0.3168000 | $0.3229000 | $0.3151000 |
| 2024-11-26 | $0.3168000 | $0.3256000 | $0.3259000 | $0.3159000 |
| 2024-11-27 | $0.3256000 | $0.3240000 | $0.3264000 | $0.3204000 |
| 2024-11-28 | $0.3240000 | $0.3220000 | $0.3243000 | $0.3202000 |
| 2024-11-29 | $0.3220000 | $0.3307000 | $0.3310000 | $0.3202000 |
| 2024-11-30 | $0.3307000 | $0.3284000 | $0.3313000 | $0.3205000 |
| 2024-12-01 | $0.3284000 | $0.3313000 | $0.3341000 | $0.3215000 |
| 2024-12-02 | $0.3313000 | $0.3256000 | $0.3350000 | $0.3213000 |
| 2024-12-03 | $0.3256000 | $0.3290000 | $0.3322000 | $0.3255000 |
| 2024-12-04 | $0.3290000 | $0.3451000 | $0.3459000 | $0.3288000 |
| 2024-12-05 | $0.3451000 | $0.3643000 | $0.3668000 | $0.3403000 |
| 2024-12-06 | $0.3643000 | $0.3650000 | $0.3954000 | $0.3582000 |
| 2024-12-07 | $0.3650000 | $0.3708000 | $0.3724000 | $0.3569000 |
| 2024-12-08 | $0.3708000 | $0.3724000 | $0.3746000 | $0.3654000 |
| 2024-12-09 | $0.3724000 | $0.3574000 | $0.3724000 | $0.3559000 |
| 2024-12-10 | $0.3574000 | $0.3593000 | $0.3610000 | $0.3557000 |
| 2024-12-11 | $0.3593000 | $0.3624000 | $0.3801000 | $0.3561000 |
| 2024-12-12 | $0.3624000 | $0.3577000 | $0.3625000 | $0.3555000 |
| 2024-12-13 | $0.3577000 | $0.3574000 | $0.3588000 | $0.3565000 |
| 2024-12-14 | $0.3574000 | $0.3577000 | $0.3585000 | $0.3564000 |
| 2024-12-15 | $0.3577000 | $0.3736000 | $0.3948000 | $0.3547000 |
| 2024-12-16 | $0.3736000 | $0.3722000 | $0.4350000 | $0.3622000 |
| 2024-12-17 | $0.3722000 | $0.3687000 | $0.3724000 | $0.3677000 |
| 2024-12-18 | $0.3687000 | $0.3222000 | $0.3688000 | $0.3200000 |
| 2024-12-19 | $0.3222000 | $0.3158000 | $0.3225000 | $0.3156000 |
| 2024-12-20 | $0.3158000 | $0.3008000 | $0.3169000 | $0.2920000 |
| 2024-12-21 | $0.3008000 | $0.3002000 | $0.3035000 | $0.2989000 |
| 2024-12-22 | $0.3002000 | $0.2964000 | $0.3004000 | $0.2949000 |
| 2024-12-23 | $0.2964000 | $0.2978000 | $0.2990000 | $0.2925000 |
| 2024-12-24 | $0.2978000 | $0.2980000 | $0.2983000 | $0.2971000 |
| 2024-12-25 | $0.2980000 | $0.3124000 | $0.3582000 | $0.2975000 |
| 2024-12-26 | $0.3124000 | $0.3044000 | $0.3125000 | $0.2966000 |
| 2024-12-27 | $0.3044000 | $0.3041000 | $0.3059000 | $0.3028000 |
| 2024-12-28 | $0.3041000 | $0.3052000 | $0.3060000 | $0.3026000 |
| 2024-12-29 | $0.3052000 | $0.3018000 | $0.3061000 | $0.2997000 |
| 2024-12-30 | $0.3018000 | $0.3005000 | $0.3038000 | $0.2985000 |
| 2024-12-31 | $0.3005000 | $0.2972000 | $0.3032000 | $0.2948000 |
| 2025-01-01 | $0.2972000 | $0.2965000 | $0.2978000 | $0.2945000 |
| 2025-01-02 | $0.2965000 | $0.2967000 | $0.2989000 | $0.2964000 |
| 2025-01-03 | $0.2967000 | $0.2984000 | $0.2986000 | $0.2958000 |
| 2025-01-04 | $0.2984000 | $0.2943000 | $0.2993000 | $0.2914000 |
| 2025-01-05 | $0.2943000 | $0.2927000 | $0.2945000 | $0.2914000 |
| 2025-01-06 | $0.2927000 | $0.2987000 | $0.2997000 | $0.2875000 |
| 2025-01-07 | $0.2987000 | $0.2945000 | $0.3024000 | $0.2855000 |
| 2025-01-08 | $0.2945000 | $0.2937000 | $0.2953000 | $0.2872000 |
| 2025-01-09 | $0.2937000 | $0.2894000 | $0.2941000 | $0.2882000 |
| 2025-01-10 | $0.2894000 | $0.2855000 | $0.2904000 | $0.2846000 |
| 2025-01-11 | $0.2855000 | $0.2858000 | $0.2862000 | $0.2850000 |
| 2025-01-12 | $0.2858000 | $0.2860000 | $0.2883000 | $0.2826000 |
| 2025-01-13 | $0.2860000 | $0.2811000 | $0.2866000 | $0.2755000 |
| 2025-01-14 | $0.2811000 | $0.2868000 | $0.2877000 | $0.2807000 |
| 2025-01-15 | $0.2868000 | $0.2862000 | $0.2874000 | $0.2824000 |
| 2025-01-16 | $0.2862000 | $0.2875000 | $0.2878000 | $0.2845000 |
| 2025-01-17 | $0.2875000 | $0.2861000 | $0.2891000 | $0.2852000 |
| 2025-01-18 | $0.2861000 | $0.2802000 | $0.2861000 | $0.2781000 |
| 2025-01-19 | $0.2802000 | $0.2828000 | $0.2842000 | $0.2736000 |
| 2025-01-20 | $0.2828000 | $0.2710000 | $0.2835000 | $0.2695000 |
| 2025-01-21 | $0.2710000 | $0.2712000 | $0.2721000 | $0.2697000 |
| 2025-01-22 | $0.2712000 | $0.2708000 | $0.2716000 | $0.2703000 |
| 2025-01-23 | $0.2708000 | $0.2647000 | $0.2711000 | $0.2618000 |
| 2025-01-24 | $0.2647000 | $0.2625000 | $0.2654000 | $0.2587000 |
| 2025-01-25 | $0.2625000 | $0.2636000 | $0.2644000 | $0.2600000 |
| 2025-01-26 | $0.2636000 | $0.2606000 | $0.2638000 | $0.2566000 |
| 2025-01-27 | $0.2606000 | $0.2614000 | $0.2617000 | $0.2607000 |
| 2025-01-28 | $0.2614000 | $0.2596000 | $0.2617000 | $0.2592000 |
| 2025-01-29 | $0.2596000 | $0.2616000 | $0.2623000 | $0.2596000 |
| 2025-01-30 | $0.2616000 | $0.2608000 | $0.2619000 | $0.2560000 |
| 2025-01-31 | $0.2608000 | $0.2596000 | $0.2616000 | $0.2595000 |
| 2025-02-01 | $0.2596000 | $0.2585000 | $0.2618000 | $0.2554000 |
| 2025-02-02 | $0.2585000 | $0.2561000 | $0.2596000 | $0.2554000 |
| 2025-02-03 | $0.2561000 | $0.3351000 | $0.3589000 | $0.2564000 |
| 2025-02-04 | $0.3351000 | $0.3098000 | $0.3351000 | $0.3022000 |
| 2025-02-05 | $0.3098000 | $0.3095000 | $0.3099000 | $0.3071000 |
| 2025-02-06 | $0.3095000 | $0.3094000 | $0.3099000 | $0.3089000 |
| 2025-02-07 | $0.3094000 | $0.2765000 | $0.3098000 | $0.2700000 |
| 2025-02-08 | $0.2765000 | $0.2722000 | $0.2765000 | $0.2678000 |
| 2025-02-09 | $0.2722000 | $0.2702000 | $0.2726000 | $0.2700000 |
| 2025-02-10 | $0.2702000 | $0.2682000 | $0.2707000 | $0.2679000 |
| 2025-02-11 | $0.2682000 | $0.2666000 | $0.2687000 | $0.2664000 |
| 2025-02-12 | $0.2666000 | $0.2652000 | $0.2668000 | $0.2651000 |
| 2025-02-13 | $0.2652000 | $0.2616000 | $0.2652000 | $0.2598000 |
| 2025-02-14 | $0.2616000 | $0.2602000 | $0.2617000 | $0.2597000 |
| 2025-02-15 | $0.2602000 | $0.2608000 | $0.2611000 | $0.2590000 |
| 2025-02-16 | $0.2608000 | $0.2577000 | $0.2615000 | $0.2572000 |
| 2025-02-17 | $0.2577000 | $0.2566000 | $0.2580000 | $0.2534000 |
| 2025-02-18 | $0.2566000 | $0.2571000 | $0.2583000 | $0.2541000 |
| 2025-02-19 | $0.2571000 | $0.2461000 | $0.2580000 | $0.2409000 |
| 2025-02-20 | $0.2461000 | $0.2493000 | $0.2508000 | $0.2449000 |
| 2025-02-21 | $0.2493000 | $0.2484000 | $0.2519000 | $0.2466000 |
| 2025-02-22 | $0.2484000 | $0.2498000 | $0.2501000 | $0.2463000 |
| 2025-02-23 | $0.2498000 | $0.2458000 | $0.2498000 | $0.2445000 |
| 2025-02-24 | $0.2458000 | $0.2461000 | $0.2464000 | $0.2453000 |
| 2025-02-25 | $0.2461000 | $0.2449000 | $0.2467000 | $0.2437000 |
| 2025-02-26 | $0.2449000 | $0.2470000 | $0.2769000 | $0.2363000 |
| 2025-02-27 | $0.2470000 | $0.2442000 | $0.2487000 | $0.2442000 |
| 2025-02-28 | $0.2442000 | $0.2471000 | $0.2481000 | $0.2406000 |
| 2025-03-01 | $0.2471000 | $0.2476000 | $0.2488000 | $0.2455000 |
| 2025-03-02 | $0.2476000 | $0.2465000 | $0.2502000 | $0.2435000 |
| 2025-03-03 | $0.2465000 | $0.2454000 | $0.2492000 | $0.2413000 |
| 2025-03-04 | $0.2454000 | $0.2450000 | $0.2463000 | $0.2426000 |
| 2025-03-05 | $0.2450000 | $0.2444000 | $0.2458000 | $0.2413000 |
| 2025-03-06 | $0.2444000 | $0.2433000 | $0.2447000 | $0.2397000 |
| 2025-03-07 | $0.2433000 | $0.2414000 | $0.2445000 | $0.2398000 |
| 2025-03-08 | $0.2414000 | $0.2397000 | $0.2427000 | $0.2389000 |
| 2025-03-09 | $0.2397000 | $0.2452000 | $0.2497000 | $0.2385000 |
| 2025-03-10 | $0.2452000 | $0.2446000 | $0.2453000 | $0.2422000 |
| 2025-03-11 | $0.2446000 | $0.2446000 | $0.2450000 | $0.2438000 |
| 2025-03-12 | $0.2446000 | $0.2435000 | $0.2452000 | $0.2407000 |
| 2025-03-13 | $0.2435000 | $0.2424000 | $0.2442000 | $0.2413000 |
| 2025-03-14 | $0.2424000 | $0.2437000 | $0.2450000 | $0.2420000 |
| 2025-03-15 | $0.2437000 | $0.2445000 | $0.2450000 | $0.2402000 |
| 2025-03-16 | $0.2445000 | $0.2441000 | $0.2451000 | $0.2430000 |
| 2025-03-17 | $0.2441000 | $0.2485000 | $0.2495000 | $0.2430000 |
| 2025-03-18 | $0.2485000 | $0.2505000 | $0.2505000 | $0.2478000 |
| 2025-03-19 | $0.2505000 | $0.2486000 | $0.2505000 | $0.2472000 |
| 2025-03-20 | $0.2486000 | $0.2486000 | $0.2493000 | $0.2474000 |
| 2025-03-21 | $0.2486000 | $0.2482000 | $0.2492000 | $0.2473000 |
| 2025-03-22 | $0.2482000 | $0.2480000 | $0.2488000 | $0.2458000 |
| 2025-03-23 | $0.2480000 | $0.2484000 | $0.2488000 | $0.2467000 |
| 2025-03-24 | $0.2484000 | $0.2474000 | $0.2492000 | $0.2470000 |
| 2025-03-25 | $0.2474000 | $0.2473000 | $0.2488000 | $0.2464000 |
| 2025-03-26 | $0.2473000 | $0.2456000 | $0.2474000 | $0.2439000 |
| 2025-03-27 | $0.2456000 | $0.2456000 | $0.2463000 | $0.2443000 |
| 2025-03-28 | $0.2456000 | $0.2457000 | $0.2483000 | $0.2407000 |
| 2025-03-29 | $0.2457000 | $0.2443000 | $0.2459000 | $0.2382000 |
| 2025-03-30 | $0.2443000 | $0.2444000 | $0.2454000 | $0.2408000 |
| 2025-03-31 | $0.2444000 | $0.2445000 | $0.2453000 | $0.2387000 |
| 2025-04-01 | $0.2445000 | $0.2439000 | $0.2464000 | $0.2429000 |
| 2025-04-02 | $0.2439000 | $0.2433000 | $0.2454000 | $0.2400000 |
| 2025-04-03 | $0.2433000 | $0.2417000 | $0.2437000 | $0.2398000 |
| 2025-04-04 | $0.2417000 | $0.2415000 | $0.2435000 | $0.2397000 |
| 2025-04-05 | $0.2415000 | $0.2425000 | $0.2434000 | $0.2393000 |
| 2025-04-06 | $0.2425000 | $0.2424000 | $0.2429000 | $0.2422000 |
| 2025-04-30 | $0.2441000 | $0.2406000 | $0.2443000 | $0.2379000 |
| 2025-05-01 | $0.2406000 | $0.2440000 | $0.2447000 | $0.2402000 |
| 2025-05-02 | $0.2440000 | $0.2364000 | $0.2446000 | $0.2361000 |
| 2025-05-03 | $0.2364000 | $0.2385000 | $0.2427000 | $0.2354000 |
| 2025-05-04 | $0.2385000 | $0.2384000 | $0.2436000 | $0.2348000 |
| 2025-05-05 | $0.2384000 | $0.2378000 | $0.2384000 | $0.2378000 |
| 2025-05-31 | $0.1078000 | $0.1069000 | $0.1079000 | $0.1051000 |
| 2025-06-01 | $0.1069000 | $0.1088000 | $0.1091000 | $0.1052000 |
| 2025-06-02 | $0.1088000 | $0.1087000 | $0.1104000 | $0.1036000 |
| 2025-06-03 | $0.1087000 | $0.1060000 | $0.1089000 | $0.1024000 |
| 2025-06-04 | $0.1060000 | $0.1058000 | $0.1062000 | $0.1042000 |
| 2025-06-05 | $0.1058000 | $0.1058000 | $0.1060000 | $0.1058000 |
| Paar | Vahetus |
|---|---|
| FT/USDT | kucoin |
| FT/USDT | lbank |
Kirjeldus
Kirjeldus
Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).
FT is an ERC20 utility token used to pay for products and services within the platform.
| Täisnimi | Fabric Token (FT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://fabrictoken.io/ |
| @fabric_token | |
| https://www.facebook.com/fabrictoken/ | |
| https://www.reddit.com/r/FabricToken/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 87,472,220 FT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine