FUL
Fulcrom Finance Järg 1022
2,130,483,491 FUL
Osta / Müü
Get Wallet
Fulcrom Finance
Fulcrom Finance Hind $0.01
$0.01
Fulcrom Finance 24h Vol
$53,786
$53,786
Fulcrom Finance Turuosa ülempiirid $16,373,532
$16,373,532
24h turumaht
0 BTC 1 H
0.08 %
24 H
0.18 %
7 d
14.95 %
Täna Fulcrom Finance USA dollarites on praegu hind
0.0077
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 2,130,483,491 FUL praegu ringlusse turul. Fulcrom Finance hinnad muutuvad praegu 0.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Fulcrom Finance on kaubeldatud Krüptovahetused. Hangi Fulcrom Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fulcrom Finance
Sümbol
FUL
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
131 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,130,483,491 FUL
1h
0.08 %
24h
0.18 %
7d
14.95 %
Reddit
N/A
Veebisait
N/A
Share Fulcrom Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-24 | $0.0111800 | $0.0112900 | $0.0113200 | $0.0105400 |
| 2024-04-25 | $0.0112900 | $0.0112500 | $0.0114400 | $0.0110500 |
| 2024-04-26 | $0.0112500 | $0.0103800 | $0.0113600 | $0.0103500 |
| 2024-04-27 | $0.0103800 | $0.0113600 | $0.0117600 | $0.0100000 |
| 2024-04-28 | $0.0113600 | $0.0109700 | $0.0116700 | $0.0109100 |
| 2024-04-29 | $0.0109700 | $0.0101400 | $0.0111100 | $0.0099050 |
| 2024-04-30 | $0.0101400 | $0.0118200 | $0.0122600 | $0.009551 |
| 2024-05-01 | $0.0118200 | $0.0114600 | $0.0142700 | $0.0106300 |
| 2024-05-02 | $0.0114600 | $0.0119300 | $0.0119600 | $0.0107600 |
| 2024-05-03 | $0.0119300 | $0.0122400 | $0.0123000 | $0.0116700 |
| 2024-05-04 | $0.0122400 | $0.0120600 | $0.0126000 | $0.0120200 |
| 2024-05-05 | $0.0120600 | $0.0116000 | $0.0120900 | $0.0114600 |
| 2024-05-06 | $0.0116000 | $0.0117500 | $0.0119100 | $0.0114100 |
| 2024-05-07 | $0.0117500 | $0.0111600 | $0.0117600 | $0.0111400 |
| 2024-05-08 | $0.0111600 | $0.0108100 | $0.0112000 | $0.0106900 |
| 2024-05-09 | $0.0108100 | $0.0108200 | $0.0108800 | $0.0105400 |
| 2024-05-10 | $0.0108200 | $0.009864 | $0.0109100 | $0.009643 |
| 2024-05-11 | $0.009864 | $0.0102700 | $0.0106100 | $0.009848 |
| 2024-05-12 | $0.0102700 | $0.0103900 | $0.0105300 | $0.0099270 |
| 2024-05-13 | $0.0103900 | $0.0102500 | $0.0104300 | $0.0101300 |
| 2024-05-14 | $0.0102500 | $0.009786 | $0.0103300 | $0.009765 |
| 2024-05-15 | $0.009786 | $0.0103000 | $0.0108000 | $0.009764 |
| 2024-05-16 | $0.0103000 | $0.0100900 | $0.0103000 | $0.009860 |
| 2024-05-17 | $0.0100900 | $0.0101800 | $0.0102800 | $0.0099290 |
| 2024-05-18 | $0.0101800 | $0.009811 | $0.0101800 | $0.009691 |
| 2024-05-19 | $0.009811 | $0.009836 | $0.0102500 | $0.009462 |
| 2024-05-20 | $0.009836 | $0.0101400 | $0.0101600 | $0.009282 |
| 2024-05-21 | $0.0101400 | $0.0101300 | $0.0103900 | $0.009853 |
| 2024-05-22 | $0.0101300 | $0.0101000 | $0.0108200 | $0.009836 |
| 2024-05-23 | $0.0101000 | $0.009724 | $0.0102800 | $0.009379 |
| 2024-05-24 | $0.009724 | $0.009838 | $0.0104100 | $0.009302 |
| 2024-05-25 | $0.009838 | $0.009642 | $0.0102100 | $0.009525 |
| 2024-05-26 | $0.009642 | $0.009711 | $0.009765 | $0.009360 |
| 2024-05-27 | $0.009711 | $0.009852 | $0.0100200 | $0.009347 |
| 2024-05-28 | $0.009852 | $0.009590 | $0.009855 | $0.009375 |
| 2024-05-29 | $0.009590 | $0.009554 | $0.009880 | $0.009400 |
| 2024-05-30 | $0.009554 | $0.009364 | $0.009821 | $0.008921 |
| 2024-05-31 | $0.009364 | $0.009367 | $0.009680 | $0.009179 |
| 2024-06-01 | $0.009367 | $0.009204 | $0.009549 | $0.009107 |
| 2024-06-02 | $0.009204 | $0.008845 | $0.009232 | $0.008720 |
| 2024-06-03 | $0.008845 | $0.008870 | $0.009227 | $0.008757 |
| 2024-06-04 | $0.008870 | $0.008926 | $0.008979 | $0.008327 |
| 2024-06-05 | $0.008926 | $0.009058 | $0.009231 | $0.008625 |
| 2024-06-06 | $0.009058 | $0.008720 | $0.009132 | $0.008541 |
| 2024-06-07 | $0.008720 | $0.008594 | $0.008968 | $0.008274 |
| 2024-06-08 | $0.008594 | $0.008383 | $0.008729 | $0.008277 |
| 2024-06-09 | $0.008383 | $0.008174 | $0.008526 | $0.008099 |
| 2024-06-10 | $0.008174 | $0.008727 | $0.008778 | $0.007935 |
| 2024-06-11 | $0.008727 | $0.007779 | $0.008746 | $0.007625 |
| 2024-06-12 | $0.007779 | $0.007894 | $0.008088 | $0.007642 |
| 2024-06-13 | $0.007894 | $0.007677 | $0.008118 | $0.007655 |
| 2024-06-14 | $0.007677 | $0.007707 | $0.007887 | $0.007523 |
| 2024-06-15 | $0.007707 | $0.007382 | $0.007826 | $0.007381 |
| 2024-06-16 | $0.007382 | $0.007079 | $0.007403 | $0.006535 |
| 2024-06-17 | $0.007079 | $0.006202 | $0.007109 | $0.006131 |
| 2024-06-18 | $0.006202 | $0.006245 | $0.006285 | $0.005908 |
| 2024-06-19 | $0.006245 | $0.006482 | $0.006666 | $0.006128 |
| 2024-06-20 | $0.006482 | $0.006265 | $0.006570 | $0.006092 |
| 2024-06-21 | $0.006265 | $0.006249 | $0.006453 | $0.006002 |
| 2024-06-22 | $0.006245 | $0.006266 | $0.006369 | $0.006229 |
| 2024-06-23 | $0.006214 | $0.006000 | $0.006350 | $0.005952 |
| 2024-06-24 | $0.006000 | $0.005717 | $0.006046 | $0.005405 |
| 2024-06-25 | $0.005717 | $0.006209 | $0.006403 | $0.005705 |
| 2024-06-26 | $0.006209 | $0.005989 | $0.006331 | $0.005918 |
| 2024-06-27 | $0.005989 | $0.006230 | $0.006344 | $0.005905 |
| 2024-06-28 | $0.006230 | $0.006523 | $0.006694 | $0.006229 |
| 2024-06-29 | $0.006523 | $0.006551 | $0.006629 | $0.006420 |
| 2024-06-30 | $0.006551 | $0.006462 | $0.006633 | $0.006151 |
| 2024-07-01 | $0.006462 | $0.006415 | $0.006566 | $0.006029 |
| 2024-07-02 | $0.006415 | $0.006764 | $0.006952 | $0.006351 |
| 2024-07-03 | $0.006764 | $0.006679 | $0.007026 | $0.006579 |
| 2024-07-04 | $0.006679 | $0.006442 | $0.006736 | $0.006206 |
| 2024-07-05 | $0.006442 | $0.006456 | $0.006648 | $0.005956 |
| 2024-07-06 | $0.006456 | $0.006824 | $0.006951 | $0.006422 |
| 2024-07-07 | $0.006824 | $0.006543 | $0.006899 | $0.006368 |
| 2024-07-08 | $0.006543 | $0.006523 | $0.006768 | $0.006214 |
| 2024-07-09 | $0.006523 | $0.006748 | $0.006889 | $0.006323 |
| 2024-07-10 | $0.006748 | $0.006321 | $0.006899 | $0.006266 |
| 2024-07-11 | $0.006321 | $0.006269 | $0.006509 | $0.006182 |
| 2024-07-12 | $0.006269 | $0.006357 | $0.006491 | $0.006237 |
| 2024-07-13 | $0.006357 | $0.006474 | $0.006603 | $0.006265 |
| 2024-07-14 | $0.006474 | $0.006368 | $0.006518 | $0.006293 |
| 2024-07-15 | $0.006368 | $0.006618 | $0.006619 | $0.006165 |
| 2024-07-16 | $0.006618 | $0.006589 | $0.006858 | $0.006162 |
| 2024-07-17 | $0.006589 | $0.006560 | $0.006974 | $0.006523 |
| 2024-07-18 | $0.006560 | $0.006498 | $0.006656 | $0.006287 |
| 2024-07-19 | $0.006496 | $0.006699 | $0.006699 | $0.006473 |
| 2024-07-20 | $0.006699 | $0.006651 | $0.006707 | $0.006439 |
| 2024-07-21 | $0.006617 | $0.006526 | $0.006664 | $0.006366 |
| 2024-07-22 | $0.006544 | $0.006339 | $0.006586 | $0.006339 |
| 2024-07-23 | $0.006216 | $0.006024 | $0.006244 | $0.005964 |
| 2024-07-24 | $0.006024 | $0.005829 | $0.006209 | $0.005810 |
| 2024-07-25 | $0.005829 | $0.005681 | $0.006095 | $0.005550 |
| 2024-07-26 | $0.005681 | $0.005935 | $0.005999 | $0.005677 |
| 2024-07-27 | $0.005935 | $0.005660 | $0.006006 | $0.005571 |
| 2024-07-28 | $0.005660 | $0.005550 | $0.005712 | $0.005550 |
| 2024-07-29 | $0.005550 | $0.005315 | $0.005551 | $0.005162 |
| 2024-07-30 | $0.005315 | $0.005305 | $0.005424 | $0.005170 |
| 2024-07-31 | $0.005305 | $0.0048730 | $0.005356 | $0.0048330 |
| 2024-08-01 | $0.0048730 | $0.005266 | $0.005304 | $0.0047860 |
| 2024-08-02 | $0.005266 | $0.005160 | $0.005544 | $0.005050 |
| 2024-08-03 | $0.005160 | $0.005101 | $0.005390 | $0.0049220 |
| 2024-08-04 | $0.005101 | $0.0048190 | $0.005207 | $0.0047590 |
| 2024-08-05 | $0.0048190 | $0.0041600 | $0.0048190 | $0.0038130 |
| 2024-08-06 | $0.0041600 | $0.0044400 | $0.0046010 | $0.0041260 |
| 2024-08-07 | $0.0044400 | $0.0044070 | $0.0046330 | $0.0043000 |
| 2024-08-08 | $0.0044070 | $0.0045740 | $0.0046820 | $0.0043210 |
| 2024-08-09 | $0.0045740 | $0.0047310 | $0.0049530 | $0.0043690 |
| 2024-08-10 | $0.0047310 | $0.0046610 | $0.0049060 | $0.0045330 |
| 2024-08-11 | $0.0046610 | $0.0042840 | $0.0047310 | $0.0042680 |
| 2024-08-12 | $0.0042840 | $0.0043010 | $0.0043710 | $0.0041000 |
| 2024-08-13 | $0.0043010 | $0.0045070 | $0.0048360 | $0.0042420 |
| 2024-08-14 | $0.0045070 | $0.0047350 | $0.0049880 | $0.0045070 |
| 2024-08-15 | $0.0047350 | $0.0041970 | $0.0048470 | $0.0040920 |
| 2024-08-16 | $0.0041970 | $0.005050 | $0.005190 | $0.0041410 |
| 2024-08-17 | $0.005050 | $0.005414 | $0.006153 | $0.005007 |
| 2024-08-18 | $0.005414 | $0.005305 | $0.005476 | $0.005297 |
| 2024-08-19 | $0.005305 | $0.0046450 | $0.005328 | $0.0044880 |
| 2024-08-20 | $0.0046450 | $0.0046560 | $0.005085 | $0.0046110 |
| 2024-08-21 | $0.0046560 | $0.0047020 | $0.0047790 | $0.0044290 |
| 2024-08-22 | $0.0047020 | $0.005017 | $0.005148 | $0.0046210 |
| 2024-08-23 | $0.005017 | $0.005432 | $0.005500 | $0.0048620 |
| 2024-08-24 | $0.005432 | $0.005534 | $0.005634 | $0.005198 |
| 2024-08-25 | $0.005534 | $0.0048820 | $0.005653 | $0.0047520 |
| 2024-08-26 | $0.0048820 | $0.0048220 | $0.005053 | $0.0046590 |
| 2024-08-27 | $0.0048220 | $0.0049320 | $0.005453 | $0.0045460 |
| 2024-08-28 | $0.0049320 | $0.005163 | $0.005487 | $0.0048460 |
| 2024-08-29 | $0.005163 | $0.005193 | $0.005368 | $0.005067 |
| 2024-08-30 | $0.005193 | $0.005298 | $0.005441 | $0.005089 |
| 2024-08-31 | $0.005298 | $0.005539 | $0.005695 | $0.005122 |
| 2024-09-01 | $0.005539 | $0.005352 | $0.005585 | $0.005236 |
| 2024-09-02 | $0.005352 | $0.005492 | $0.005719 | $0.005321 |
| 2024-09-03 | $0.005492 | $0.005398 | $0.005734 | $0.005378 |
| 2024-09-04 | $0.005398 | $0.005477 | $0.005550 | $0.005220 |
| 2024-09-05 | $0.005477 | $0.005359 | $0.005584 | $0.005295 |
| 2024-09-06 | $0.005359 | $0.005186 | $0.005555 | $0.005003 |
| 2024-09-07 | $0.005186 | $0.005224 | $0.005311 | $0.005123 |
| 2024-09-08 | $0.005224 | $0.005385 | $0.005522 | $0.005202 |
| 2024-09-09 | $0.005385 | $0.005584 | $0.005663 | $0.005365 |
| 2024-09-10 | $0.005584 | $0.005481 | $0.005641 | $0.005379 |
| 2024-09-11 | $0.005481 | $0.005481 | $0.005533 | $0.005281 |
| 2024-09-12 | $0.005481 | $0.005526 | $0.005724 | $0.005356 |
| 2024-09-13 | $0.005526 | $0.005944 | $0.005960 | $0.005485 |
| 2024-09-14 | $0.005944 | $0.005808 | $0.006058 | $0.005739 |
| 2024-09-15 | $0.005808 | $0.005657 | $0.005895 | $0.005638 |
| 2024-09-16 | $0.005657 | $0.005457 | $0.005766 | $0.005388 |
| 2024-09-17 | $0.005457 | $0.005410 | $0.005584 | $0.005375 |
| 2024-09-18 | $0.005410 | $0.005271 | $0.005503 | $0.005137 |
| 2024-09-19 | $0.005271 | $0.005389 | $0.005431 | $0.005033 |
| 2024-09-20 | $0.005389 | $0.005194 | $0.005496 | $0.005013 |
| 2024-09-21 | $0.005194 | $0.005696 | $0.005744 | $0.005163 |
| 2024-09-22 | $0.005696 | $0.005553 | $0.005735 | $0.005298 |
| 2024-09-23 | $0.005553 | $0.005458 | $0.005591 | $0.005299 |
| 2024-09-24 | $0.005458 | $0.005206 | $0.005463 | $0.0049990 |
| 2024-09-25 | $0.005206 | $0.0049920 | $0.005349 | $0.0048110 |
| 2024-09-26 | $0.0049920 | $0.0049140 | $0.005176 | $0.0048330 |
| 2024-09-27 | $0.0049140 | $0.005091 | $0.005134 | $0.0047040 |
| 2024-09-28 | $0.005091 | $0.005037 | $0.005178 | $0.0049380 |
| 2024-09-29 | $0.005037 | $0.0049460 | $0.005120 | $0.0048690 |
| 2024-09-30 | $0.0049460 | $0.0046700 | $0.0049530 | $0.0045790 |
| 2024-10-01 | $0.0046700 | $0.0044480 | $0.0049220 | $0.0043710 |
| 2024-10-02 | $0.0044480 | $0.0044330 | $0.0049530 | $0.0042630 |
| 2024-10-03 | $0.0044330 | $0.0044860 | $0.0045360 | $0.0043180 |
| 2024-10-04 | $0.0044860 | $0.0045600 | $0.0047330 | $0.0044350 |
| 2024-10-05 | $0.0045600 | $0.0044260 | $0.0046750 | $0.0043820 |
| 2024-10-06 | $0.0044260 | $0.0044500 | $0.0045650 | $0.0043680 |
| 2024-10-07 | $0.0044500 | $0.0040980 | $0.0045590 | $0.0040700 |
| 2024-10-08 | $0.0040980 | $0.0040360 | $0.0041840 | $0.0038840 |
| 2024-10-09 | $0.0040360 | $0.0039980 | $0.0041310 | $0.0037650 |
| 2024-10-10 | $0.0039980 | $0.0038410 | $0.0041220 | $0.0037210 |
| 2024-10-11 | $0.0038410 | $0.0040010 | $0.0040170 | $0.0037880 |
| 2024-10-12 | $0.0040010 | $0.0039960 | $0.0040400 | $0.0038580 |
| 2024-10-13 | $0.0039960 | $0.0040080 | $0.0041140 | $0.0038220 |
| 2024-10-14 | $0.0040080 | $0.0039670 | $0.0040350 | $0.0037820 |
| 2024-10-15 | $0.0039670 | $0.0041170 | $0.0044560 | $0.0038660 |
| 2024-10-16 | $0.0041170 | $0.0039350 | $0.0043300 | $0.0038880 |
| 2024-10-17 | $0.0039350 | $0.0038380 | $0.0040060 | $0.0037840 |
| 2024-10-18 | $0.0038380 | $0.0038960 | $0.0039760 | $0.0037550 |
| 2024-10-19 | $0.0038960 | $0.0038420 | $0.0040260 | $0.0037570 |
| 2024-10-20 | $0.0038420 | $0.0040290 | $0.0040880 | $0.0038070 |
| 2024-10-21 | $0.0040290 | $0.0036640 | $0.0040900 | $0.0034320 |
| 2024-10-22 | $0.0036640 | $0.0036150 | $0.0038100 | $0.0033760 |
| 2024-10-23 | $0.0036150 | $0.0037100 | $0.0038040 | $0.0033250 |
| 2024-10-24 | $0.0037100 | $0.0035740 | $0.0037440 | $0.0034510 |
| 2024-10-25 | $0.0035740 | $0.0033310 | $0.0036600 | $0.0033120 |
| 2024-10-26 | $0.0033310 | $0.0032920 | $0.0034920 | $0.0032530 |
| 2024-10-27 | $0.0032920 | $0.0033970 | $0.0034530 | $0.0032680 |
| 2024-10-28 | $0.0033970 | $0.0033700 | $0.0034090 | $0.0032300 |
| 2024-10-29 | $0.0033700 | $0.0035810 | $0.0037180 | $0.0033050 |
| 2024-10-30 | $0.0035810 | $0.0035620 | $0.0036000 | $0.0034650 |
| 2024-10-31 | $0.0035620 | $0.0033110 | $0.0035620 | $0.0033110 |
| 2024-11-01 | $0.0033110 | $0.0032910 | $0.0034270 | $0.0031330 |
| 2024-11-02 | $0.0032910 | $0.0032040 | $0.0034760 | $0.0031440 |
| 2024-11-03 | $0.0032040 | $0.0033090 | $0.0034150 | $0.0031820 |
| 2024-11-04 | $0.0033090 | $0.0032460 | $0.0033630 | $0.0031200 |
| 2024-11-05 | $0.0032460 | $0.0033120 | $0.0033420 | $0.0031650 |
| 2024-11-06 | $0.0033120 | $0.0035050 | $0.0041130 | $0.0032470 |
| 2024-11-07 | $0.0035050 | $0.0039800 | $0.0040210 | $0.0033600 |
| 2024-11-08 | $0.0039800 | $0.0045940 | $0.007360 | $0.0037210 |
| 2024-11-09 | $0.0045940 | $0.0048350 | $0.005166 | $0.0042180 |
| 2024-11-10 | $0.0048350 | $0.005888 | $0.008244 | $0.0048230 |
| 2024-11-11 | $0.005888 | $0.006903 | $0.007325 | $0.005575 |
| 2024-11-12 | $0.006903 | $0.005938 | $0.007377 | $0.005547 |
| 2024-11-13 | $0.005938 | $0.005513 | $0.006662 | $0.005405 |
| 2024-11-14 | $0.005513 | $0.005252 | $0.005624 | $0.005072 |
| 2024-11-15 | $0.005252 | $0.005777 | $0.006134 | $0.005013 |
| 2024-11-16 | $0.005777 | $0.005647 | $0.006144 | $0.005433 |
| 2024-11-17 | $0.005647 | $0.005636 | $0.005812 | $0.005403 |
| 2024-11-18 | $0.005636 | $0.005619 | $0.006331 | $0.005332 |
| 2024-11-19 | $0.005619 | $0.005551 | $0.005814 | $0.005222 |
| 2024-11-20 | $0.005551 | $0.005602 | $0.006341 | $0.005388 |
| 2024-11-21 | $0.005602 | $0.005737 | $0.006052 | $0.005399 |
| 2024-11-22 | $0.005737 | $0.005840 | $0.006340 | $0.005588 |
| 2024-11-23 | $0.005840 | $0.005787 | $0.005995 | $0.005334 |
| 2024-11-24 | $0.005787 | $0.005516 | $0.005840 | $0.005132 |
| 2024-11-25 | $0.005516 | $0.005271 | $0.005562 | $0.005242 |
| 2024-11-26 | $0.005271 | $0.005335 | $0.005406 | $0.0047880 |
| 2024-11-27 | $0.005335 | $0.005420 | $0.006286 | $0.005284 |
| 2024-11-28 | $0.005420 | $0.005608 | $0.005875 | $0.005237 |
| 2024-11-29 | $0.005608 | $0.005909 | $0.005948 | $0.005387 |
| 2024-11-30 | $0.005909 | $0.005659 | $0.006033 | $0.005566 |
| 2024-12-01 | $0.005659 | $0.006102 | $0.006446 | $0.005659 |
| 2024-12-02 | $0.006102 | $0.006012 | $0.006231 | $0.005612 |
| 2024-12-03 | $0.006012 | $0.006417 | $0.006811 | $0.005866 |
| 2024-12-04 | $0.006417 | $0.0119900 | $0.0131300 | $0.005941 |
| 2024-12-05 | $0.0119900 | $0.0244300 | $0.0332000 | $0.0118600 |
| 2024-12-06 | $0.0244300 | $0.0188100 | $0.0247400 | $0.0165000 |
| 2024-12-07 | $0.0188100 | $0.0150900 | $0.0189500 | $0.0147500 |
| 2024-12-08 | $0.0150900 | $0.0140800 | $0.0157700 | $0.0138400 |
| 2024-12-09 | $0.0140800 | $0.0127100 | $0.0151100 | $0.0118300 |
| 2024-12-10 | $0.0127100 | $0.0115400 | $0.0132400 | $0.0109000 |
| 2024-12-11 | $0.0115400 | $0.0126600 | $0.0127300 | $0.0110100 |
| 2024-12-12 | $0.0126600 | $0.0132400 | $0.0147100 | $0.0126300 |
| 2024-12-13 | $0.0132400 | $0.0129600 | $0.0136000 | $0.0126600 |
| 2024-12-14 | $0.0129600 | $0.0126600 | $0.0132300 | $0.0123300 |
| 2024-12-15 | $0.0126600 | $0.0129400 | $0.0136700 | $0.0125200 |
| 2024-12-16 | $0.0129400 | $0.0119000 | $0.0130300 | $0.0116200 |
| 2024-12-17 | $0.0119000 | $0.0126700 | $0.0134100 | $0.0119000 |
| 2024-12-18 | $0.0126700 | $0.0112100 | $0.0126700 | $0.0111200 |
| 2024-12-19 | $0.0112100 | $0.0105600 | $0.0119200 | $0.0100300 |
| 2024-12-20 | $0.0105600 | $0.0099420 | $0.0108700 | $0.008539 |
| 2024-12-21 | $0.0099420 | $0.009329 | $0.0109000 | $0.009214 |
| 2024-12-22 | $0.009329 | $0.009683 | $0.0103500 | $0.009098 |
| 2024-12-23 | $0.009683 | $0.0101400 | $0.0102800 | $0.009457 |
| 2024-12-24 | $0.0101400 | $0.0100500 | $0.0103400 | $0.009822 |
| 2024-12-25 | $0.0100500 | $0.009761 | $0.0100800 | $0.009555 |
| 2024-12-26 | $0.009761 | $0.009283 | $0.009883 | $0.009180 |
| 2024-12-27 | $0.009283 | $0.009271 | $0.009624 | $0.009158 |
| 2024-12-28 | $0.009271 | $0.009189 | $0.009415 | $0.009161 |
| 2024-12-29 | $0.009189 | $0.008611 | $0.009189 | $0.008517 |
| 2024-12-30 | $0.008611 | $0.008213 | $0.009442 | $0.008213 |
| 2024-12-31 | $0.008213 | $0.008085 | $0.008380 | $0.008025 |
| 2025-01-01 | $0.008085 | $0.008004 | $0.008304 | $0.007690 |
| 2025-01-02 | $0.008004 | $0.007901 | $0.008301 | $0.007785 |
| 2025-01-03 | $0.007901 | $0.008765 | $0.009168 | $0.007835 |
| 2025-01-04 | $0.008765 | $0.008987 | $0.009099 | $0.008706 |
| 2025-01-05 | $0.008987 | $0.008745 | $0.008987 | $0.008737 |
| 2025-01-06 | $0.008745 | $0.009116 | $0.009319 | $0.008683 |
| 2025-01-07 | $0.009116 | $0.008230 | $0.009231 | $0.008128 |
| 2025-01-08 | $0.008230 | $0.008229 | $0.008277 | $0.007810 |
| 2025-01-09 | $0.008229 | $0.007973 | $0.008255 | $0.007493 |
| 2025-01-10 | $0.007973 | $0.008428 | $0.008513 | $0.007844 |
| 2025-01-11 | $0.008428 | $0.008639 | $0.009044 | $0.008210 |
| 2025-01-12 | $0.008639 | $0.008745 | $0.008985 | $0.008509 |
| 2025-01-13 | $0.008745 | $0.008628 | $0.008866 | $0.008004 |
| 2025-01-14 | $0.008628 | $0.008712 | $0.009224 | $0.008550 |
| 2025-01-15 | $0.008712 | $0.008949 | $0.009223 | $0.008526 |
| 2025-01-16 | $0.008949 | $0.008839 | $0.009244 | $0.008609 |
| 2025-01-17 | $0.008839 | $0.009560 | $0.009612 | $0.008798 |
| 2025-01-18 | $0.009560 | $0.008787 | $0.009560 | $0.008100 |
| 2025-01-19 | $0.008787 | $0.008115 | $0.009336 | $0.007403 |
| 2025-01-20 | $0.008115 | $0.008174 | $0.008523 | $0.007612 |
| 2025-01-21 | $0.008174 | $0.008538 | $0.009020 | $0.007915 |
| 2025-01-22 | $0.008538 | $0.008003 | $0.009121 | $0.007996 |
| 2025-01-23 | $0.008003 | $0.007905 | $0.008259 | $0.007607 |
| 2025-01-24 | $0.007905 | $0.007729 | $0.008271 | $0.007688 |
| 2025-01-25 | $0.007729 | $0.007867 | $0.007938 | $0.007627 |
| 2025-01-26 | $0.007867 | $0.007702 | $0.008024 | $0.007602 |
| 2025-01-27 | $0.007702 | $0.007514 | $0.007782 | $0.007124 |
| 2025-01-28 | $0.007514 | $0.007424 | $0.007888 | $0.007286 |
| 2025-01-29 | $0.007424 | $0.007626 | $0.007928 | $0.007341 |
| 2025-01-30 | $0.007626 | $0.007541 | $0.007848 | $0.007524 |
| 2025-01-31 | $0.007541 | $0.007614 | $0.007754 | $0.007463 |
| 2025-02-01 | $0.007614 | $0.007261 | $0.007659 | $0.007142 |
| 2025-02-02 | $0.007261 | $0.006084 | $0.007318 | $0.005867 |
| 2025-02-03 | $0.006084 | $0.006585 | $0.006585 | $0.0048950 |
| 2025-02-04 | $0.006585 | $0.006386 | $0.007044 | $0.006161 |
| 2025-02-05 | $0.006386 | $0.006162 | $0.006411 | $0.006162 |
| 2025-02-06 | $0.006162 | $0.006154 | $0.006888 | $0.006086 |
| 2025-02-07 | $0.006154 | $0.005856 | $0.006255 | $0.005757 |
| 2025-02-08 | $0.005856 | $0.005928 | $0.005992 | $0.005792 |
| 2025-02-09 | $0.005928 | $0.005449 | $0.006045 | $0.005054 |
| 2025-02-10 | $0.005449 | $0.005683 | $0.005683 | $0.005307 |
| 2025-02-11 | $0.005683 | $0.005664 | $0.005971 | $0.005632 |
| 2025-02-12 | $0.005664 | $0.005897 | $0.005897 | $0.005430 |
| 2025-02-13 | $0.005897 | $0.005673 | $0.005897 | $0.005502 |
| 2025-02-14 | $0.005673 | $0.005591 | $0.005755 | $0.005576 |
| 2025-02-15 | $0.005591 | $0.005396 | $0.005615 | $0.005251 |
| 2025-02-16 | $0.005396 | $0.005449 | $0.005501 | $0.005309 |
| 2025-02-17 | $0.005449 | $0.005505 | $0.005663 | $0.005370 |
| 2025-02-18 | $0.005505 | $0.005380 | $0.005606 | $0.005270 |
| 2025-02-19 | $0.005380 | $0.005175 | $0.005568 | $0.005047 |
| 2025-02-20 | $0.005175 | $0.005236 | $0.005344 | $0.005175 |
| 2025-02-21 | $0.005236 | $0.005244 | $0.005387 | $0.005198 |
| 2025-02-22 | $0.005244 | $0.005335 | $0.005386 | $0.005227 |
| 2025-02-23 | $0.005335 | $0.005306 | $0.005410 | $0.005267 |
| 2025-02-24 | $0.005306 | $0.0050000 | $0.005740 | $0.0050000 |
| 2025-02-25 | $0.0050000 | $0.0047630 | $0.005009 | $0.0045200 |
| 2025-02-26 | $0.0047630 | $0.0047340 | $0.0048350 | $0.0046040 |
| 2025-02-27 | $0.0047340 | $0.0046030 | $0.0048440 | $0.0046030 |
| 2025-02-28 | $0.0046030 | $0.0045990 | $0.0046980 | $0.0043020 |
| 2025-03-01 | $0.0045990 | $0.0046280 | $0.0047220 | $0.0045640 |
| 2025-03-02 | $0.0046280 | $0.005130 | $0.005197 | $0.0046040 |
| 2025-03-03 | $0.005130 | $0.0043030 | $0.006147 | $0.0042370 |
| 2025-03-04 | $0.0043030 | $0.0044040 | $0.0044120 | $0.0038950 |
| 2025-03-05 | $0.0044040 | $0.0047740 | $0.0048540 | $0.0041150 |
| 2025-03-06 | $0.0047740 | $0.0048840 | $0.005331 | $0.0046560 |
| 2025-03-07 | $0.0048840 | $0.0046940 | $0.005117 | $0.0043830 |
| 2025-03-08 | $0.0046940 | $0.0049720 | $0.005169 | $0.0046130 |
| 2025-03-09 | $0.0049720 | $0.0048120 | $0.005451 | $0.0046720 |
| 2025-03-10 | $0.0048120 | $0.0049280 | $0.006819 | $0.0047160 |
| 2025-03-11 | $0.0049280 | $0.005252 | $0.005603 | $0.0047140 |
| 2025-03-12 | $0.005252 | $0.005650 | $0.005775 | $0.005142 |
| 2025-03-13 | $0.005650 | $0.005709 | $0.005807 | $0.005379 |
| 2025-03-14 | $0.005709 | $0.005874 | $0.005968 | $0.005569 |
| 2025-03-15 | $0.005874 | $0.006000 | $0.006073 | $0.005752 |
| 2025-03-16 | $0.006000 | $0.005928 | $0.006032 | $0.005670 |
| 2025-03-17 | $0.005928 | $0.006057 | $0.006377 | $0.005892 |
| 2025-03-18 | $0.006057 | $0.005583 | $0.006073 | $0.005531 |
| 2025-03-19 | $0.005583 | $0.005756 | $0.005793 | $0.005424 |
| 2025-03-20 | $0.005756 | $0.005521 | $0.005948 | $0.005475 |
| 2025-03-21 | $0.005521 | $0.005435 | $0.005588 | $0.005405 |
| 2025-03-22 | $0.005435 | $0.005567 | $0.005833 | $0.005405 |
| 2025-03-23 | $0.005567 | $0.005559 | $0.005746 | $0.005492 |
| 2025-03-24 | $0.005559 | $0.006538 | $0.006933 | $0.005559 |
| 2025-03-25 | $0.006538 | $0.006824 | $0.007799 | $0.006256 |
| 2025-03-26 | $0.006824 | $0.006450 | $0.007424 | $0.006284 |
| 2025-03-27 | $0.006450 | $0.007213 | $0.007291 | $0.006329 |
| 2025-03-28 | $0.007213 | $0.006853 | $0.007771 | $0.006802 |
| 2025-03-29 | $0.006853 | $0.006664 | $0.006966 | $0.006519 |
| 2025-03-30 | $0.006664 | $0.006798 | $0.007228 | $0.006664 |
| 2025-03-31 | $0.006798 | $0.006677 | $0.006863 | $0.006491 |
| 2025-04-01 | $0.006677 | $0.007022 | $0.007193 | $0.006501 |
| 2025-04-02 | $0.007022 | $0.006385 | $0.007379 | $0.006300 |
| 2025-04-03 | $0.006385 | $0.006456 | $0.006688 | $0.006201 |
| 2025-04-04 | $0.006456 | $0.006363 | $0.006672 | $0.006282 |
| 2025-04-05 | $0.006363 | $0.006257 | $0.006415 | $0.006201 |
| 2025-04-06 | $0.006257 | $0.006201 | $0.006257 | $0.006201 |
| 2025-04-30 | $0.005529 | $0.005337 | $0.005548 | $0.005275 |
| 2025-05-01 | $0.005337 | $0.005569 | $0.005656 | $0.005337 |
| 2025-05-02 | $0.005569 | $0.005530 | $0.005655 | $0.005428 |
| 2025-05-03 | $0.005530 | $0.005574 | $0.005726 | $0.005507 |
| 2025-05-04 | $0.005574 | $0.005531 | $0.005665 | $0.005372 |
| 2025-05-05 | $0.005531 | $0.005568 | $0.005590 | $0.005529 |
| 2025-05-31 | $0.006870 | $0.007147 | $0.007379 | $0.006827 |
| 2025-06-01 | $0.007147 | $0.007206 | $0.007398 | $0.006836 |
| 2025-06-02 | $0.007206 | $0.006971 | $0.007206 | $0.006808 |
| 2025-06-03 | $0.006971 | $0.006945 | $0.007254 | $0.006876 |
| 2025-06-04 | $0.006945 | $0.006758 | $0.007005 | $0.006657 |
| 2025-06-05 | $0.006758 | $0.006768 | $0.006768 | $0.006758 |
| 2025-06-30 | $0.005496 | $0.005584 | $0.005627 | $0.005435 |
| 2025-07-01 | $0.005584 | $0.005468 | $0.005754 | $0.005464 |
| 2025-07-02 | $0.005468 | $0.005699 | $0.005783 | $0.005442 |
| 2025-07-03 | $0.005699 | $0.005805 | $0.005830 | $0.005624 |
| 2025-07-04 | $0.005805 | $0.005654 | $0.005829 | $0.005580 |
| 2025-07-05 | $0.005654 | $0.005683 | $0.005683 | $0.005654 |
| 2025-07-31 | $0.008063 | $0.007394 | $0.008196 | $0.007317 |
| 2025-08-01 | $0.007394 | $0.006908 | $0.007482 | $0.006780 |
| 2025-08-02 | $0.006908 | $0.006604 | $0.007157 | $0.006595 |
| 2025-08-03 | $0.006604 | $0.007000 | $0.007245 | $0.006598 |
| 2025-08-04 | $0.007000 | $0.007536 | $0.007536 | $0.006939 |
| 2025-08-05 | $0.007536 | $0.007536 | $0.007536 | $0.007536 |
| 2025-08-31 | $0.0108600 | $0.0103700 | $0.0111500 | $0.0100300 |
| 2025-09-01 | $0.0103700 | $0.009551 | $0.0106400 | $0.009223 |
| 2025-09-02 | $0.009551 | $0.009494 | $0.009652 | $0.008861 |
| 2025-09-03 | $0.009494 | $0.009620 | $0.009620 | $0.009494 |
| 2025-09-04 | $0.0100700 | $0.009552 | $0.0101200 | $0.009333 |
| 2025-09-05 | $0.009552 | $0.009319 | $0.009627 | $0.009179 |
| 2025-09-06 | $0.009319 | $0.009316 | $0.009319 | $0.009316 |
| 2025-09-30 | $0.006600 | $0.006524 | $0.006712 | $0.006399 |
| 2025-10-01 | $0.006524 | $0.006627 | $0.006627 | $0.006524 |
| 2025-10-02 | $0.007148 | $0.007376 | $0.007904 | $0.007148 |
| 2025-10-03 | $0.007376 | $0.007343 | $0.007380 | $0.007337 |
| 2025-10-04 | $0.007476 | $0.007524 | $0.007986 | $0.007380 |
| 2025-10-05 | $0.007524 | $0.007608 | $0.007608 | $0.007524 |
| 2025-10-16 | $0.005406 | $0.0049990 | $0.005543 | $0.0049360 |
| 2025-10-17 | $0.0049990 | $0.005050 | $0.005051 | $0.0049990 |
| Paar | Vahetus |
|---|---|
| FUL/USD | cryptodotcom |
| FUL/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine