G7
Game7 Järg 2222
2,299,999,998 G7
Osta / Müü
Get Wallet
Game7
Game7 Hind $0.00
$0.00
Game7 24h Vol
$169,691
$169,691
Game7 Turuosa ülempiirid $1,050,145
$1,050,145
24h turumaht
1 BTC 1 H
0.23 %
24 H
2.15 %
7 d
-16.61 %
Täna Game7 USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 2,299,999,998 G7 praegu ringlusse turul. Game7 hinnad muutuvad praegu 2.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Game7 on kaubeldatud Krüptovahetused. Hangi Game7's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Game7
Sümbol
G7
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
9 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
2,299,999,998 G7
1h
0.23 %
24h
2.15 %
7d
-16.61 %
Reddit
N/A
Veebisait
N/A
Share Game7 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.0025870 | $0.0026400 | $0.0027480 | $0.0025410 |
| 2025-03-19 | $0.0026400 | $0.0025660 | $0.0027990 | $0.0025550 |
| 2025-03-20 | $0.0025660 | $0.0024990 | $0.0025700 | $0.0024920 |
| 2025-03-21 | $0.0024990 | $0.0024710 | $0.0026220 | $0.0024160 |
| 2025-03-22 | $0.0024710 | $0.0025530 | $0.0025730 | $0.0024660 |
| 2025-03-23 | $0.0025530 | $0.0025330 | $0.0026290 | $0.0024100 |
| 2025-03-24 | $0.0025330 | $0.0026000 | $0.0026760 | $0.0024760 |
| 2025-03-25 | $0.0026000 | $0.0025560 | $0.0026400 | $0.0025140 |
| 2025-03-26 | $0.0025560 | $0.0024520 | $0.0026000 | $0.0024320 |
| 2025-03-27 | $0.0024520 | $0.0021780 | $0.0024750 | $0.0021640 |
| 2025-03-28 | $0.0021780 | $0.0020420 | $0.0023480 | $0.0020360 |
| 2025-03-29 | $0.0020420 | $0.0025320 | $0.0027310 | $0.0020310 |
| 2025-03-30 | $0.0025320 | $0.0025040 | $0.0026440 | $0.0024240 |
| 2025-03-31 | $0.0025040 | $0.0025780 | $0.0027770 | $0.0024600 |
| 2025-04-01 | $0.0025780 | $0.0027200 | $0.0027980 | $0.0025500 |
| 2025-04-02 | $0.0027200 | $0.0031440 | $0.0034240 | $0.0027070 |
| 2025-04-03 | $0.0031440 | $0.0034220 | $0.0035770 | $0.0030410 |
| 2025-04-04 | $0.0034220 | $0.0037470 | $0.0039890 | $0.0032440 |
| 2025-04-05 | $0.0037470 | $0.0035670 | $0.0037900 | $0.0035040 |
| 2025-04-06 | $0.0035670 | $0.0035610 | $0.0035900 | $0.0035160 |
| 2025-04-30 | $0.0049860 | $0.005231 | $0.005589 | $0.0049530 |
| 2025-05-01 | $0.005231 | $0.005607 | $0.005976 | $0.005025 |
| 2025-05-02 | $0.005607 | $0.006007 | $0.006466 | $0.005541 |
| 2025-05-03 | $0.006007 | $0.006186 | $0.006527 | $0.005626 |
| 2025-05-04 | $0.006186 | $0.005807 | $0.006231 | $0.005732 |
| 2025-05-05 | $0.005807 | $0.005694 | $0.005820 | $0.005667 |
| 2025-05-31 | $0.0049450 | $0.0047860 | $0.0049460 | $0.0047780 |
| 2025-06-01 | $0.0047860 | $0.0045770 | $0.0048000 | $0.0044510 |
| 2025-06-02 | $0.0045770 | $0.0049550 | $0.0049850 | $0.0045350 |
| 2025-06-03 | $0.0049550 | $0.0048430 | $0.005061 | $0.0048320 |
| 2025-06-04 | $0.0048430 | $0.0047890 | $0.0048660 | $0.0047750 |
| 2025-06-05 | $0.0047890 | $0.0047800 | $0.0047890 | $0.0047790 |
| 2025-06-30 | $0.0042120 | $0.0040960 | $0.0042350 | $0.0040460 |
| 2025-07-01 | $0.0040960 | $0.0042310 | $0.0042340 | $0.0039670 |
| 2025-07-02 | $0.0042310 | $0.0042160 | $0.0043440 | $0.0042090 |
| 2025-07-03 | $0.0042160 | $0.0042350 | $0.0043000 | $0.0042060 |
| 2025-07-04 | $0.0042350 | $0.0042090 | $0.0043560 | $0.0041920 |
| 2025-07-05 | $0.0042090 | $0.0042070 | $0.0042110 | $0.0042050 |
| 2025-07-31 | $0.0029560 | $0.0028260 | $0.0029870 | $0.0028110 |
| 2025-08-01 | $0.0028260 | $0.0025590 | $0.0028510 | $0.0024620 |
| 2025-08-02 | $0.0025590 | $0.0026040 | $0.0029730 | $0.0025550 |
| 2025-08-03 | $0.0026040 | $0.0025420 | $0.0026320 | $0.0024380 |
| 2025-08-04 | $0.0025420 | $0.0025420 | $0.0025430 | $0.0025340 |
| Paar | Vahetus |
|---|---|
| G7/USDT | bybit |
| G7/USDT | cryptology |
| G7/USDT | gateio |
| G7/USDT | kucoin |
| G7/USDT | mexc |
| G7/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine