GMEE
GAMEE Järg 1388
1,764,305,151 GMEE
Osta / Müü
Get Wallet
GAMEE
GAMEE Hind $0.00
$0.00
GAMEE 24h Vol
$374,616
$374,616
GAMEE Turuosa ülempiirid $6,587,581
$6,587,581
24h turumaht
3 BTC 1 H
2.3 %
24 H
3.56 %
7 d
91.53 %
Täna GAMEE USA dollarites on praegu hind
0.0037
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 1,764,305,151 GMEE praegu ringlusse turul. GAMEE hinnad muutuvad praegu 3.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars GAMEE on kaubeldatud Krüptovahetused. Hangi GAMEE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GAMEE
Sümbol
GMEE
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
53 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
1,764,305,151 GMEE
1h
2.3 %
24h
3.56 %
7d
91.53 %
Reddit
N/A
Veebisait
N/A
Share GAMEE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-13 | $0.007950 | $0.007904 | $0.008124 | $0.007733 |
| 2023-06-14 | $0.007904 | $0.007508 | $0.008010 | $0.007459 |
| 2023-06-15 | $0.007508 | $0.007004 | $0.007967 | $0.006979 |
| 2023-06-16 | $0.007004 | $0.007215 | $0.007443 | $0.006943 |
| 2023-06-17 | $0.007215 | $0.007450 | $0.007615 | $0.007199 |
| 2023-06-18 | $0.007450 | $0.007362 | $0.007596 | $0.007323 |
| 2023-06-19 | $0.007362 | $0.007175 | $0.007376 | $0.007097 |
| 2023-06-20 | $0.007175 | $0.007380 | $0.007412 | $0.006970 |
| 2023-06-21 | $0.007396 | $0.007637 | $0.007897 | $0.007353 |
| 2023-06-22 | $0.007637 | $0.007436 | $0.008004 | $0.007436 |
| 2023-06-23 | $0.007436 | $0.007702 | $0.008062 | $0.007418 |
| 2023-06-24 | $0.007702 | $0.007663 | $0.007836 | $0.007507 |
| 2023-06-25 | $0.007663 | $0.007634 | $0.008060 | $0.007538 |
| 2023-06-26 | $0.007634 | $0.007486 | $0.007872 | $0.007411 |
| 2023-06-27 | $0.007486 | $0.007531 | $0.007667 | $0.007229 |
| 2023-06-28 | $0.007531 | $0.007433 | $0.007691 | $0.007214 |
| 2023-06-29 | $0.007433 | $0.007120 | $0.007494 | $0.007044 |
| 2023-06-30 | $0.007120 | $0.007106 | $0.007458 | $0.006726 |
| 2023-07-01 | $0.007106 | $0.007309 | $0.007497 | $0.007060 |
| 2023-07-02 | $0.007309 | $0.007439 | $0.007469 | $0.007131 |
| 2023-07-03 | $0.007439 | $0.007390 | $0.007613 | $0.007296 |
| 2023-07-04 | $0.007390 | $0.007823 | $0.008055 | $0.007247 |
| 2023-07-05 | $0.007823 | $0.008043 | $0.008505 | $0.007379 |
| 2023-07-06 | $0.008043 | $0.007613 | $0.008069 | $0.007532 |
| 2023-07-07 | $0.007613 | $0.007473 | $0.007626 | $0.007240 |
| 2023-07-08 | $0.007473 | $0.007661 | $0.007704 | $0.007395 |
| 2023-07-09 | $0.007661 | $0.008644 | $0.0109400 | $0.007661 |
| 2023-07-10 | $0.008644 | $0.007387 | $0.009057 | $0.007261 |
| 2023-07-11 | $0.007387 | $0.006905 | $0.007432 | $0.006783 |
| 2023-07-12 | $0.006905 | $0.006741 | $0.007004 | $0.006664 |
| 2023-07-13 | $0.006741 | $0.006408 | $0.006744 | $0.006177 |
| 2023-07-14 | $0.006408 | $0.006287 | $0.006719 | $0.006266 |
| 2023-07-15 | $0.006287 | $0.006126 | $0.006524 | $0.005999 |
| 2023-07-16 | $0.006126 | $0.006190 | $0.006526 | $0.006101 |
| 2023-07-17 | $0.006190 | $0.006047 | $0.006273 | $0.006013 |
| 2023-07-18 | $0.006047 | $0.006084 | $0.006299 | $0.005910 |
| 2023-07-19 | $0.006084 | $0.006092 | $0.006441 | $0.006046 |
| 2023-07-20 | $0.006092 | $0.006139 | $0.006414 | $0.006029 |
| 2023-07-21 | $0.006139 | $0.006045 | $0.006398 | $0.006011 |
| 2023-07-22 | $0.006045 | $0.006043 | $0.006224 | $0.005884 |
| 2023-07-23 | $0.006043 | $0.006097 | $0.006177 | $0.006019 |
| 2023-07-24 | $0.006097 | $0.005780 | $0.006183 | $0.005771 |
| 2023-07-25 | $0.005780 | $0.005657 | $0.005802 | $0.005582 |
| 2023-07-26 | $0.005657 | $0.005772 | $0.005786 | $0.005529 |
| 2023-07-27 | $0.005772 | $0.005706 | $0.006030 | $0.005589 |
| 2023-07-28 | $0.005706 | $0.005782 | $0.005912 | $0.005585 |
| 2023-07-29 | $0.005782 | $0.005753 | $0.005826 | $0.005714 |
| 2023-07-30 | $0.005753 | $0.005766 | $0.005831 | $0.005732 |
| 2023-07-31 | $0.005766 | $0.005749 | $0.005834 | $0.005691 |
| 2023-08-01 | $0.005749 | $0.005669 | $0.005784 | $0.005524 |
| 2023-08-02 | $0.005669 | $0.005536 | $0.005694 | $0.005512 |
| 2023-08-03 | $0.005536 | $0.005372 | $0.005580 | $0.005321 |
| 2023-08-04 | $0.005372 | $0.005317 | $0.005495 | $0.005272 |
| 2023-08-05 | $0.005317 | $0.005294 | $0.005413 | $0.005217 |
| 2023-08-06 | $0.005294 | $0.005548 | $0.005722 | $0.005232 |
| 2023-08-07 | $0.005548 | $0.005386 | $0.005753 | $0.005287 |
| 2023-08-08 | $0.005386 | $0.005307 | $0.005510 | $0.005108 |
| 2023-08-09 | $0.005307 | $0.005376 | $0.005494 | $0.005242 |
| 2023-08-10 | $0.005376 | $0.005319 | $0.005456 | $0.005202 |
| 2023-08-11 | $0.005319 | $0.005284 | $0.005336 | $0.005186 |
| 2023-08-12 | $0.005284 | $0.005271 | $0.005299 | $0.005180 |
| 2023-08-13 | $0.005271 | $0.005203 | $0.005319 | $0.005194 |
| 2023-08-14 | $0.005203 | $0.005258 | $0.005384 | $0.005186 |
| 2023-08-15 | $0.005258 | $0.005233 | $0.005321 | $0.005188 |
| 2023-08-16 | $0.005233 | $0.0049940 | $0.005253 | $0.0049060 |
| 2023-08-17 | $0.0049940 | $0.0045490 | $0.005025 | $0.0044950 |
| 2023-08-18 | $0.0045490 | $0.0045580 | $0.0047380 | $0.0045350 |
| 2023-08-19 | $0.0045580 | $0.0048110 | $0.0048200 | $0.0045480 |
| 2023-08-20 | $0.0048110 | $0.0048430 | $0.0049150 | $0.0046330 |
| 2023-08-21 | $0.0048430 | $0.0045970 | $0.0048670 | $0.0045950 |
| 2023-08-22 | $0.0045970 | $0.0046340 | $0.0048420 | $0.0045410 |
| 2023-08-23 | $0.0046340 | $0.0047670 | $0.0047910 | $0.0045710 |
| 2023-08-24 | $0.0047670 | $0.0047670 | $0.0048120 | $0.0045700 |
| 2023-08-25 | $0.0047670 | $0.0045750 | $0.0047690 | $0.0045280 |
| 2023-08-26 | $0.0045750 | $0.0046950 | $0.0047030 | $0.0045120 |
| 2023-08-27 | $0.0046950 | $0.0049210 | $0.005013 | $0.0046590 |
| 2023-08-28 | $0.0049210 | $0.0047280 | $0.005033 | $0.0045670 |
| 2023-08-29 | $0.0047280 | $0.0046370 | $0.0048990 | $0.0044500 |
| 2023-08-30 | $0.0046370 | $0.0043890 | $0.0048240 | $0.0043210 |
| 2023-08-31 | $0.0043890 | $0.0041210 | $0.0045430 | $0.0040990 |
| 2023-09-01 | $0.0041210 | $0.0041380 | $0.0043430 | $0.0040580 |
| 2023-09-02 | $0.0041380 | $0.0040560 | $0.0043670 | $0.0039430 |
| 2023-09-03 | $0.0040560 | $0.0036290 | $0.0041330 | $0.0035420 |
| 2023-09-04 | $0.0036290 | $0.0035620 | $0.0037930 | $0.0035060 |
| 2023-09-05 | $0.0035620 | $0.0034790 | $0.0037830 | $0.0034690 |
| 2023-09-06 | $0.0034790 | $0.0033980 | $0.0035200 | $0.0033290 |
| 2023-09-07 | $0.0033980 | $0.0033790 | $0.0036000 | $0.0033010 |
| 2023-09-08 | $0.0033790 | $0.0034100 | $0.0035980 | $0.0033600 |
| 2023-09-09 | $0.0034100 | $0.0035710 | $0.0035880 | $0.0033940 |
| 2023-09-10 | $0.0035710 | $0.0035090 | $0.0035720 | $0.0033980 |
| 2023-09-11 | $0.0035090 | $0.0034410 | $0.0035290 | $0.0034150 |
| 2023-09-12 | $0.0034410 | $0.0034770 | $0.0035560 | $0.0034160 |
| 2023-09-13 | $0.0034770 | $0.0035370 | $0.0035720 | $0.0034610 |
| 2023-09-14 | $0.0035370 | $0.0035280 | $0.0035650 | $0.0035000 |
| 2023-09-15 | $0.0035280 | $0.0035720 | $0.0036170 | $0.0034380 |
| 2023-09-16 | $0.0035720 | $0.0035760 | $0.0036270 | $0.0034630 |
| 2023-09-17 | $0.0035760 | $0.0036380 | $0.0037260 | $0.0035620 |
| 2023-09-18 | $0.0036380 | $0.0037860 | $0.0039080 | $0.0035550 |
| 2023-09-19 | $0.0037860 | $0.0037270 | $0.0039270 | $0.0037070 |
| 2023-09-20 | $0.0037270 | $0.0037210 | $0.0037890 | $0.0036330 |
| 2023-09-21 | $0.0037210 | $0.0036160 | $0.0038860 | $0.0034540 |
| 2023-09-22 | $0.0036160 | $0.0038020 | $0.0038600 | $0.0035740 |
| 2023-09-23 | $0.0038020 | $0.0037500 | $0.0039050 | $0.0036880 |
| 2023-09-24 | $0.0037500 | $0.0035560 | $0.0038870 | $0.0034340 |
| 2023-09-25 | $0.0035560 | $0.0035890 | $0.0036490 | $0.0035010 |
| 2023-09-26 | $0.0035890 | $0.0036290 | $0.0037110 | $0.0035690 |
| 2023-09-27 | $0.0036290 | $0.0036260 | $0.0036880 | $0.0035410 |
| 2023-09-28 | $0.0036260 | $0.0035820 | $0.0037790 | $0.0034270 |
| 2023-09-29 | $0.0035820 | $0.0035990 | $0.0036950 | $0.0035210 |
| 2023-09-30 | $0.0035990 | $0.0035780 | $0.0040050 | $0.0035580 |
| 2023-10-01 | $0.0035780 | $0.0037390 | $0.0039090 | $0.0035650 |
| 2023-10-02 | $0.0037390 | $0.0035250 | $0.0037910 | $0.0034860 |
| 2023-10-03 | $0.0035250 | $0.0035140 | $0.0036100 | $0.0034460 |
| 2023-10-04 | $0.0035140 | $0.0035910 | $0.0036200 | $0.0034050 |
| 2023-10-05 | $0.0035910 | $0.0034600 | $0.0036380 | $0.0034090 |
| 2023-10-06 | $0.0034600 | $0.0034300 | $0.0035240 | $0.0034030 |
| 2023-10-07 | $0.0034300 | $0.0034230 | $0.0034820 | $0.0033830 |
| 2023-10-08 | $0.0034230 | $0.0033930 | $0.0035680 | $0.0033330 |
| 2023-10-09 | $0.0033930 | $0.0033600 | $0.0034200 | $0.0033300 |
| 2023-10-10 | $0.0033600 | $0.0033610 | $0.0034310 | $0.0033300 |
| 2023-10-11 | $0.0033610 | $0.0033750 | $0.0033990 | $0.0033440 |
| 2023-10-12 | $0.0033750 | $0.0033450 | $0.0033900 | $0.0033330 |
| 2023-10-13 | $0.0033450 | $0.0032620 | $0.0033650 | $0.0032010 |
| 2023-10-14 | $0.0032620 | $0.0032720 | $0.0033250 | $0.0032480 |
| 2023-10-15 | $0.0032720 | $0.0032530 | $0.0033450 | $0.0032410 |
| 2023-10-16 | $0.0032530 | $0.0033310 | $0.0033960 | $0.0032400 |
| 2023-10-17 | $0.0033310 | $0.0034010 | $0.0035160 | $0.0033130 |
| 2023-10-18 | $0.0034010 | $0.0033240 | $0.0034610 | $0.0032980 |
| 2023-10-19 | $0.0033240 | $0.0032640 | $0.0033350 | $0.0031660 |
| 2023-10-20 | $0.0032640 | $0.0033380 | $0.0033720 | $0.0032310 |
| 2023-10-21 | $0.0033380 | $0.0033710 | $0.0034350 | $0.0032610 |
| 2023-10-22 | $0.0033710 | $0.0035430 | $0.0035880 | $0.0033640 |
| 2023-10-23 | $0.0035430 | $0.0036240 | $0.0036910 | $0.0035240 |
| 2023-10-24 | $0.0036240 | $0.0035840 | $0.0037900 | $0.0035280 |
| 2023-10-25 | $0.0035840 | $0.0037390 | $0.0038830 | $0.0035730 |
| 2023-10-26 | $0.0037390 | $0.0037650 | $0.0039260 | $0.0037240 |
| 2023-10-27 | $0.0037650 | $0.0036490 | $0.0039860 | $0.0036240 |
| 2023-10-28 | $0.0036490 | $0.0036810 | $0.0037100 | $0.0035360 |
| 2023-10-29 | $0.0036810 | $0.0038570 | $0.0038730 | $0.0035560 |
| 2023-10-30 | $0.0038570 | $0.0038580 | $0.0041780 | $0.0037690 |
| 2023-10-31 | $0.0038580 | $0.0039590 | $0.0040560 | $0.0038290 |
| 2023-11-01 | $0.0039590 | $0.0042560 | $0.0043410 | $0.0038320 |
| 2023-11-02 | $0.0042560 | $0.0047640 | $0.0048020 | $0.0040860 |
| 2023-11-03 | $0.0047640 | $0.006500 | $0.007073 | $0.0046890 |
| 2023-11-04 | $0.006500 | $0.0120600 | $0.0141000 | $0.006346 |
| 2023-11-05 | $0.0120600 | $0.0105500 | $0.0122500 | $0.009833 |
| 2023-11-06 | $0.0105500 | $0.0181500 | $0.0188500 | $0.0105000 |
| 2023-11-07 | $0.0181500 | $0.0157400 | $0.0187400 | $0.0139900 |
| 2023-11-08 | $0.0157400 | $0.0225800 | $0.0230800 | $0.0152400 |
| 2023-11-09 | $0.0225800 | $0.0301600 | $0.0332500 | $0.0219400 |
| 2023-11-10 | $0.0301600 | $0.0334400 | $0.0378300 | $0.0254900 |
| 2023-11-11 | $0.0334400 | $0.0328200 | $0.0413000 | $0.0301400 |
| 2023-11-12 | $0.0328200 | $0.0286400 | $0.0336800 | $0.0271800 |
| 2023-11-13 | $0.0286400 | $0.0296900 | $0.0321900 | $0.0277900 |
| 2023-11-14 | $0.0296900 | $0.0249900 | $0.0301700 | $0.0239800 |
| 2023-11-15 | $0.0249900 | $0.0316400 | $0.0326200 | $0.0228900 |
| 2023-11-16 | $0.0316400 | $0.0257300 | $0.0342700 | $0.0247200 |
| 2023-11-17 | $0.0257300 | $0.0258000 | $0.0293800 | $0.0235000 |
| 2023-11-18 | $0.0258000 | $0.0252600 | $0.0270400 | $0.0235400 |
| 2023-11-19 | $0.0252600 | $0.0299100 | $0.0318300 | $0.0240500 |
| 2023-11-20 | $0.0299100 | $0.0261300 | $0.0306300 | $0.0253700 |
| 2023-11-21 | $0.0261300 | $0.0203200 | $0.0268300 | $0.0201900 |
| 2023-11-22 | $0.0203200 | $0.0265800 | $0.0285600 | $0.0196500 |
| 2023-11-23 | $0.0265800 | $0.0273300 | $0.0276200 | $0.0245500 |
| 2023-11-24 | $0.0273300 | $0.0319400 | $0.0345000 | $0.0272500 |
| 2023-11-25 | $0.0319400 | $0.0412800 | $0.0418900 | $0.0317700 |
| 2023-11-26 | $0.0412800 | $0.0532 | $0.0550 | $0.0410500 |
| 2023-11-27 | $0.0532 | $0.0635 | $0.0667 | $0.0484300 |
| 2023-11-28 | $0.0635 | $0.0664 | $0.0667 | $0.0553 |
| 2023-11-29 | $0.0664 | $0.0533 | $0.0673 | $0.0514 |
| 2023-11-30 | $0.0533 | $0.0524 | $0.0581 | $0.0488400 |
| 2023-12-01 | $0.0524 | $0.0610 | $0.0625 | $0.0516 |
| 2023-12-02 | $0.0610 | $0.0568 | $0.0613 | $0.0546 |
| 2023-12-03 | $0.0568 | $0.0517 | $0.0582 | $0.0493800 |
| 2023-12-04 | $0.0517 | $0.0466200 | $0.0517 | $0.0407700 |
| 2023-12-05 | $0.0466200 | $0.0494200 | $0.0529 | $0.0456100 |
| 2023-12-06 | $0.0494200 | $0.0440300 | $0.0541 | $0.0439600 |
| 2023-12-07 | $0.0440300 | $0.0460400 | $0.0464500 | $0.0418600 |
| 2023-12-08 | $0.0460400 | $0.0582 | $0.0607 | $0.0434000 |
| 2023-12-09 | $0.0582 | $0.0511 | $0.0596 | $0.0481100 |
| 2023-12-10 | $0.0511 | $0.0570 | $0.0579 | $0.0499700 |
| 2023-12-11 | $0.0570 | $0.0507 | $0.0577 | $0.0464400 |
| 2023-12-12 | $0.0507 | $0.0486600 | $0.0525 | $0.0477400 |
| 2023-12-13 | $0.0486600 | $0.0470500 | $0.0492900 | $0.0435700 |
| 2023-12-14 | $0.0470500 | $0.0457900 | $0.0522 | $0.0450100 |
| 2023-12-15 | $0.0457900 | $0.0434000 | $0.0458500 | $0.0422000 |
| 2023-12-16 | $0.0434000 | $0.0401100 | $0.0438400 | $0.0401100 |
| 2023-12-17 | $0.0401100 | $0.0412600 | $0.0432300 | $0.0395100 |
| 2023-12-18 | $0.0412600 | $0.0389100 | $0.0416800 | $0.0360000 |
| 2023-12-19 | $0.0389100 | $0.0388300 | $0.0400300 | $0.0384600 |
| 2023-12-20 | $0.0388300 | $0.0371700 | $0.0394600 | $0.0367200 |
| 2023-12-21 | $0.0371700 | $0.0338500 | $0.0372200 | $0.0331300 |
| 2023-12-22 | $0.0338500 | $0.0354100 | $0.0364500 | $0.0338800 |
| 2023-12-23 | $0.0354100 | $0.0358100 | $0.0360100 | $0.0334800 |
| 2023-12-24 | $0.0358100 | $0.0346500 | $0.0373500 | $0.0339700 |
| 2023-12-25 | $0.0346500 | $0.0386600 | $0.0427400 | $0.0339900 |
| 2023-12-26 | $0.0386600 | $0.0372500 | $0.0405100 | $0.0365600 |
| 2023-12-27 | $0.0372500 | $0.0353000 | $0.0392500 | $0.0346600 |
| 2023-12-28 | $0.0353000 | $0.0346600 | $0.0373700 | $0.0345700 |
| 2023-12-29 | $0.0346600 | $0.0327500 | $0.0357800 | $0.0323500 |
| 2023-12-30 | $0.0327500 | $0.0297200 | $0.0335000 | $0.0290700 |
| 2023-12-31 | $0.0297200 | $0.0291500 | $0.0302500 | $0.0278300 |
| 2024-01-01 | $0.0291500 | $0.0285000 | $0.0308900 | $0.0280800 |
| 2024-01-02 | $0.0285000 | $0.0344500 | $0.0379100 | $0.0284400 |
| 2024-01-03 | $0.0344500 | $0.0312000 | $0.0390500 | $0.0307400 |
| 2024-01-04 | $0.0312000 | $0.0369300 | $0.0370100 | $0.0311400 |
| 2024-01-05 | $0.0369300 | $0.0369600 | $0.0382200 | $0.0347900 |
| 2024-01-06 | $0.0369600 | $0.0372100 | $0.0376700 | $0.0353500 |
| 2024-01-07 | $0.0372100 | $0.0376500 | $0.0428600 | $0.0369900 |
| 2024-01-08 | $0.0376500 | $0.0369700 | $0.0381900 | $0.0349500 |
| 2024-01-09 | $0.0369700 | $0.0349000 | $0.0370000 | $0.0333200 |
| 2024-01-10 | $0.0349000 | $0.0379300 | $0.0383000 | $0.0343800 |
| 2024-01-11 | $0.0379300 | $0.0372500 | $0.0389100 | $0.0360200 |
| 2024-01-12 | $0.0372500 | $0.0335000 | $0.0373400 | $0.0330900 |
| 2024-01-13 | $0.0335000 | $0.0333600 | $0.0338900 | $0.0325300 |
| 2024-01-14 | $0.0333600 | $0.0329100 | $0.0342500 | $0.0313500 |
| 2024-01-15 | $0.0329100 | $0.0319600 | $0.0330000 | $0.0312600 |
| 2024-01-16 | $0.0319600 | $0.0312600 | $0.0322800 | $0.0303800 |
| 2024-01-17 | $0.0312600 | $0.0300200 | $0.0320700 | $0.0297800 |
| 2024-01-18 | $0.0300200 | $0.0274800 | $0.0302300 | $0.0272200 |
| 2024-01-19 | $0.0274800 | $0.0269000 | $0.0275300 | $0.0260200 |
| 2024-01-20 | $0.0269000 | $0.0273800 | $0.0287700 | $0.0268300 |
| 2024-01-21 | $0.0273800 | $0.0271400 | $0.0275900 | $0.0270300 |
| 2024-01-22 | $0.0271400 | $0.0153900 | $0.0271500 | $0.007172 |
| 2024-01-23 | $0.0153900 | $0.0178900 | $0.0190900 | $0.0125100 |
| 2024-01-24 | $0.0178900 | $0.0153000 | $0.0196200 | $0.0151600 |
| 2024-01-25 | $0.0153000 | $0.0142100 | $0.0160000 | $0.0136200 |
| 2024-01-26 | $0.0142100 | $0.0149900 | $0.0154300 | $0.0132900 |
| 2024-01-27 | $0.0149900 | $0.0184400 | $0.0200500 | $0.0148300 |
| 2024-01-28 | $0.0184400 | $0.0163900 | $0.0196600 | $0.0163200 |
| 2024-01-29 | $0.0163900 | $0.0164600 | $0.0203400 | $0.0154300 |
| 2024-01-30 | $0.0164600 | $0.0153700 | $0.0185000 | $0.0148300 |
| 2024-01-31 | $0.0153700 | $0.0140900 | $0.0168900 | $0.0138300 |
| 2024-02-01 | $0.0140900 | $0.0142000 | $0.0175100 | $0.0128300 |
| 2024-02-02 | $0.0142000 | $0.0162700 | $0.0167100 | $0.0127600 |
| 2024-02-03 | $0.0162700 | $0.0145300 | $0.0164100 | $0.0130800 |
| 2024-02-04 | $0.0145300 | $0.0144400 | $0.0161900 | $0.0136800 |
| 2024-02-05 | $0.0144400 | $0.0140600 | $0.0150300 | $0.0137500 |
| 2024-02-06 | $0.0140600 | $0.0145300 | $0.0176900 | $0.0126500 |
| 2024-02-07 | $0.0145300 | $0.0148000 | $0.0150400 | $0.0128000 |
| 2024-02-08 | $0.0148000 | $0.0129600 | $0.0175400 | $0.0122500 |
| 2024-02-09 | $0.0129600 | $0.0178400 | $0.0182300 | $0.0129500 |
| 2024-02-10 | $0.0178400 | $0.0220500 | $0.0252100 | $0.0156900 |
| 2024-02-11 | $0.0220500 | $0.0257200 | $0.0285300 | $0.0203400 |
| 2024-02-12 | $0.0257200 | $0.0254300 | $0.0277000 | $0.0224800 |
| 2024-02-13 | $0.0254300 | $0.0283900 | $0.0322900 | $0.0236000 |
| 2024-02-14 | $0.0283900 | $0.0358500 | $0.0418000 | $0.0258500 |
| 2024-02-15 | $0.0358500 | $0.0398700 | $0.0452900 | $0.0354800 |
| 2024-02-16 | $0.0398700 | $0.0396200 | $0.0416300 | $0.0296900 |
| 2024-02-17 | $0.0396200 | $0.0395700 | $0.0406100 | $0.0305700 |
| 2024-02-18 | $0.0395700 | $0.0407200 | $0.0412000 | $0.0305400 |
| 2024-02-19 | $0.0407200 | $0.0298600 | $0.0418100 | $0.0281100 |
| 2024-02-20 | $0.0298600 | $0.0365300 | $0.0386900 | $0.0270600 |
| 2024-02-21 | $0.0365300 | $0.0327200 | $0.0365700 | $0.0284900 |
| 2024-02-22 | $0.0327200 | $0.0334500 | $0.0355100 | $0.0287500 |
| 2024-02-23 | $0.0334500 | $0.0300500 | $0.0382000 | $0.0288600 |
| 2024-02-24 | $0.0300500 | $0.0309100 | $0.0323100 | $0.0300500 |
| 2024-02-25 | $0.0309100 | $0.0330400 | $0.0337000 | $0.0295500 |
| 2024-02-26 | $0.0330400 | $0.0299300 | $0.0333200 | $0.0268900 |
| 2024-02-27 | $0.0299300 | $0.0283100 | $0.0336100 | $0.0276500 |
| 2024-02-28 | $0.0283100 | $0.0272500 | $0.0303200 | $0.0263400 |
| 2024-02-29 | $0.0272500 | $0.0289100 | $0.0307000 | $0.0272100 |
| 2024-03-01 | $0.0289100 | $0.0267600 | $0.0305800 | $0.0265600 |
| 2024-03-02 | $0.0267600 | $0.0268100 | $0.0307500 | $0.0250600 |
| 2024-03-03 | $0.0268100 | $0.0270900 | $0.0283700 | $0.0257500 |
| 2024-03-04 | $0.0270900 | $0.0292500 | $0.0298300 | $0.0265100 |
| 2024-03-05 | $0.0292500 | $0.0268800 | $0.0301200 | $0.0252800 |
| 2024-03-06 | $0.0268800 | $0.0258500 | $0.0275200 | $0.0250700 |
| 2024-03-07 | $0.0258500 | $0.0246300 | $0.0269900 | $0.0240200 |
| 2024-03-08 | $0.0246300 | $0.0267600 | $0.0274000 | $0.0246400 |
| 2024-03-09 | $0.0267600 | $0.0314800 | $0.0338900 | $0.0262300 |
| 2024-03-10 | $0.0314800 | $0.0322300 | $0.0352100 | $0.0308800 |
| 2024-03-11 | $0.0322300 | $0.0331700 | $0.0348900 | $0.0301900 |
| 2024-03-12 | $0.0331700 | $0.0314100 | $0.0337600 | $0.0306200 |
| 2024-03-13 | $0.0314100 | $0.0283200 | $0.0321300 | $0.0271600 |
| 2024-03-14 | $0.0283200 | $0.0262200 | $0.0287400 | $0.0254100 |
| 2024-03-15 | $0.0262200 | $0.0250700 | $0.0271100 | $0.0241200 |
| 2024-03-16 | $0.0250700 | $0.0222500 | $0.0256600 | $0.0222500 |
| 2024-03-17 | $0.0222500 | $0.0210700 | $0.0237700 | $0.0206300 |
| 2024-03-18 | $0.0210700 | $0.0206100 | $0.0215000 | $0.0197700 |
| 2024-03-19 | $0.0206100 | $0.0241100 | $0.0291200 | $0.0183300 |
| 2024-03-20 | $0.0241100 | $0.0254100 | $0.0271700 | $0.0237800 |
| 2024-03-21 | $0.0254100 | $0.0278700 | $0.0284000 | $0.0231000 |
| 2024-03-22 | $0.0278700 | $0.0261700 | $0.0294700 | $0.0241600 |
| 2024-03-23 | $0.0261700 | $0.0302100 | $0.0310800 | $0.0251100 |
| 2024-03-24 | $0.0302100 | $0.0286900 | $0.0302100 | $0.0276200 |
| 2024-03-25 | $0.0286900 | $0.0282800 | $0.0292000 | $0.0266600 |
| 2024-03-26 | $0.0282800 | $0.0240300 | $0.0291200 | $0.0230900 |
| 2024-03-27 | $0.0240300 | $0.0199400 | $0.0259300 | $0.0178600 |
| 2024-03-28 | $0.0199400 | $0.0190300 | $0.0212100 | $0.0173800 |
| 2024-03-29 | $0.0190300 | $0.0181300 | $0.0196500 | $0.0170400 |
| 2024-03-30 | $0.0181300 | $0.0198400 | $0.0205400 | $0.0169400 |
| 2024-03-31 | $0.0198400 | $0.0193000 | $0.0213100 | $0.0185000 |
| 2024-04-01 | $0.0193000 | $0.0184600 | $0.0199700 | $0.0181100 |
| 2024-04-02 | $0.0184600 | $0.0160200 | $0.0186700 | $0.0159300 |
| 2024-04-03 | $0.0160200 | $0.0172000 | $0.0176400 | $0.0156500 |
| 2024-04-04 | $0.0172000 | $0.0167500 | $0.0173700 | $0.0164200 |
| 2024-04-05 | $0.0167500 | $0.0164500 | $0.0180200 | $0.0157200 |
| 2024-04-06 | $0.0164500 | $0.0161600 | $0.0168100 | $0.0157300 |
| 2024-04-07 | $0.0161600 | $0.0175300 | $0.0199800 | $0.0161500 |
| 2024-04-08 | $0.0175300 | $0.0182200 | $0.0184300 | $0.0169400 |
| 2024-04-09 | $0.0182200 | $0.0182800 | $0.0195300 | $0.0179500 |
| 2024-04-10 | $0.0182800 | $0.0186100 | $0.0190000 | $0.0177600 |
| 2024-04-11 | $0.0186100 | $0.0185600 | $0.0194900 | $0.0178500 |
| 2024-04-12 | $0.0185600 | $0.0161200 | $0.0202300 | $0.0158700 |
| 2024-04-13 | $0.0161200 | $0.0148700 | $0.0179000 | $0.0129100 |
| 2024-04-14 | $0.0148700 | $0.0164100 | $0.0168800 | $0.0139400 |
| 2024-04-15 | $0.0164100 | $0.0166200 | $0.0185400 | $0.0161500 |
| 2024-04-16 | $0.0166200 | $0.0162500 | $0.0171500 | $0.0157400 |
| 2024-04-17 | $0.0162500 | $0.0158100 | $0.0169600 | $0.0153700 |
| 2024-04-18 | $0.0158100 | $0.0167000 | $0.0171000 | $0.0155800 |
| 2024-04-19 | $0.0167000 | $0.0163400 | $0.0168900 | $0.0160400 |
| 2024-04-20 | $0.0163400 | $0.0172100 | $0.0178100 | $0.0159100 |
| 2024-04-21 | $0.0172100 | $0.0179000 | $0.0180400 | $0.0167500 |
| 2024-04-22 | $0.0179000 | $0.0192200 | $0.0202700 | $0.0175200 |
| 2024-04-23 | $0.0192200 | $0.0198300 | $0.0201200 | $0.0186000 |
| 2024-04-24 | $0.0198300 | $0.0200100 | $0.0217500 | $0.0193000 |
| 2024-04-25 | $0.0200100 | $0.0199700 | $0.0214600 | $0.0196900 |
| 2024-04-26 | $0.0199700 | $0.0193200 | $0.0204600 | $0.0191000 |
| 2024-04-27 | $0.0193200 | $0.0193900 | $0.0196600 | $0.0185900 |
| 2024-04-28 | $0.0193900 | $0.0198600 | $0.0203200 | $0.0188600 |
| 2024-04-29 | $0.0198600 | $0.0187000 | $0.0203400 | $0.0182700 |
| 2024-04-30 | $0.0187000 | $0.0169600 | $0.0193100 | $0.0163800 |
| 2024-05-01 | $0.0169600 | $0.0183200 | $0.0188400 | $0.0150400 |
| 2024-05-02 | $0.0183200 | $0.0202900 | $0.0204200 | $0.0167300 |
| 2024-05-03 | $0.0202900 | $0.0200100 | $0.0217700 | $0.0194400 |
| 2024-05-04 | $0.0200100 | $0.0199900 | $0.0208700 | $0.0198500 |
| 2024-05-05 | $0.0199900 | $0.0196700 | $0.0205100 | $0.0188100 |
| 2024-05-06 | $0.0196700 | $0.0195600 | $0.0212200 | $0.0189300 |
| 2024-05-07 | $0.0195600 | $0.0200800 | $0.0205700 | $0.0194000 |
| 2024-05-08 | $0.0200800 | $0.0188500 | $0.0201100 | $0.0188500 |
| 2024-05-09 | $0.0188500 | $0.0193100 | $0.0196000 | $0.0185100 |
| 2024-05-10 | $0.0193100 | $0.0173400 | $0.0197700 | $0.0168000 |
| 2024-05-11 | $0.0173400 | $0.0161000 | $0.0178000 | $0.0144400 |
| 2024-05-12 | $0.0161000 | $0.0165800 | $0.0179900 | $0.0160600 |
| 2024-05-13 | $0.0165800 | $0.0172600 | $0.0185200 | $0.0159500 |
| 2024-05-14 | $0.0172600 | $0.0186200 | $0.0189600 | $0.0172500 |
| 2024-05-15 | $0.0186200 | $0.0174800 | $0.0190300 | $0.0173100 |
| 2024-05-16 | $0.0174800 | $0.0171700 | $0.0187800 | $0.0169100 |
| 2024-05-17 | $0.0171700 | $0.0177900 | $0.0178400 | $0.0168600 |
| 2024-05-18 | $0.0177900 | $0.0176800 | $0.0184900 | $0.0175100 |
| 2024-05-19 | $0.0176800 | $0.0179400 | $0.0190100 | $0.0173700 |
| 2024-05-20 | $0.0179400 | $0.0186600 | $0.0196100 | $0.0168800 |
| 2024-05-21 | $0.0186600 | $0.0194700 | $0.0197400 | $0.0173400 |
| 2024-05-22 | $0.0194700 | $0.0192100 | $0.0200700 | $0.0181500 |
| 2024-05-23 | $0.0192100 | $0.0188600 | $0.0202100 | $0.0178200 |
| 2024-05-24 | $0.0188600 | $0.0184500 | $0.0198300 | $0.0179600 |
| 2024-05-25 | $0.0184500 | $0.0186400 | $0.0189500 | $0.0174500 |
| 2024-05-26 | $0.0186400 | $0.0200500 | $0.0201700 | $0.0182500 |
| 2024-05-27 | $0.0200500 | $0.0188400 | $0.0201900 | $0.0186100 |
| 2024-05-28 | $0.0188400 | $0.0175800 | $0.0191500 | $0.0173800 |
| 2024-05-29 | $0.0175800 | $0.0170700 | $0.0181300 | $0.0169800 |
| 2024-05-30 | $0.0170700 | $0.0172900 | $0.0178900 | $0.0170000 |
| 2024-05-31 | $0.0172900 | $0.0182000 | $0.0190500 | $0.0170000 |
| 2024-06-01 | $0.0182000 | $0.0213900 | $0.0219800 | $0.0179000 |
| 2024-06-02 | $0.0213900 | $0.0239200 | $0.0249700 | $0.0210400 |
| 2024-06-03 | $0.0239200 | $0.0250800 | $0.0314800 | $0.0238700 |
| 2024-06-04 | $0.0250800 | $0.0230800 | $0.0301600 | $0.0218100 |
| 2024-06-05 | $0.0230800 | $0.0283200 | $0.0299000 | $0.0227800 |
| 2024-06-06 | $0.0283200 | $0.0274800 | $0.0307100 | $0.0263400 |
| 2024-06-07 | $0.0274800 | $0.0257400 | $0.0288100 | $0.0255300 |
| 2024-06-08 | $0.0257400 | $0.0254500 | $0.0263300 | $0.0249300 |
| 2024-06-09 | $0.0254500 | $0.0252800 | $0.0259900 | $0.0236800 |
| 2024-06-10 | $0.0252800 | $0.0245900 | $0.0259800 | $0.0240200 |
| 2024-06-11 | $0.0245900 | $0.0235600 | $0.0248000 | $0.0225000 |
| 2024-06-12 | $0.0235600 | $0.0254100 | $0.0286700 | $0.0232400 |
| 2024-06-13 | $0.0254100 | $0.0240000 | $0.0259800 | $0.0239500 |
| 2024-06-14 | $0.0240000 | $0.0238500 | $0.0258300 | $0.0233300 |
| 2024-06-15 | $0.0238500 | $0.0229400 | $0.0254700 | $0.0227600 |
| 2024-06-16 | $0.0229400 | $0.0233800 | $0.0239400 | $0.0225000 |
| 2024-06-17 | $0.0233800 | $0.0251800 | $0.0259400 | $0.0227000 |
| 2024-06-18 | $0.0251800 | $0.0215700 | $0.0256100 | $0.0206300 |
| 2024-06-19 | $0.0215700 | $0.0231200 | $0.0238400 | $0.0212500 |
| 2024-06-20 | $0.0231200 | $0.0212400 | $0.0243000 | $0.0210400 |
| 2024-06-21 | $0.0212400 | $0.0187300 | $0.0217200 | $0.0182300 |
| 2024-06-22 | $0.0187300 | $0.0221700 | $0.0243500 | $0.0183100 |
| 2024-06-23 | $0.0221700 | $0.0212200 | $0.0224200 | $0.0210100 |
| 2024-06-24 | $0.0212200 | $0.0190800 | $0.0217400 | $0.0188800 |
| 2024-06-25 | $0.0190800 | $0.0235800 | $0.0245700 | $0.0188100 |
| 2024-06-26 | $0.0235800 | $0.0254000 | $0.0272800 | $0.0234600 |
| 2024-06-27 | $0.0254000 | $0.0239000 | $0.0256800 | $0.0234700 |
| 2024-06-28 | $0.0239000 | $0.0256400 | $0.0266900 | $0.0236600 |
| 2024-06-29 | $0.0256400 | $0.0272500 | $0.0294400 | $0.0254800 |
| 2024-06-30 | $0.0272500 | $0.0280300 | $0.0287600 | $0.0264500 |
| 2024-07-01 | $0.0280300 | $0.0279200 | $0.0293300 | $0.0274000 |
| 2024-07-02 | $0.0279200 | $0.0289900 | $0.0296000 | $0.0263100 |
| 2024-07-03 | $0.0289900 | $0.0260800 | $0.0296200 | $0.0252000 |
| 2024-07-04 | $0.0260800 | $0.0231400 | $0.0263100 | $0.0228400 |
| 2024-07-05 | $0.0231400 | $0.0296500 | $0.0297300 | $0.0220100 |
| 2024-07-06 | $0.0296500 | $0.0350500 | $0.0354700 | $0.0291600 |
| 2024-07-07 | $0.0350500 | $0.0379100 | $0.0393300 | $0.0345800 |
| 2024-07-08 | $0.0379100 | $0.0411600 | $0.0413600 | $0.0363600 |
| 2024-07-09 | $0.0411600 | $0.0405500 | $0.0426900 | $0.0378200 |
| 2024-07-10 | $0.0405500 | $0.0339700 | $0.0407000 | $0.0338600 |
| 2024-07-11 | $0.0339700 | $0.0294700 | $0.0339900 | $0.0289500 |
| 2024-07-12 | $0.0294700 | $0.0306500 | $0.0311400 | $0.0282000 |
| 2024-07-13 | $0.0306500 | $0.0288600 | $0.0311200 | $0.0285800 |
| 2024-07-14 | $0.0288600 | $0.0309500 | $0.0312200 | $0.0277700 |
| 2024-07-15 | $0.0309500 | $0.0296000 | $0.0337500 | $0.0281700 |
| 2024-07-16 | $0.0296000 | $0.0265100 | $0.0296000 | $0.0240700 |
| 2024-07-17 | $0.0265100 | $0.0257800 | $0.0277600 | $0.0256300 |
| 2024-07-18 | $0.0257800 | $0.0252500 | $0.0264700 | $0.0246600 |
| 2024-07-19 | $0.0252500 | $0.0245400 | $0.0261500 | $0.0238400 |
| 2024-07-20 | $0.0245400 | $0.0237200 | $0.0245300 | $0.0226900 |
| 2024-07-21 | $0.0237200 | $0.0241200 | $0.0246300 | $0.0234700 |
| 2024-07-22 | $0.0241200 | $0.0239300 | $0.0249000 | $0.0237500 |
| 2024-07-23 | $0.0239300 | $0.0232100 | $0.0249000 | $0.0216400 |
| 2024-07-24 | $0.0232100 | $0.0225600 | $0.0236800 | $0.0223500 |
| 2024-07-25 | $0.0225600 | $0.0216100 | $0.0231100 | $0.0209600 |
| 2024-07-26 | $0.0216100 | $0.0233700 | $0.0250000 | $0.0213500 |
| 2024-07-27 | $0.0233700 | $0.0246800 | $0.0255700 | $0.0232800 |
| 2024-07-28 | $0.0246800 | $0.0254500 | $0.0258000 | $0.0243900 |
| 2024-07-29 | $0.0254500 | $0.0238400 | $0.0255400 | $0.0236700 |
| 2024-07-30 | $0.0238400 | $0.0222400 | $0.0239400 | $0.0211700 |
| 2024-07-31 | $0.0222400 | $0.0203500 | $0.0226000 | $0.0202000 |
| 2024-08-01 | $0.0203500 | $0.0206600 | $0.0212700 | $0.0200100 |
| 2024-08-02 | $0.0206600 | $0.0192900 | $0.0216500 | $0.0192500 |
| 2024-08-03 | $0.0192900 | $0.0189500 | $0.0200100 | $0.0186100 |
| 2024-08-04 | $0.0189500 | $0.0175100 | $0.0193300 | $0.0171300 |
| 2024-08-05 | $0.0175100 | $0.0147400 | $0.0175200 | $0.0132900 |
| 2024-08-06 | $0.0147400 | $0.0171100 | $0.0175500 | $0.0145400 |
| 2024-08-07 | $0.0171100 | $0.0176400 | $0.0189300 | $0.0167800 |
| 2024-08-08 | $0.0176400 | $0.0188200 | $0.0189900 | $0.0170800 |
| 2024-08-09 | $0.0188200 | $0.0175000 | $0.0190800 | $0.0173800 |
| 2024-08-10 | $0.0175000 | $0.0175100 | $0.0177400 | $0.0170700 |
| 2024-08-11 | $0.0175100 | $0.0178900 | $0.0189000 | $0.0172900 |
| 2024-08-12 | $0.0178900 | $0.0191700 | $0.0198500 | $0.0177400 |
| 2024-08-13 | $0.0191700 | $0.0182600 | $0.0194600 | $0.0181800 |
| 2024-08-14 | $0.0182600 | $0.0175600 | $0.0187800 | $0.0175400 |
| 2024-08-15 | $0.0175600 | $0.0173000 | $0.0179200 | $0.0168200 |
| 2024-08-16 | $0.0173000 | $0.0186500 | $0.0189500 | $0.0170400 |
| 2024-08-17 | $0.0186500 | $0.0193900 | $0.0195600 | $0.0182900 |
| 2024-08-18 | $0.0193900 | $0.0197200 | $0.0204400 | $0.0179800 |
| 2024-08-19 | $0.0197200 | $0.0193000 | $0.0199700 | $0.0184500 |
| 2024-08-20 | $0.0193000 | $0.0186000 | $0.0196700 | $0.0180300 |
| 2024-08-21 | $0.0186000 | $0.0197200 | $0.0197300 | $0.0179400 |
| 2024-08-22 | $0.0197200 | $0.0204400 | $0.0210300 | $0.0185400 |
| 2024-08-23 | $0.0204400 | $0.0209400 | $0.0210500 | $0.0193000 |
| 2024-08-24 | $0.0209400 | $0.0202200 | $0.0211600 | $0.0196800 |
| 2024-08-25 | $0.0202200 | $0.0176800 | $0.0203000 | $0.0173400 |
| 2024-08-26 | $0.0176800 | $0.0160600 | $0.0177600 | $0.0157100 |
| 2024-08-27 | $0.0160600 | $0.0147300 | $0.0162200 | $0.0143600 |
| 2024-08-28 | $0.0147300 | $0.0142400 | $0.0157800 | $0.0138400 |
| 2024-08-29 | $0.0142400 | $0.0145900 | $0.0150800 | $0.0136300 |
| 2024-08-30 | $0.0145900 | $0.0141400 | $0.0153000 | $0.0136000 |
| 2024-08-31 | $0.0141400 | $0.0137900 | $0.0153600 | $0.0136100 |
| 2024-09-01 | $0.0137900 | $0.0130800 | $0.0140400 | $0.0128300 |
| 2024-09-02 | $0.0130800 | $0.0136100 | $0.0136200 | $0.0120000 |
| 2024-09-03 | $0.0136100 | $0.0132400 | $0.0137100 | $0.0128200 |
| 2024-09-04 | $0.0132400 | $0.0138800 | $0.0140000 | $0.0122000 |
| 2024-09-05 | $0.0138800 | $0.0130200 | $0.0138800 | $0.0125900 |
| 2024-09-06 | $0.0130200 | $0.0129000 | $0.0135200 | $0.0123500 |
| 2024-09-07 | $0.0129000 | $0.0139400 | $0.0144200 | $0.0127300 |
| 2024-09-08 | $0.0139400 | $0.0142200 | $0.0144100 | $0.0137100 |
| 2024-09-09 | $0.0142200 | $0.0140900 | $0.0145600 | $0.0135200 |
| 2024-09-10 | $0.0140900 | $0.0138000 | $0.0142700 | $0.0136800 |
| 2024-09-11 | $0.0138000 | $0.0139500 | $0.0141400 | $0.0135900 |
| 2024-09-12 | $0.0139500 | $0.0139700 | $0.0141600 | $0.0137300 |
| 2024-09-13 | $0.0139700 | $0.0143600 | $0.0149700 | $0.0137400 |
| 2024-09-14 | $0.0143600 | $0.0143800 | $0.0151600 | $0.0134600 |
| 2024-09-15 | $0.0143800 | $0.0140400 | $0.0149700 | $0.0139300 |
| 2024-09-16 | $0.0140400 | $0.0139400 | $0.0144100 | $0.0137600 |
| 2024-09-17 | $0.0139400 | $0.0137900 | $0.0145800 | $0.0135100 |
| 2024-09-18 | $0.0137900 | $0.0132700 | $0.0142800 | $0.0130000 |
| 2024-09-19 | $0.0132700 | $0.0136600 | $0.0143900 | $0.0132100 |
| 2024-09-20 | $0.0136600 | $0.0128800 | $0.0140400 | $0.0126200 |
| 2024-09-21 | $0.0128800 | $0.0141000 | $0.0142900 | $0.0126300 |
| 2024-09-22 | $0.0141000 | $0.0128900 | $0.0143100 | $0.0127300 |
| 2024-09-23 | $0.0128900 | $0.0122100 | $0.0138800 | $0.0121800 |
| 2024-09-24 | $0.0122100 | $0.0128600 | $0.0133900 | $0.0108200 |
| 2024-09-25 | $0.0128600 | $0.0126600 | $0.0135000 | $0.0122100 |
| 2024-09-26 | $0.0126600 | $0.0130900 | $0.0135000 | $0.0126000 |
| 2024-09-27 | $0.0130900 | $0.0158900 | $0.0164400 | $0.0128500 |
| 2024-09-28 | $0.0158900 | $0.0150000 | $0.0167000 | $0.0143600 |
| 2024-09-29 | $0.0150000 | $0.0168100 | $0.0171300 | $0.0148600 |
| 2024-09-30 | $0.0168100 | $0.0144700 | $0.0168100 | $0.0141300 |
| 2024-10-01 | $0.0144700 | $0.0128100 | $0.0148400 | $0.0125300 |
| 2024-10-02 | $0.0128100 | $0.0129500 | $0.0139100 | $0.0127200 |
| 2024-10-03 | $0.0129500 | $0.0114400 | $0.0130100 | $0.0109800 |
| 2024-10-04 | $0.0114400 | $0.0115800 | $0.0116500 | $0.0108500 |
| 2024-10-05 | $0.0115800 | $0.0113600 | $0.0117900 | $0.0112000 |
| 2024-10-06 | $0.0113600 | $0.0119200 | $0.0120900 | $0.0111600 |
| 2024-10-07 | $0.0119200 | $0.0119600 | $0.0124700 | $0.0117500 |
| 2024-10-08 | $0.0119600 | $0.0118300 | $0.0121500 | $0.0114900 |
| 2024-10-09 | $0.0118300 | $0.0112700 | $0.0120300 | $0.0111400 |
| 2024-10-10 | $0.0112700 | $0.0110000 | $0.0114100 | $0.0106700 |
| 2024-10-11 | $0.0110000 | $0.0124100 | $0.0125100 | $0.0110100 |
| 2024-10-12 | $0.0124100 | $0.0114500 | $0.0126600 | $0.0112100 |
| 2024-10-13 | $0.0114500 | $0.0107900 | $0.0118300 | $0.0106000 |
| 2024-10-14 | $0.0107900 | $0.0113700 | $0.0115900 | $0.0106100 |
| 2024-10-15 | $0.0113700 | $0.0107500 | $0.0114900 | $0.0104100 |
| 2024-10-16 | $0.0107500 | $0.0112400 | $0.0118400 | $0.0105500 |
| 2024-10-17 | $0.0112400 | $0.0125700 | $0.0127100 | $0.0107600 |
| 2024-10-18 | $0.0125700 | $0.0116600 | $0.0132900 | $0.0112500 |
| 2024-10-19 | $0.0116600 | $0.0110900 | $0.0118600 | $0.0108900 |
| 2024-10-20 | $0.0110900 | $0.0115300 | $0.0118200 | $0.0109900 |
| 2024-10-21 | $0.0115300 | $0.0110800 | $0.0116700 | $0.0108200 |
| 2024-10-22 | $0.0110800 | $0.0110500 | $0.0114200 | $0.0103600 |
| 2024-10-23 | $0.0110500 | $0.0105600 | $0.0110700 | $0.0103500 |
| 2024-10-24 | $0.0105600 | $0.0102300 | $0.0109500 | $0.0100700 |
| 2024-10-25 | $0.0102300 | $0.0104500 | $0.0117800 | $0.009822 |
| 2024-10-26 | $0.0104500 | $0.0103300 | $0.0108700 | $0.0102500 |
| 2024-10-27 | $0.0103300 | $0.0104900 | $0.0108200 | $0.0102000 |
| 2024-10-28 | $0.0104900 | $0.0109200 | $0.0115100 | $0.0103600 |
| 2024-10-29 | $0.0109200 | $0.0104200 | $0.0114600 | $0.0099610 |
| 2024-10-30 | $0.0104200 | $0.0100300 | $0.0105500 | $0.009834 |
| 2024-10-31 | $0.0100300 | $0.0099870 | $0.0103900 | $0.0099530 |
| 2024-11-01 | $0.0099870 | $0.009693 | $0.0100800 | $0.009554 |
| 2024-11-02 | $0.009693 | $0.008983 | $0.009765 | $0.008910 |
| 2024-11-03 | $0.008983 | $0.009141 | $0.009298 | $0.008900 |
| 2024-11-04 | $0.009141 | $0.009245 | $0.0099660 | $0.009051 |
| 2024-11-05 | $0.009245 | $0.009404 | $0.0099320 | $0.008960 |
| 2024-11-06 | $0.009404 | $0.0101500 | $0.0105500 | $0.009413 |
| 2024-11-07 | $0.0101500 | $0.0102500 | $0.0104000 | $0.009456 |
| 2024-11-08 | $0.0102500 | $0.009768 | $0.0103400 | $0.009052 |
| 2024-11-09 | $0.009768 | $0.0109800 | $0.0115900 | $0.009719 |
| 2024-11-10 | $0.0109800 | $0.0108400 | $0.0112000 | $0.0104700 |
| 2024-11-11 | $0.0108400 | $0.0150600 | $0.0153300 | $0.0102900 |
| 2024-11-12 | $0.0150600 | $0.0128900 | $0.0164900 | $0.0128000 |
| 2024-11-13 | $0.0128900 | $0.0109400 | $0.0136700 | $0.0106100 |
| 2024-11-14 | $0.0109400 | $0.0100800 | $0.0116000 | $0.009689 |
| 2024-11-15 | $0.0100800 | $0.009706 | $0.0102300 | $0.009403 |
| 2024-11-16 | $0.009706 | $0.0101000 | $0.0107700 | $0.009399 |
| 2024-11-17 | $0.0101000 | $0.0100900 | $0.0108100 | $0.009661 |
| 2024-11-18 | $0.0100900 | $0.009892 | $0.0105500 | $0.009642 |
| 2024-11-19 | $0.009892 | $0.0115600 | $0.0117700 | $0.009770 |
| 2024-11-20 | $0.0115600 | $0.0115900 | $0.0131000 | $0.0115000 |
| 2024-11-21 | $0.0115900 | $0.0112300 | $0.0120800 | $0.0108000 |
| 2024-11-22 | $0.0112300 | $0.0110900 | $0.0141100 | $0.0107200 |
| 2024-11-23 | $0.0110900 | $0.0111500 | $0.0115500 | $0.009162 |
| 2024-11-24 | $0.0111500 | $0.0109300 | $0.0117000 | $0.0100400 |
| 2024-11-25 | $0.0109300 | $0.0101800 | $0.0118300 | $0.0100400 |
| 2024-11-26 | $0.0101800 | $0.0099210 | $0.0113200 | $0.009697 |
| 2024-11-27 | $0.0099210 | $0.0102900 | $0.0105700 | $0.009816 |
| 2024-11-28 | $0.0102900 | $0.0101300 | $0.0104100 | $0.009231 |
| 2024-11-29 | $0.0101300 | $0.0114300 | $0.0120100 | $0.0100600 |
| 2024-11-30 | $0.0114300 | $0.0123600 | $0.0124000 | $0.0104500 |
| 2024-12-01 | $0.0123600 | $0.0125400 | $0.0128600 | $0.0110500 |
| 2024-12-02 | $0.0125400 | $0.0125200 | $0.0130800 | $0.0117600 |
| 2024-12-03 | $0.0125200 | $0.0132000 | $0.0132600 | $0.0123100 |
| 2024-12-04 | $0.0132000 | $0.0143700 | $0.0145500 | $0.0130700 |
| 2024-12-05 | $0.0143700 | $0.0151800 | $0.0160500 | $0.0141600 |
| 2024-12-06 | $0.0151800 | $0.0148000 | $0.0157600 | $0.0145900 |
| 2024-12-07 | $0.0148000 | $0.0143500 | $0.0164900 | $0.0142700 |
| 2024-12-08 | $0.0143500 | $0.0134900 | $0.0155200 | $0.0132500 |
| 2024-12-09 | $0.0134900 | $0.0117300 | $0.0135000 | $0.0111900 |
| 2024-12-10 | $0.0117300 | $0.0112100 | $0.0119000 | $0.0107500 |
| 2024-12-11 | $0.0112100 | $0.0128000 | $0.0129000 | $0.0111100 |
| 2024-12-12 | $0.0128000 | $0.0141200 | $0.0158800 | $0.0127400 |
| 2024-12-13 | $0.0141200 | $0.0121900 | $0.0144800 | $0.0115100 |
| 2024-12-14 | $0.0121900 | $0.0126500 | $0.0135200 | $0.0119400 |
| 2024-12-15 | $0.0126500 | $0.0118800 | $0.0133900 | $0.0114500 |
| 2024-12-16 | $0.0118800 | $0.0117200 | $0.0124900 | $0.0115400 |
| 2024-12-17 | $0.0117200 | $0.0109600 | $0.0117600 | $0.0107900 |
| 2024-12-18 | $0.0109600 | $0.0108900 | $0.0114900 | $0.0108100 |
| 2024-12-19 | $0.0108900 | $0.0110200 | $0.0121100 | $0.0108300 |
| 2024-12-20 | $0.0110200 | $0.0132900 | $0.0140600 | $0.0109500 |
| 2024-12-21 | $0.0132900 | $0.0132500 | $0.0136600 | $0.0127200 |
| 2024-12-22 | $0.0132500 | $0.0134600 | $0.0137000 | $0.0130200 |
| 2024-12-23 | $0.0134600 | $0.0124900 | $0.0135200 | $0.0123100 |
| 2024-12-24 | $0.0124900 | $0.0120700 | $0.0125700 | $0.0118900 |
| 2024-12-25 | $0.0120700 | $0.0110900 | $0.0120800 | $0.0110500 |
| 2024-12-26 | $0.0110900 | $0.0114000 | $0.0114900 | $0.0109600 |
| 2024-12-27 | $0.0114000 | $0.0109900 | $0.0114700 | $0.0108100 |
| 2024-12-28 | $0.0109900 | $0.0109400 | $0.0111400 | $0.0108000 |
| 2024-12-29 | $0.0109400 | $0.0108000 | $0.0114100 | $0.0107800 |
| 2024-12-30 | $0.0108000 | $0.0112100 | $0.0114900 | $0.0106000 |
| 2024-12-31 | $0.0112100 | $0.0109800 | $0.0113600 | $0.0109500 |
| 2025-01-01 | $0.0109800 | $0.0110200 | $0.0112900 | $0.0109500 |
| 2025-01-02 | $0.0110200 | $0.0113200 | $0.0117400 | $0.0109800 |
| 2025-01-03 | $0.0113200 | $0.0110400 | $0.0115300 | $0.0106700 |
| 2025-01-04 | $0.0110400 | $0.0112600 | $0.0116200 | $0.0110100 |
| 2025-01-05 | $0.0112600 | $0.0110300 | $0.0115100 | $0.0107700 |
| 2025-01-06 | $0.0110300 | $0.0109500 | $0.0112300 | $0.0107800 |
| 2025-01-07 | $0.0109500 | $0.0107700 | $0.0109600 | $0.0106800 |
| 2025-01-08 | $0.0107700 | $0.0099820 | $0.0109700 | $0.009882 |
| 2025-01-09 | $0.0099820 | $0.008668 | $0.0102600 | $0.008660 |
| 2025-01-10 | $0.008668 | $0.009073 | $0.009134 | $0.008010 |
| 2025-01-11 | $0.009073 | $0.008851 | $0.009168 | $0.008704 |
| 2025-01-12 | $0.008851 | $0.008136 | $0.008851 | $0.008056 |
| 2025-01-13 | $0.008136 | $0.007924 | $0.008279 | $0.007514 |
| 2025-01-14 | $0.007924 | $0.008113 | $0.008451 | $0.007917 |
| 2025-01-15 | $0.008113 | $0.009119 | $0.009371 | $0.007671 |
| 2025-01-16 | $0.009119 | $0.008457 | $0.009213 | $0.008438 |
| 2025-01-17 | $0.008457 | $0.008984 | $0.009031 | $0.008428 |
| 2025-01-18 | $0.008984 | $0.007810 | $0.009016 | $0.007472 |
| 2025-01-19 | $0.007810 | $0.007043 | $0.008462 | $0.006926 |
| 2025-01-20 | $0.007043 | $0.007096 | $0.007723 | $0.006732 |
| 2025-01-21 | $0.007096 | $0.007789 | $0.009326 | $0.006794 |
| 2025-01-22 | $0.007789 | $0.007019 | $0.007796 | $0.006961 |
| 2025-01-23 | $0.007019 | $0.006933 | $0.007239 | $0.006587 |
| 2025-01-24 | $0.006933 | $0.007195 | $0.008037 | $0.006705 |
| 2025-01-25 | $0.007195 | $0.006702 | $0.007446 | $0.006475 |
| 2025-01-26 | $0.006702 | $0.007970 | $0.008010 | $0.006371 |
| 2025-01-27 | $0.007970 | $0.007008 | $0.008054 | $0.006801 |
| 2025-01-28 | $0.007008 | $0.006539 | $0.007208 | $0.006526 |
| 2025-01-29 | $0.006539 | $0.006545 | $0.006783 | $0.006341 |
| 2025-01-30 | $0.006545 | $0.006681 | $0.006941 | $0.006460 |
| 2025-01-31 | $0.006681 | $0.006531 | $0.006851 | $0.006466 |
| 2025-02-01 | $0.006531 | $0.006077 | $0.006598 | $0.006044 |
| 2025-02-02 | $0.006077 | $0.005201 | $0.006795 | $0.005167 |
| 2025-02-03 | $0.005201 | $0.006013 | $0.006086 | $0.0034420 |
| 2025-02-04 | $0.006013 | $0.005469 | $0.006205 | $0.005406 |
| 2025-02-05 | $0.005469 | $0.005038 | $0.005529 | $0.005030 |
| 2025-02-06 | $0.005038 | $0.0047500 | $0.005470 | $0.0046650 |
| 2025-02-07 | $0.0047500 | $0.0044830 | $0.005103 | $0.0044390 |
| 2025-02-08 | $0.0044830 | $0.0045470 | $0.0047670 | $0.0040690 |
| 2025-02-09 | $0.0045470 | $0.005591 | $0.006068 | $0.0044630 |
| 2025-02-10 | $0.005591 | $0.006020 | $0.007091 | $0.005576 |
| 2025-02-11 | $0.006020 | $0.005859 | $0.006371 | $0.005801 |
| 2025-02-12 | $0.005859 | $0.005659 | $0.005862 | $0.005560 |
| 2025-02-13 | $0.005659 | $0.005388 | $0.005951 | $0.005283 |
| 2025-02-14 | $0.005388 | $0.005360 | $0.005701 | $0.005058 |
| 2025-02-15 | $0.005360 | $0.005291 | $0.005571 | $0.005172 |
| 2025-02-16 | $0.005291 | $0.005194 | $0.005980 | $0.005169 |
| 2025-02-17 | $0.005194 | $0.0047880 | $0.005260 | $0.0047270 |
| 2025-02-18 | $0.0047880 | $0.0046510 | $0.0048040 | $0.0046280 |
| 2025-02-19 | $0.0046510 | $0.0045130 | $0.0047620 | $0.0044920 |
| 2025-02-20 | $0.0045130 | $0.0046770 | $0.0047440 | $0.0044650 |
| 2025-02-21 | $0.0046770 | $0.0046080 | $0.005077 | $0.0045370 |
| 2025-02-22 | $0.0046080 | $0.005339 | $0.005894 | $0.0045960 |
| 2025-02-23 | $0.005339 | $0.005617 | $0.005937 | $0.005318 |
| 2025-02-24 | $0.005617 | $0.0048720 | $0.005661 | $0.0048710 |
| 2025-02-25 | $0.0048720 | $0.0048620 | $0.005137 | $0.0044520 |
| 2025-02-26 | $0.0048620 | $0.0049490 | $0.005030 | $0.0046980 |
| 2025-02-27 | $0.0049490 | $0.0047690 | $0.005047 | $0.0047630 |
| 2025-02-28 | $0.0047690 | $0.0047630 | $0.0048690 | $0.0045070 |
| 2025-03-01 | $0.0047630 | $0.0047480 | $0.0049050 | $0.0046340 |
| 2025-03-02 | $0.0047480 | $0.005353 | $0.005487 | $0.0047440 |
| 2025-03-03 | $0.005353 | $0.0048780 | $0.005354 | $0.0048270 |
| 2025-03-04 | $0.0048780 | $0.0049850 | $0.005167 | $0.0047640 |
| 2025-03-05 | $0.0049850 | $0.0048560 | $0.005355 | $0.0046950 |
| 2025-03-06 | $0.0048560 | $0.0046870 | $0.0048720 | $0.0046810 |
| 2025-03-07 | $0.0046870 | $0.0044300 | $0.0047370 | $0.0043200 |
| 2025-03-08 | $0.0044300 | $0.0041940 | $0.0044330 | $0.0041650 |
| 2025-03-09 | $0.0041940 | $0.0033140 | $0.0042290 | $0.0032930 |
| 2025-03-10 | $0.0033140 | $0.0026770 | $0.0033140 | $0.0025920 |
| 2025-03-11 | $0.0026770 | $0.0026550 | $0.0027430 | $0.0026180 |
| 2025-03-12 | $0.0026550 | $0.0025530 | $0.0026830 | $0.0025070 |
| 2025-03-13 | $0.0025530 | $0.0026790 | $0.0029570 | $0.0025220 |
| 2025-03-14 | $0.0026790 | $0.0027460 | $0.0028150 | $0.0026730 |
| 2025-03-15 | $0.0027460 | $0.0028030 | $0.0028300 | $0.0026370 |
| 2025-03-16 | $0.0028030 | $0.0028630 | $0.0029690 | $0.0026800 |
| 2025-03-17 | $0.0028630 | $0.0029660 | $0.0029750 | $0.0028500 |
| 2025-03-18 | $0.0029660 | $0.0034550 | $0.0037580 | $0.0029640 |
| 2025-03-19 | $0.0034550 | $0.0032040 | $0.0035150 | $0.0031630 |
| 2025-03-20 | $0.0032040 | $0.0030010 | $0.0032340 | $0.0029370 |
| 2025-03-21 | $0.0030010 | $0.0028970 | $0.0030210 | $0.0028560 |
| 2025-03-22 | $0.0028970 | $0.0027970 | $0.0030200 | $0.0026920 |
| 2025-03-23 | $0.0027970 | $0.0028190 | $0.0028950 | $0.0027760 |
| 2025-03-24 | $0.0028190 | $0.0029350 | $0.0030120 | $0.0028170 |
| 2025-03-25 | $0.0029350 | $0.0027720 | $0.0029920 | $0.0027030 |
| 2025-03-26 | $0.0027720 | $0.0027010 | $0.0028330 | $0.0026160 |
| 2025-03-27 | $0.0027010 | $0.0029730 | $0.0030410 | $0.0026990 |
| 2025-03-28 | $0.0029730 | $0.0026490 | $0.0029780 | $0.0026190 |
| 2025-03-29 | $0.0026490 | $0.0025530 | $0.0027570 | $0.0025480 |
| 2025-03-30 | $0.0025530 | $0.0025620 | $0.0026870 | $0.0024910 |
| 2025-03-31 | $0.0025620 | $0.0024410 | $0.0026290 | $0.0023290 |
| 2025-04-01 | $0.0024410 | $0.0025350 | $0.0028400 | $0.0024170 |
| 2025-04-02 | $0.0025350 | $0.0023920 | $0.0026870 | $0.0023880 |
| 2025-04-03 | $0.0023920 | $0.0024310 | $0.0026890 | $0.0023880 |
| 2025-04-04 | $0.0024310 | $0.0024880 | $0.0025080 | $0.0024050 |
| 2025-04-05 | $0.0017250 | $0.0017230 | $0.0017260 | $0.0017210 |
| 2025-04-30 | $0.0025470 | $0.0025630 | $0.0025760 | $0.0024220 |
| 2025-05-01 | $0.0025630 | $0.0025170 | $0.0025830 | $0.0024990 |
| 2025-05-02 | $0.0025170 | $0.0025050 | $0.0025330 | $0.0024020 |
| 2025-05-03 | $0.0025050 | $0.0025180 | $0.0025610 | $0.0024680 |
| 2025-05-04 | $0.0017420 | $0.0017470 | $0.0017470 | $0.0017390 |
| 2025-05-31 | $0.0024110 | $0.0023430 | $0.0024320 | $0.0023240 |
| 2025-06-01 | $0.0024030 | $0.0023990 | $0.0024030 | $0.0023980 |
| 2025-10-04 | $0.0033460 | $0.0036140 | $0.0036530 | $0.0032630 |
| 2025-10-05 | $0.0036140 | $0.0036110 | $0.0036210 | $0.0036030 |
| 2025-10-16 | $0.0037020 | $0.0036100 | $0.0039100 | $0.0035200 |
| 2025-10-17 | $0.0036100 | $0.0036120 | $0.0036150 | $0.0036060 |
| Paar | Vahetus |
|---|---|
| GMEE/USDT | bitget |
| GMEE/USDT | coinex |
| GMEE/USDT | gateio |
| GMEE/USDT | huobipro |
| GMEE/USDT | kucoin |
| GMEE/USDT | mexc |
| GMEE/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine