GEAR
Gearbox Protocol Järg 639
10,000,000,000 GEAR
Osta / Müü
Get Wallet
Gearbox Protocol
Gearbox Protocol Hind $0.00
$0.00
Gearbox Protocol 24h Vol
$507,212
$507,212
Gearbox Protocol Turuosa ülempiirid $25,491,157
$25,491,157
24h turumaht
7 BTC 1 H
-3.11 %
24 H
-1.25 %
7 d
-17.52 %
Täna Gearbox Protocol USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 10,000,000,000 GEAR praegu ringlusse turul. Gearbox Protocol hinnad muutuvad praegu -1.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Gearbox Protocol on kaubeldatud Krüptovahetused. Hangi Gearbox Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gearbox Protocol
Sümbol
GEAR
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
329 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
10,000,000,000 GEAR
1h
-3.11 %
24h
-1.25 %
7d
-17.52 %
Reddit
N/A
Veebisait
N/A
Share Gearbox Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.0155000 | $0.0156700 | $0.0157000 | $0.0155100 |
| 2024-06-04 | $0.0156700 | $0.0163400 | $0.0163800 | $0.0156100 |
| 2024-06-05 | $0.0163400 | $0.0157400 | $0.0165600 | $0.0150300 |
| 2024-06-06 | $0.0157400 | $0.0157100 | $0.0161000 | $0.0153800 |
| 2024-06-07 | $0.0157100 | $0.0148200 | $0.0157900 | $0.0147900 |
| 2024-06-08 | $0.0148200 | $0.0141800 | $0.0155800 | $0.0140800 |
| 2024-06-09 | $0.0141800 | $0.0146600 | $0.0147800 | $0.0141700 |
| 2024-06-10 | $0.0146600 | $0.0143900 | $0.0148600 | $0.0142800 |
| 2024-06-11 | $0.0143900 | $0.0133800 | $0.0144100 | $0.0127100 |
| 2024-06-12 | $0.0133800 | $0.0136700 | $0.0140700 | $0.0129700 |
| 2024-06-13 | $0.0136700 | $0.0119900 | $0.0137400 | $0.0118000 |
| 2024-06-14 | $0.0119900 | $0.0118800 | $0.0123900 | $0.0112200 |
| 2024-06-15 | $0.0118800 | $0.0126800 | $0.0127700 | $0.0117000 |
| 2024-06-16 | $0.0126800 | $0.0131400 | $0.0132000 | $0.0126800 |
| 2024-06-17 | $0.0131400 | $0.0129400 | $0.0133100 | $0.0127500 |
| 2024-06-18 | $0.0129400 | $0.0126600 | $0.0131700 | $0.0123400 |
| 2024-06-19 | $0.0126600 | $0.0137300 | $0.0137700 | $0.0126300 |
| 2024-06-20 | $0.0137300 | $0.0135600 | $0.0139700 | $0.0133900 |
| 2024-06-21 | $0.0135600 | $0.0127200 | $0.0135900 | $0.0123900 |
| 2024-06-22 | $0.0127200 | $0.0122800 | $0.0127200 | $0.0122000 |
| 2024-06-23 | $0.0122800 | $0.0124500 | $0.0126400 | $0.0118900 |
| 2024-06-24 | $0.0124500 | $0.0120800 | $0.0126000 | $0.0117200 |
| 2024-06-25 | $0.0120800 | $0.0123800 | $0.0123800 | $0.0119900 |
| 2024-06-26 | $0.0123800 | $0.0116500 | $0.0123800 | $0.0116500 |
| 2024-06-27 | $0.0116500 | $0.0118000 | $0.0118900 | $0.0115500 |
| 2024-06-28 | $0.0118000 | $0.0110100 | $0.0118600 | $0.0109900 |
| 2024-06-29 | $0.0110100 | $0.0109900 | $0.0111300 | $0.0109700 |
| 2024-06-30 | $0.0109900 | $0.0110900 | $0.0114100 | $0.0109800 |
| 2024-07-01 | $0.0110900 | $0.0111800 | $0.0113000 | $0.0109900 |
| 2024-07-02 | $0.0111800 | $0.0113600 | $0.0114700 | $0.0111600 |
| 2024-07-03 | $0.0113600 | $0.0103000 | $0.0116400 | $0.0102000 |
| 2024-07-04 | $0.0103000 | $0.009348 | $0.0103300 | $0.009302 |
| 2024-07-05 | $0.009348 | $0.009418 | $0.009434 | $0.008435 |
| 2024-07-06 | $0.009418 | $0.009705 | $0.0099660 | $0.009359 |
| 2024-07-07 | $0.009705 | $0.009347 | $0.009770 | $0.009316 |
| 2024-07-08 | $0.009347 | $0.009284 | $0.009817 | $0.009162 |
| 2024-07-09 | $0.009284 | $0.009299 | $0.009672 | $0.009236 |
| 2024-07-10 | $0.009299 | $0.009320 | $0.009404 | $0.009098 |
| 2024-07-11 | $0.009320 | $0.009263 | $0.009439 | $0.009172 |
| 2024-07-12 | $0.009263 | $0.009483 | $0.009590 | $0.009227 |
| 2024-07-13 | $0.009483 | $0.0100000 | $0.0100400 | $0.009446 |
| 2024-07-14 | $0.0100000 | $0.0101200 | $0.0101800 | $0.009863 |
| 2024-07-15 | $0.0101200 | $0.0104100 | $0.0104400 | $0.0100800 |
| 2024-07-16 | $0.0104100 | $0.0109500 | $0.0110200 | $0.0104000 |
| 2024-07-17 | $0.0109500 | $0.0108600 | $0.0110600 | $0.0108500 |
| 2024-07-18 | $0.0108600 | $0.009683 | $0.0108900 | $0.009649 |
| 2024-07-19 | $0.009683 | $0.009411 | $0.009699 | $0.009347 |
| 2024-07-20 | $0.009411 | $0.009333 | $0.009419 | $0.009159 |
| 2024-07-21 | $0.009333 | $0.009459 | $0.009494 | $0.009290 |
| 2024-07-22 | $0.009459 | $0.009529 | $0.0100900 | $0.009290 |
| 2024-07-23 | $0.009529 | $0.009824 | $0.0100800 | $0.009419 |
| 2024-07-24 | $0.009824 | $0.009723 | $0.0100900 | $0.009590 |
| 2024-07-25 | $0.009723 | $0.009231 | $0.009764 | $0.009155 |
| 2024-07-26 | $0.009231 | $0.009263 | $0.009367 | $0.009187 |
| 2024-07-27 | $0.009263 | $0.009311 | $0.009476 | $0.009188 |
| 2024-07-28 | $0.009311 | $0.009338 | $0.009380 | $0.009207 |
| 2024-07-29 | $0.009338 | $0.008878 | $0.009408 | $0.008867 |
| 2024-07-30 | $0.008878 | $0.008633 | $0.008933 | $0.008617 |
| 2024-07-31 | $0.008633 | $0.008440 | $0.008661 | $0.008369 |
| 2024-08-01 | $0.008440 | $0.008123 | $0.008456 | $0.008036 |
| 2024-08-02 | $0.008123 | $0.008164 | $0.008248 | $0.008071 |
| 2024-08-03 | $0.008164 | $0.007481 | $0.008182 | $0.007479 |
| 2024-08-04 | $0.007481 | $0.006596 | $0.007553 | $0.006590 |
| 2024-08-05 | $0.006596 | $0.006943 | $0.007124 | $0.005575 |
| 2024-08-06 | $0.006943 | $0.006673 | $0.007827 | $0.006642 |
| 2024-08-07 | $0.006673 | $0.006357 | $0.006807 | $0.006331 |
| 2024-08-08 | $0.006357 | $0.006975 | $0.006993 | $0.006331 |
| 2024-08-09 | $0.006975 | $0.006728 | $0.007125 | $0.006708 |
| 2024-08-10 | $0.006728 | $0.006703 | $0.006778 | $0.006697 |
| 2024-08-11 | $0.006703 | $0.006203 | $0.006741 | $0.006197 |
| 2024-08-12 | $0.006203 | $0.006360 | $0.006429 | $0.005990 |
| 2024-08-13 | $0.006360 | $0.006373 | $0.006399 | $0.006262 |
| 2024-08-14 | $0.006373 | $0.006333 | $0.006422 | $0.006312 |
| 2024-08-15 | $0.006333 | $0.005962 | $0.006665 | $0.005779 |
| 2024-08-16 | $0.005962 | $0.005779 | $0.006129 | $0.005643 |
| 2024-08-17 | $0.005779 | $0.005837 | $0.005963 | $0.005731 |
| 2024-08-18 | $0.005837 | $0.005898 | $0.005968 | $0.005793 |
| 2024-08-19 | $0.005898 | $0.005730 | $0.005911 | $0.005664 |
| 2024-08-20 | $0.005730 | $0.005913 | $0.005930 | $0.005683 |
| 2024-08-21 | $0.005913 | $0.006109 | $0.006267 | $0.005855 |
| 2024-08-22 | $0.006109 | $0.006041 | $0.006244 | $0.006002 |
| 2024-08-23 | $0.006041 | $0.006283 | $0.006298 | $0.006038 |
| 2024-08-24 | $0.006283 | $0.006331 | $0.006465 | $0.006181 |
| 2024-08-25 | $0.006331 | $0.006424 | $0.006538 | $0.006204 |
| 2024-08-26 | $0.006424 | $0.006072 | $0.006543 | $0.006065 |
| 2024-08-27 | $0.006072 | $0.005827 | $0.006080 | $0.005712 |
| 2024-08-28 | $0.005827 | $0.005717 | $0.005851 | $0.005588 |
| 2024-08-29 | $0.005717 | $0.005776 | $0.005802 | $0.005673 |
| 2024-08-30 | $0.005776 | $0.005589 | $0.005799 | $0.005552 |
| 2024-08-31 | $0.005589 | $0.005428 | $0.005612 | $0.005409 |
| 2024-09-01 | $0.005428 | $0.005351 | $0.005454 | $0.005297 |
| 2024-09-02 | $0.005351 | $0.005366 | $0.005393 | $0.005244 |
| 2024-09-03 | $0.005366 | $0.0048140 | $0.005384 | $0.0047380 |
| 2024-09-04 | $0.0048140 | $0.0045610 | $0.0048400 | $0.0044640 |
| 2024-09-05 | $0.0045610 | $0.0044940 | $0.005657 | $0.0044600 |
| 2024-09-06 | $0.0044940 | $0.0045880 | $0.0047120 | $0.0044330 |
| 2024-09-07 | $0.0045880 | $0.0046630 | $0.0047030 | $0.0045820 |
| 2024-09-08 | $0.0046630 | $0.0046520 | $0.0047130 | $0.0046210 |
| 2024-09-09 | $0.0046520 | $0.0047550 | $0.0047640 | $0.0046070 |
| 2024-09-10 | $0.0047550 | $0.005058 | $0.005146 | $0.0047230 |
| 2024-09-11 | $0.005058 | $0.0048390 | $0.005128 | $0.0047780 |
| 2024-09-12 | $0.0048390 | $0.0048100 | $0.0048830 | $0.0046370 |
| 2024-09-13 | $0.0048100 | $0.0048770 | $0.0049100 | $0.0047630 |
| 2024-09-14 | $0.0048770 | $0.0049140 | $0.0049400 | $0.0048610 |
| 2024-09-15 | $0.0049140 | $0.0046980 | $0.0049340 | $0.0046940 |
| 2024-09-16 | $0.0046980 | $0.0045090 | $0.0047170 | $0.0044930 |
| 2024-09-17 | $0.0045090 | $0.0045290 | $0.0045660 | $0.0044710 |
| 2024-09-18 | $0.0045290 | $0.0044250 | $0.0045650 | $0.0042970 |
| 2024-09-19 | $0.0044250 | $0.0045320 | $0.0045690 | $0.0044030 |
| 2024-09-20 | $0.0045320 | $0.0045910 | $0.0045990 | $0.0045060 |
| 2024-09-21 | $0.0045910 | $0.0045800 | $0.0047520 | $0.0045260 |
| 2024-09-22 | $0.0045800 | $0.0044940 | $0.0046070 | $0.0044840 |
| 2024-09-23 | $0.0044940 | $0.005176 | $0.005401 | $0.0044740 |
| 2024-09-24 | $0.005176 | $0.005173 | $0.005213 | $0.0049940 |
| 2024-09-25 | $0.005173 | $0.005493 | $0.005524 | $0.005150 |
| 2024-09-26 | $0.005493 | $0.005545 | $0.005732 | $0.005441 |
| 2024-09-27 | $0.005545 | $0.005759 | $0.005777 | $0.005533 |
| 2024-09-28 | $0.005759 | $0.006530 | $0.006625 | $0.005721 |
| 2024-09-29 | $0.006530 | $0.007637 | $0.008431 | $0.006464 |
| 2024-09-30 | $0.007637 | $0.007258 | $0.007965 | $0.006886 |
| 2024-10-01 | $0.007258 | $0.007104 | $0.007677 | $0.007014 |
| 2024-10-02 | $0.007104 | $0.006440 | $0.007169 | $0.006429 |
| 2024-10-03 | $0.006440 | $0.006475 | $0.006533 | $0.006368 |
| 2024-10-04 | $0.006475 | $0.006509 | $0.006543 | $0.006463 |
| 2024-10-05 | $0.006509 | $0.006720 | $0.006758 | $0.006492 |
| 2024-10-06 | $0.006720 | $0.006862 | $0.007269 | $0.006701 |
| 2024-10-07 | $0.006862 | $0.006645 | $0.006980 | $0.006498 |
| 2024-10-08 | $0.006645 | $0.006482 | $0.006679 | $0.006418 |
| 2024-10-09 | $0.006482 | $0.006034 | $0.006809 | $0.005999 |
| 2024-10-10 | $0.006034 | $0.005694 | $0.006060 | $0.005617 |
| 2024-10-11 | $0.005694 | $0.005834 | $0.005900 | $0.005679 |
| 2024-10-12 | $0.005834 | $0.006011 | $0.006072 | $0.005819 |
| 2024-10-13 | $0.006011 | $0.005756 | $0.006183 | $0.005628 |
| 2024-10-14 | $0.005756 | $0.005568 | $0.005760 | $0.005329 |
| 2024-10-15 | $0.005568 | $0.005199 | $0.005584 | $0.005170 |
| 2024-10-16 | $0.005199 | $0.005061 | $0.005251 | $0.0050000 |
| 2024-10-17 | $0.005061 | $0.005040 | $0.005119 | $0.0049800 |
| 2024-10-18 | $0.005040 | $0.005073 | $0.005162 | $0.005004 |
| 2024-10-19 | $0.005073 | $0.0049100 | $0.005096 | $0.0048830 |
| 2024-10-20 | $0.0049100 | $0.005004 | $0.005108 | $0.0048840 |
| 2024-10-21 | $0.005004 | $0.0048540 | $0.005055 | $0.0047400 |
| 2024-10-22 | $0.0048540 | $0.0046280 | $0.0048610 | $0.0046110 |
| 2024-10-23 | $0.0046280 | $0.0043870 | $0.0046930 | $0.0042740 |
| 2024-10-24 | $0.0043870 | $0.0044200 | $0.0045080 | $0.0043760 |
| 2024-10-25 | $0.0044200 | $0.0043400 | $0.005088 | $0.0041540 |
| 2024-10-26 | $0.0043400 | $0.0045940 | $0.005106 | $0.0042590 |
| 2024-10-27 | $0.0045940 | $0.0048160 | $0.0048820 | $0.0045450 |
| 2024-10-28 | $0.0048160 | $0.0044670 | $0.0048500 | $0.0044180 |
| 2024-10-29 | $0.0044670 | $0.0045350 | $0.0046680 | $0.0044680 |
| 2024-10-30 | $0.0045350 | $0.0042710 | $0.0046880 | $0.0042630 |
| 2024-10-31 | $0.0042710 | $0.0039960 | $0.0042920 | $0.0039560 |
| 2024-11-01 | $0.0039960 | $0.0040860 | $0.0044960 | $0.0039660 |
| 2024-11-02 | $0.0040860 | $0.0038190 | $0.0040930 | $0.0037560 |
| 2024-11-03 | $0.0038190 | $0.0039190 | $0.0039720 | $0.0036870 |
| 2024-11-04 | $0.0039190 | $0.0037050 | $0.0040580 | $0.0036880 |
| 2024-11-05 | $0.0037050 | $0.0034780 | $0.0037260 | $0.0034490 |
| 2024-11-06 | $0.0034780 | $0.0041510 | $0.0041650 | $0.0034700 |
| 2024-11-07 | $0.0041510 | $0.0042950 | $0.0044840 | $0.0040370 |
| 2024-11-08 | $0.0042950 | $0.0041610 | $0.0043300 | $0.0040020 |
| 2024-11-09 | $0.0041610 | $0.0043650 | $0.0043860 | $0.0041290 |
| 2024-11-10 | $0.0043650 | $0.005212 | $0.006773 | $0.0043360 |
| 2024-11-11 | $0.005212 | $0.005248 | $0.005568 | $0.0048870 |
| 2024-11-12 | $0.005248 | $0.0049800 | $0.005256 | $0.0049140 |
| 2024-11-13 | $0.0049800 | $0.0045540 | $0.0049930 | $0.0044130 |
| 2024-11-14 | $0.0045540 | $0.0044520 | $0.0046500 | $0.0044390 |
| 2024-11-15 | $0.0044520 | $0.0044960 | $0.005372 | $0.0042990 |
| 2024-11-16 | $0.0044960 | $0.0045640 | $0.0048420 | $0.0044760 |
| 2024-11-17 | $0.0045640 | $0.0044940 | $0.0048340 | $0.0044630 |
| 2024-11-18 | $0.0044940 | $0.0047730 | $0.0049440 | $0.0044840 |
| 2024-11-19 | $0.0047730 | $0.005305 | $0.006124 | $0.0046610 |
| 2024-11-20 | $0.005305 | $0.0048110 | $0.005451 | $0.0047580 |
| 2024-11-21 | $0.0048110 | $0.005250 | $0.005679 | $0.0047590 |
| 2024-11-22 | $0.005250 | $0.005113 | $0.005434 | $0.005081 |
| 2024-11-23 | $0.005113 | $0.005235 | $0.005642 | $0.005078 |
| 2024-11-24 | $0.005235 | $0.005629 | $0.006979 | $0.0050000 |
| 2024-11-25 | $0.005629 | $0.005572 | $0.006334 | $0.005408 |
| 2024-11-26 | $0.005572 | $0.005709 | $0.007113 | $0.005550 |
| 2024-11-27 | $0.005709 | $0.006463 | $0.006756 | $0.005681 |
| 2024-11-28 | $0.006463 | $0.006241 | $0.006488 | $0.006071 |
| 2024-11-29 | $0.006241 | $0.006671 | $0.006730 | $0.006223 |
| 2024-11-30 | $0.006671 | $0.007139 | $0.007142 | $0.006542 |
| 2024-12-01 | $0.007139 | $0.007952 | $0.008195 | $0.006977 |
| 2024-12-02 | $0.007952 | $0.007781 | $0.008506 | $0.007550 |
| 2024-12-03 | $0.007781 | $0.007951 | $0.008559 | $0.007641 |
| 2024-12-04 | $0.007951 | $0.009217 | $0.009657 | $0.007946 |
| 2024-12-05 | $0.009217 | $0.009589 | $0.0109400 | $0.009073 |
| 2024-12-06 | $0.009589 | $0.0114800 | $0.0134600 | $0.009257 |
| 2024-12-07 | $0.0114800 | $0.0130900 | $0.0135700 | $0.0106100 |
| 2024-12-08 | $0.0130900 | $0.0128900 | $0.0147600 | $0.0119200 |
| 2024-12-09 | $0.0128900 | $0.0113600 | $0.0128800 | $0.0111400 |
| 2024-12-10 | $0.0113600 | $0.0108700 | $0.0119500 | $0.0104900 |
| 2024-12-11 | $0.0108700 | $0.0115700 | $0.0124800 | $0.0106500 |
| 2024-12-12 | $0.0115700 | $0.0115100 | $0.0121000 | $0.0113400 |
| 2024-12-13 | $0.0115100 | $0.0115800 | $0.0118500 | $0.0112500 |
| 2024-12-14 | $0.0115800 | $0.0106000 | $0.0116100 | $0.0105300 |
| 2024-12-15 | $0.0106000 | $0.0103800 | $0.0113200 | $0.0100900 |
| 2024-12-16 | $0.0103800 | $0.009016 | $0.0111900 | $0.008955 |
| 2024-12-17 | $0.009016 | $0.009632 | $0.0112900 | $0.009016 |
| 2024-12-18 | $0.009632 | $0.0129300 | $0.0149800 | $0.008945 |
| 2024-12-19 | $0.0129300 | $0.0127400 | $0.0145900 | $0.0120900 |
| 2024-12-20 | $0.0127400 | $0.0134700 | $0.0143400 | $0.0126500 |
| 2024-12-21 | $0.0134700 | $0.0124700 | $0.0142300 | $0.0121000 |
| 2024-12-22 | $0.0124700 | $0.0119400 | $0.0126100 | $0.0115100 |
| 2024-12-23 | $0.0119400 | $0.0119700 | $0.0121300 | $0.0114700 |
| 2024-12-24 | $0.0119700 | $0.0128800 | $0.0132000 | $0.0117500 |
| 2024-12-25 | $0.0128800 | $0.0134100 | $0.0137500 | $0.0123900 |
| 2024-12-26 | $0.0134100 | $0.0126400 | $0.0141600 | $0.0125500 |
| 2024-12-27 | $0.0126400 | $0.0122600 | $0.0129800 | $0.0122300 |
| 2024-12-28 | $0.0122600 | $0.0121700 | $0.0132100 | $0.0120700 |
| 2024-12-29 | $0.0121700 | $0.0118400 | $0.0121800 | $0.0116600 |
| 2024-12-30 | $0.0118400 | $0.0115000 | $0.0120600 | $0.0112300 |
| 2024-12-31 | $0.0115000 | $0.0127500 | $0.0129300 | $0.0113100 |
| 2025-01-01 | $0.0127500 | $0.0126800 | $0.0133600 | $0.0123800 |
| 2025-01-02 | $0.0126800 | $0.0126100 | $0.0131100 | $0.0123700 |
| 2025-01-03 | $0.0126100 | $0.0129900 | $0.0133300 | $0.0124300 |
| 2025-01-04 | $0.0129900 | $0.0128200 | $0.0135600 | $0.0126800 |
| 2025-01-05 | $0.0128200 | $0.0123400 | $0.0128300 | $0.0121700 |
| 2025-01-06 | $0.0123400 | $0.0123500 | $0.0125300 | $0.0122000 |
| 2025-01-07 | $0.0123500 | $0.0111500 | $0.0124100 | $0.0110000 |
| 2025-01-08 | $0.0111500 | $0.0105300 | $0.0113200 | $0.0101700 |
| 2025-01-09 | $0.0105300 | $0.009395 | $0.0109700 | $0.009377 |
| 2025-01-10 | $0.009395 | $0.008646 | $0.009739 | $0.008505 |
| 2025-01-11 | $0.008646 | $0.008526 | $0.009055 | $0.008338 |
| 2025-01-12 | $0.008526 | $0.008517 | $0.008662 | $0.008332 |
| 2025-01-13 | $0.008517 | $0.007653 | $0.008765 | $0.007183 |
| 2025-01-14 | $0.007653 | $0.007973 | $0.008096 | $0.007607 |
| 2025-01-15 | $0.007973 | $0.008830 | $0.008956 | $0.007974 |
| 2025-01-16 | $0.008830 | $0.007742 | $0.008908 | $0.007719 |
| 2025-01-17 | $0.007742 | $0.007286 | $0.007925 | $0.007149 |
| 2025-01-18 | $0.007286 | $0.006815 | $0.007626 | $0.005924 |
| 2025-01-19 | $0.006815 | $0.005885 | $0.007468 | $0.005868 |
| 2025-01-20 | $0.005885 | $0.006153 | $0.008288 | $0.005606 |
| 2025-01-21 | $0.006153 | $0.006301 | $0.006744 | $0.005869 |
| 2025-01-22 | $0.006301 | $0.006213 | $0.006573 | $0.006184 |
| 2025-01-23 | $0.006213 | $0.006521 | $0.007477 | $0.006129 |
| 2025-01-24 | $0.006521 | $0.006423 | $0.006892 | $0.006407 |
| 2025-01-25 | $0.006423 | $0.006539 | $0.007204 | $0.006385 |
| 2025-01-26 | $0.006539 | $0.006620 | $0.007225 | $0.006497 |
| 2025-01-27 | $0.006620 | $0.005897 | $0.006623 | $0.005636 |
| 2025-01-28 | $0.005897 | $0.005732 | $0.006085 | $0.005687 |
| 2025-01-29 | $0.005732 | $0.005972 | $0.006251 | $0.005690 |
| 2025-01-30 | $0.005972 | $0.005953 | $0.006483 | $0.005906 |
| 2025-01-31 | $0.005953 | $0.005873 | $0.006365 | $0.005747 |
| 2025-02-01 | $0.005873 | $0.005441 | $0.006229 | $0.005322 |
| 2025-02-02 | $0.005441 | $0.0047020 | $0.005788 | $0.0045530 |
| 2025-02-03 | $0.0047020 | $0.0044150 | $0.0047900 | $0.0037220 |
| 2025-02-04 | $0.0044150 | $0.0042820 | $0.0046130 | $0.0041230 |
| 2025-02-05 | $0.0042820 | $0.0043910 | $0.0044800 | $0.0042290 |
| 2025-02-06 | $0.0043910 | $0.0043240 | $0.0048490 | $0.0043040 |
| 2025-02-07 | $0.0043240 | $0.0042760 | $0.0046880 | $0.0041790 |
| 2025-02-08 | $0.0042760 | $0.0043720 | $0.0044460 | $0.0042000 |
| 2025-02-09 | $0.0043720 | $0.0041480 | $0.0045010 | $0.0040650 |
| 2025-02-10 | $0.0041480 | $0.0042200 | $0.0043140 | $0.0040290 |
| 2025-02-11 | $0.0042200 | $0.0042290 | $0.0044250 | $0.0041740 |
| 2025-02-12 | $0.0042290 | $0.0043400 | $0.0045080 | $0.0041310 |
| 2025-02-13 | $0.0043400 | $0.0043870 | $0.0045330 | $0.0042910 |
| 2025-02-14 | $0.0043870 | $0.0045120 | $0.0046160 | $0.0043740 |
| 2025-02-15 | $0.0045120 | $0.0044190 | $0.0045560 | $0.0043620 |
| 2025-02-16 | $0.0044190 | $0.0044040 | $0.0046260 | $0.0043700 |
| 2025-02-17 | $0.0044040 | $0.0043860 | $0.0046660 | $0.0043070 |
| 2025-02-18 | $0.0043860 | $0.0042350 | $0.0044800 | $0.0040930 |
| 2025-02-19 | $0.0042350 | $0.0041550 | $0.0042840 | $0.0040940 |
| 2025-02-20 | $0.0041550 | $0.0040240 | $0.0042690 | $0.0040060 |
| 2025-02-21 | $0.0040240 | $0.0039750 | $0.0042350 | $0.0038810 |
| 2025-02-22 | $0.0039750 | $0.0039700 | $0.0040500 | $0.0039010 |
| 2025-02-23 | $0.0039700 | $0.0040500 | $0.0043840 | $0.0039620 |
| 2025-02-24 | $0.0040500 | $0.0033870 | $0.0040700 | $0.0033750 |
| 2025-02-25 | $0.0033870 | $0.0033200 | $0.0034850 | $0.0031950 |
| 2025-02-26 | $0.0033200 | $0.0032600 | $0.0034660 | $0.0031870 |
| 2025-02-27 | $0.0032600 | $0.0032380 | $0.0034010 | $0.0031870 |
| 2025-02-28 | $0.0032380 | $0.0033240 | $0.0040670 | $0.0029630 |
| 2025-03-01 | $0.0033240 | $0.0032520 | $0.0034010 | $0.0031070 |
| 2025-03-02 | $0.0032520 | $0.0036030 | $0.0037660 | $0.0032050 |
| 2025-03-03 | $0.0036030 | $0.0031470 | $0.0037560 | $0.0030660 |
| 2025-03-04 | $0.0031470 | $0.0031360 | $0.0032260 | $0.0029730 |
| 2025-03-05 | $0.0031360 | $0.0033110 | $0.0037330 | $0.0031160 |
| 2025-03-06 | $0.0033110 | $0.0031780 | $0.0036000 | $0.0031670 |
| 2025-03-07 | $0.0031780 | $0.0030960 | $0.0032100 | $0.0030190 |
| 2025-03-08 | $0.0030960 | $0.0033210 | $0.0041280 | $0.0030210 |
| 2025-03-09 | $0.0033210 | $0.0029320 | $0.0034240 | $0.0029190 |
| 2025-03-10 | $0.0029320 | $0.0027420 | $0.0031070 | $0.0026650 |
| 2025-03-11 | $0.0027420 | $0.0029030 | $0.0035840 | $0.0025850 |
| 2025-03-12 | $0.0029030 | $0.0028710 | $0.0033630 | $0.0027390 |
| 2025-03-13 | $0.0028710 | $0.0028970 | $0.0030060 | $0.0027150 |
| 2025-03-14 | $0.0028970 | $0.0029290 | $0.0031960 | $0.0028740 |
| 2025-03-15 | $0.0029290 | $0.0030070 | $0.0031260 | $0.0029180 |
| 2025-03-16 | $0.0030070 | $0.0028950 | $0.0030250 | $0.0028750 |
| 2025-03-17 | $0.0028950 | $0.0030090 | $0.0030640 | $0.0028850 |
| 2025-03-18 | $0.0030090 | $0.0030000 | $0.0030490 | $0.0029040 |
| 2025-03-19 | $0.0030000 | $0.0033110 | $0.0036070 | $0.0029500 |
| 2025-03-20 | $0.0033110 | $0.0033510 | $0.0035910 | $0.0031970 |
| 2025-03-21 | $0.0033510 | $0.0034220 | $0.0035700 | $0.0032560 |
| 2025-03-22 | $0.0034220 | $0.0035000 | $0.0036960 | $0.0033380 |
| 2025-03-23 | $0.0035000 | $0.0035670 | $0.0037890 | $0.0034890 |
| 2025-03-24 | $0.0035670 | $0.0036070 | $0.0037310 | $0.0035580 |
| 2025-03-25 | $0.0036070 | $0.0036690 | $0.0037550 | $0.0035420 |
| 2025-03-26 | $0.0036690 | $0.0035720 | $0.0039660 | $0.0035140 |
| 2025-03-27 | $0.0035720 | $0.0036550 | $0.0038500 | $0.0035420 |
| 2025-03-28 | $0.0036550 | $0.0033620 | $0.0036590 | $0.0032100 |
| 2025-03-29 | $0.0033620 | $0.0030660 | $0.0034230 | $0.0029740 |
| 2025-03-30 | $0.0030660 | $0.0029870 | $0.0031590 | $0.0029500 |
| 2025-03-31 | $0.0029870 | $0.0029820 | $0.0030490 | $0.0029310 |
| 2025-04-01 | $0.0029820 | $0.0030310 | $0.0031630 | $0.0029650 |
| 2025-04-02 | $0.0030310 | $0.0028480 | $0.0030910 | $0.0028330 |
| 2025-04-03 | $0.0028480 | $0.0028740 | $0.0029380 | $0.0027920 |
| 2025-04-04 | $0.0028740 | $0.0031120 | $0.0033640 | $0.0028500 |
| 2025-04-05 | $0.0031120 | $0.0031000 | $0.0031520 | $0.0029930 |
| 2025-04-06 | $0.0031000 | $0.0030980 | $0.0031070 | $0.0030910 |
| Paar | Vahetus |
|---|---|
| GEAR/USDT | bingx |
| GEAR/USDT | bitget |
| GEAR/USDT | bitmart |
| GEAR/USDT | coinex |
| GEAR/USDT | gateio |
| GEAR/USDT | huobipro |
| GEAR/USDT | mexc |
| GEAR/USD | okex |
| GEAR/USDT | okex |
| GEAR/USDT | phemex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine