MV
GensoKishi Metaverse Järg 1366
444,152,672 MV
Osta / Müü
Get Wallet
GensoKishi Metaverse
GensoKishi Metaverse Hind $0.01
$0.01
GensoKishi Metaverse 24h Vol
$1,097,212
$1,097,212
GensoKishi Metaverse Turuosa ülempiirid $3,295,986
$3,295,986
24h turumaht
14 BTC 1 H
-0.08 %
24 H
-2.49 %
7 d
-5.17 %
Täna GensoKishi Metaverse USA dollarites on praegu hind
0.0074
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 444,152,672 MV praegu ringlusse turul. GensoKishi Metaverse hinnad muutuvad praegu -2.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars GensoKishi Metaverse on kaubeldatud Krüptovahetused. Hangi GensoKishi Metaverse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GensoKishi Metaverse
Sümbol
MV
Algoritm
N/A
BTC Hind
0.00000010 BTC
BTC Turg
43 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
444,152,672 MV
1h
-0.08 %
24h
-2.49 %
7d
-5.17 %
Reddit
N/A
Veebisait
N/A
Share GensoKishi Metaverse Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.1389000 | $0.1492000 | $0.1639000 | $0.1389000 |
| 2023-03-01 | $0.1492000 | $0.1410000 | $0.1565000 | $0.1390000 |
| 2023-03-02 | $0.1410000 | $0.1462000 | $0.1560000 | $0.1285000 |
| 2023-03-03 | $0.1462000 | $0.1523000 | $0.1561000 | $0.1194000 |
| 2023-03-04 | $0.1523000 | $0.1461000 | $0.1758000 | $0.1405000 |
| 2023-03-05 | $0.1461000 | $0.1502000 | $0.1792000 | $0.1337000 |
| 2023-03-06 | $0.1502000 | $0.1525000 | $0.1568000 | $0.1303000 |
| 2023-03-07 | $0.1525000 | $0.1315000 | $0.1525000 | $0.1315000 |
| 2023-03-08 | $0.1315000 | $0.1228000 | $0.1428000 | $0.1209000 |
| 2023-03-09 | $0.1228000 | $0.1312000 | $0.1325000 | $0.1152000 |
| 2023-03-10 | $0.1312000 | $0.1327000 | $0.1371000 | $0.1133000 |
| 2023-03-11 | $0.1327000 | $0.1280000 | $0.1382000 | $0.1232000 |
| 2023-03-12 | $0.1280000 | $0.1267000 | $0.1366000 | $0.1250000 |
| 2023-03-13 | $0.1267000 | $0.1275000 | $0.1461000 | $0.1267000 |
| 2023-03-14 | $0.1275000 | $0.1318000 | $0.1395000 | $0.1217000 |
| 2023-03-15 | $0.1318000 | $0.1349000 | $0.1388000 | $0.1211000 |
| 2023-03-16 | $0.1349000 | $0.1201000 | $0.1367000 | $0.1142000 |
| 2023-03-17 | $0.1201000 | $0.1089000 | $0.1207000 | $0.1054000 |
| 2023-03-18 | $0.1089000 | $0.1017000 | $0.1159000 | $0.0988 |
| 2023-03-19 | $0.1017000 | $0.0935 | $0.1038000 | $0.0933 |
| 2023-03-20 | $0.0935 | $0.1000000 | $0.1178000 | $0.0916 |
| 2023-03-21 | $0.1000000 | $0.1091000 | $0.1239000 | $0.0938 |
| 2023-03-22 | $0.1091000 | $0.1060000 | $0.1166000 | $0.0986 |
| 2023-03-23 | $0.1060000 | $0.0990000 | $0.1060000 | $0.0963 |
| 2023-03-24 | $0.0990000 | $0.1107000 | $0.1139000 | $0.0990000 |
| 2023-03-25 | $0.1107000 | $0.1313000 | $0.1442000 | $0.1007000 |
| 2023-03-26 | $0.1313000 | $0.1289000 | $0.1331000 | $0.1170000 |
| 2023-03-27 | $0.1289000 | $0.1463000 | $0.1650000 | $0.1175000 |
| 2023-03-28 | $0.1463000 | $0.1443000 | $0.1550000 | $0.1297000 |
| 2023-03-29 | $0.1443000 | $0.1311000 | $0.1443000 | $0.1291000 |
| 2023-03-30 | $0.1311000 | $0.1482000 | $0.1580000 | $0.1295000 |
| 2023-03-31 | $0.1482000 | $0.1500000 | $0.1731000 | $0.1482000 |
| 2023-04-01 | $0.1500000 | $0.1460000 | $0.1552000 | $0.1424000 |
| 2023-04-02 | $0.1460000 | $0.1330000 | $0.1507000 | $0.1330000 |
| 2023-04-03 | $0.1330000 | $0.1346000 | $0.1423000 | $0.1291000 |
| 2023-04-04 | $0.1346000 | $0.1405000 | $0.1507000 | $0.1318000 |
| 2023-04-05 | $0.1405000 | $0.1396000 | $0.1484000 | $0.1351000 |
| 2023-04-06 | $0.1396000 | $0.1421000 | $0.1428000 | $0.1393000 |
| 2023-04-07 | $0.1421000 | $0.1427000 | $0.1450000 | $0.1339000 |
| 2023-04-08 | $0.1427000 | $0.1353000 | $0.1433000 | $0.1331000 |
| 2023-04-09 | $0.1353000 | $0.1411000 | $0.1416000 | $0.1353000 |
| 2023-04-10 | $0.1411000 | $0.1365000 | $0.1426000 | $0.1343000 |
| 2023-04-11 | $0.1365000 | $0.1427000 | $0.1604000 | $0.1332000 |
| 2023-04-12 | $0.1427000 | $0.1444000 | $0.1650000 | $0.1375000 |
| 2023-04-13 | $0.1444000 | $0.1419000 | $0.1619000 | $0.1400000 |
| 2023-04-14 | $0.1419000 | $0.1421000 | $0.1604000 | $0.1375000 |
| 2023-04-15 | $0.1421000 | $0.1385000 | $0.1423000 | $0.1380000 |
| 2023-04-16 | $0.1385000 | $0.1382000 | $0.1398000 | $0.1375000 |
| 2023-04-17 | $0.1382000 | $0.1377000 | $0.1390000 | $0.1367000 |
| 2023-04-18 | $0.1377000 | $0.1376000 | $0.1400000 | $0.1355000 |
| 2023-04-19 | $0.1376000 | $0.1366000 | $0.1384000 | $0.1355000 |
| 2023-04-20 | $0.1366000 | $0.1379000 | $0.1385000 | $0.1355000 |
| 2023-04-21 | $0.1379000 | $0.1351000 | $0.1385000 | $0.1350000 |
| 2023-04-22 | $0.1351000 | $0.1350000 | $0.1352000 | $0.1350000 |
| 2023-04-23 | $0.1350000 | $0.1303000 | $0.1351000 | $0.1300000 |
| 2023-04-24 | $0.1303000 | $0.1286000 | $0.1313000 | $0.1285000 |
| 2023-04-25 | $0.1286000 | $0.1257000 | $0.1296000 | $0.1231000 |
| 2023-04-26 | $0.1257000 | $0.1225000 | $0.1261000 | $0.1225000 |
| 2023-04-27 | $0.1225000 | $0.1240000 | $0.1249000 | $0.1215000 |
| 2023-04-28 | $0.1240000 | $0.1252000 | $0.1264000 | $0.1221000 |
| 2023-04-29 | $0.1252000 | $0.1241000 | $0.1265000 | $0.1220000 |
| 2023-04-30 | $0.1241000 | $0.1222000 | $0.1251000 | $0.1205000 |
| 2023-05-01 | $0.1222000 | $0.1213000 | $0.1265000 | $0.1183000 |
| 2023-05-02 | $0.1213000 | $0.1225000 | $0.1230000 | $0.1184000 |
| 2023-05-03 | $0.1225000 | $0.1218000 | $0.1230000 | $0.1202000 |
| 2023-05-04 | $0.1218000 | $0.1222000 | $0.1230000 | $0.1201000 |
| 2023-05-05 | $0.1222000 | $0.1245000 | $0.1248000 | $0.1190000 |
| 2023-05-06 | $0.1245000 | $0.1284000 | $0.1295000 | $0.1224000 |
| 2023-05-07 | $0.1284000 | $0.1263000 | $0.1299000 | $0.1250000 |
| 2023-05-08 | $0.1263000 | $0.1209000 | $0.1274000 | $0.1201000 |
| 2023-05-09 | $0.1209000 | $0.1203000 | $0.1227000 | $0.1190000 |
| 2023-05-10 | $0.1203000 | $0.1192000 | $0.1213000 | $0.1180000 |
| 2023-05-11 | $0.1192000 | $0.1195000 | $0.1219000 | $0.1180000 |
| 2023-05-12 | $0.1195000 | $0.1265000 | $0.1280000 | $0.1176000 |
| 2023-05-13 | $0.1265000 | $0.1204000 | $0.1280000 | $0.1190000 |
| 2023-05-14 | $0.1204000 | $0.1234000 | $0.1252000 | $0.1202000 |
| 2023-05-15 | $0.1234000 | $0.1149000 | $0.1249000 | $0.1142000 |
| 2023-05-16 | $0.1149000 | $0.1126000 | $0.1162000 | $0.1125000 |
| 2023-05-17 | $0.1126000 | $0.1126000 | $0.1150000 | $0.1125000 |
| 2023-05-18 | $0.1126000 | $0.1137000 | $0.1154000 | $0.1125000 |
| 2023-05-19 | $0.1137000 | $0.1130000 | $0.1153000 | $0.1120000 |
| 2023-05-20 | $0.1130000 | $0.1122000 | $0.1145000 | $0.1120000 |
| 2023-05-21 | $0.1122000 | $0.1122000 | $0.1140000 | $0.1120000 |
| 2023-05-22 | $0.1122000 | $0.1131000 | $0.1144000 | $0.1121000 |
| 2023-05-23 | $0.1131000 | $0.1130000 | $0.1140000 | $0.1120000 |
| 2023-05-24 | $0.1130000 | $0.1088000 | $0.1131000 | $0.1086000 |
| 2023-05-25 | $0.1088000 | $0.1091000 | $0.1115000 | $0.1085000 |
| 2023-05-26 | $0.1091000 | $0.1097000 | $0.1123000 | $0.1085000 |
| 2023-05-27 | $0.1097000 | $0.1094000 | $0.1102000 | $0.1085000 |
| 2023-05-28 | $0.1094000 | $0.1135000 | $0.1138000 | $0.1086000 |
| 2023-05-29 | $0.1135000 | $0.1158000 | $0.1163000 | $0.1125000 |
| 2023-05-30 | $0.1158000 | $0.1124000 | $0.1159000 | $0.1091000 |
| 2023-05-31 | $0.1124000 | $0.1074000 | $0.1128000 | $0.1064000 |
| 2023-06-01 | $0.1074000 | $0.1066000 | $0.1122000 | $0.1051000 |
| 2023-06-02 | $0.1066000 | $0.1054000 | $0.1066000 | $0.1042000 |
| 2023-06-03 | $0.1054000 | $0.1057000 | $0.1065000 | $0.1042000 |
| 2023-06-04 | $0.1057000 | $0.1154000 | $0.1163000 | $0.1044000 |
| 2023-06-05 | $0.1154000 | $0.1094000 | $0.1163000 | $0.1049000 |
| 2023-06-06 | $0.1094000 | $0.1051000 | $0.1095000 | $0.1042000 |
| 2023-06-07 | $0.1051000 | $0.1063000 | $0.1087000 | $0.1042000 |
| 2023-06-08 | $0.1063000 | $0.0977 | $0.1065000 | $0.0972 |
| 2023-06-09 | $0.0977 | $0.1000000 | $0.1051000 | $0.0972 |
| 2023-06-10 | $0.1000000 | $0.1002000 | $0.1017000 | $0.0944 |
| 2023-06-11 | $0.1002000 | $0.0994000 | $0.1025000 | $0.0970 |
| 2023-06-12 | $0.0994000 | $0.0963 | $0.0995000 | $0.0929 |
| 2023-06-13 | $0.0963 | $0.0950 | $0.1007000 | $0.0930 |
| 2023-06-14 | $0.0950 | $0.0932 | $0.0966 | $0.0902 |
| 2023-06-15 | $0.0932 | $0.0905 | $0.0950 | $0.0890 |
| 2023-06-16 | $0.0905 | $0.0949 | $0.0959 | $0.0900 |
| 2023-06-17 | $0.0949 | $0.0983 | $0.0993000 | $0.0930 |
| 2023-06-18 | $0.0983 | $0.0926 | $0.0994000 | $0.0913 |
| 2023-06-19 | $0.0926 | $0.0932 | $0.0964 | $0.0924 |
| 2023-06-20 | $0.0932 | $0.0938 | $0.0958 | $0.0928 |
| 2023-06-21 | $0.0938 | $0.0924 | $0.0947 | $0.0898 |
| 2023-06-22 | $0.0924 | $0.0870 | $0.0924 | $0.0840 |
| 2023-06-23 | $0.0870 | $0.0833 | $0.0889 | $0.0821 |
| 2023-06-24 | $0.0833 | $0.0786 | $0.0862 | $0.0786 |
| 2023-06-25 | $0.0786 | $0.0817 | $0.0834 | $0.0777 |
| 2023-06-26 | $0.0817 | $0.0817 | $0.0830 | $0.0801 |
| 2023-06-27 | $0.0817 | $0.0785 | $0.0845 | $0.0782 |
| 2023-06-28 | $0.0785 | $0.0849 | $0.0849 | $0.0744 |
| 2023-06-29 | $0.0849 | $0.0782 | $0.1062000 | $0.0734 |
| 2023-06-30 | $0.0782 | $0.0823 | $0.0908 | $0.0725 |
| 2023-07-01 | $0.0823 | $0.0866 | $0.0866 | $0.0733 |
| 2023-07-02 | $0.0866 | $0.0785 | $0.0866 | $0.0707 |
| 2023-07-03 | $0.0785 | $0.0729 | $0.0836 | $0.0729 |
| 2023-07-04 | $0.0729 | $0.0732 | $0.0812 | $0.0690 |
| 2023-07-05 | $0.0732 | $0.0708 | $0.0752 | $0.0686 |
| 2023-07-06 | $0.0708 | $0.0697 | $0.0714 | $0.0697 |
| 2023-07-07 | $0.0697 | $0.0687 | $0.0704 | $0.0679 |
| 2023-07-08 | $0.0687 | $0.0667 | $0.0689 | $0.0667 |
| 2023-07-09 | $0.0667 | $0.0625 | $0.0673 | $0.0602 |
| 2023-07-10 | $0.0625 | $0.0522 | $0.0634 | $0.0509 |
| 2023-07-11 | $0.0522 | $0.0514 | $0.0541 | $0.0508 |
| 2023-07-12 | $0.0514 | $0.0519 | $0.0524 | $0.0506 |
| 2023-07-13 | $0.0519 | $0.0547 | $0.0551 | $0.0505 |
| 2023-07-14 | $0.0547 | $0.0617 | $0.0698 | $0.0537 |
| 2023-07-15 | $0.0617 | $0.0566 | $0.0684 | $0.0560 |
| 2023-07-16 | $0.0566 | $0.0550 | $0.0566 | $0.0530 |
| 2023-07-17 | $0.0550 | $0.0507 | $0.0557 | $0.0507 |
| 2023-07-18 | $0.0507 | $0.0518 | $0.0534 | $0.0506 |
| 2023-07-19 | $0.0518 | $0.0499000 | $0.0588 | $0.0483000 |
| 2023-07-20 | $0.0499000 | $0.0498000 | $0.0513 | $0.0493000 |
| 2023-07-21 | $0.0498000 | $0.0476000 | $0.0508 | $0.0472000 |
| 2023-07-22 | $0.0476000 | $0.0481000 | $0.0486000 | $0.0449000 |
| 2023-07-23 | $0.0481000 | $0.0465000 | $0.0486000 | $0.0457000 |
| 2023-07-24 | $0.0465000 | $0.0435000 | $0.0471000 | $0.0433000 |
| 2023-07-25 | $0.0435000 | $0.0431000 | $0.0441000 | $0.0423000 |
| 2023-07-26 | $0.0431000 | $0.0470000 | $0.0479000 | $0.0417000 |
| 2023-07-27 | $0.0470000 | $0.0442000 | $0.0476000 | $0.0430000 |
| 2023-07-28 | $0.0442000 | $0.0444000 | $0.0449000 | $0.0436000 |
| 2023-07-29 | $0.0444000 | $0.0419000 | $0.0445000 | $0.0415000 |
| 2023-07-30 | $0.0419000 | $0.0409000 | $0.0426000 | $0.0400000 |
| 2023-07-31 | $0.0409000 | $0.0410000 | $0.0416000 | $0.0401000 |
| 2023-08-01 | $0.0410000 | $0.0406000 | $0.0413000 | $0.0397000 |
| 2023-08-02 | $0.0406000 | $0.0406000 | $0.0412000 | $0.0404000 |
| 2023-08-03 | $0.0406000 | $0.0392000 | $0.0410000 | $0.0387000 |
| 2023-08-04 | $0.0392000 | $0.0418000 | $0.0420000 | $0.0388000 |
| 2023-08-05 | $0.0418000 | $0.0407000 | $0.0451000 | $0.0407000 |
| 2023-08-06 | $0.0407000 | $0.0401000 | $0.0413000 | $0.0392000 |
| 2023-08-07 | $0.0401000 | $0.0391000 | $0.0407000 | $0.0391000 |
| 2023-08-08 | $0.0391000 | $0.0386000 | $0.0401000 | $0.0381000 |
| 2023-08-09 | $0.0386000 | $0.0362000 | $0.0391000 | $0.0355000 |
| 2023-08-10 | $0.0362000 | $0.0366000 | $0.0375000 | $0.0350000 |
| 2023-08-11 | $0.0366000 | $0.0361000 | $0.0366000 | $0.0358000 |
| 2023-08-12 | $0.0361000 | $0.0348000 | $0.0362000 | $0.0337000 |
| 2023-08-13 | $0.0348000 | $0.0348000 | $0.0351000 | $0.0334000 |
| 2023-08-14 | $0.0348000 | $0.0362000 | $0.0362000 | $0.0335000 |
| 2023-08-15 | $0.0362000 | $0.0351000 | $0.0375000 | $0.0338000 |
| 2023-08-16 | $0.0351000 | $0.0348000 | $0.0359000 | $0.0344000 |
| 2023-08-17 | $0.0348000 | $0.0372000 | $0.0416000 | $0.0338000 |
| 2023-08-18 | $0.0372000 | $0.0348000 | $0.0375000 | $0.0340000 |
| 2023-08-19 | $0.0348000 | $0.0340000 | $0.0349000 | $0.0337000 |
| 2023-08-20 | $0.0340000 | $0.0337000 | $0.0344000 | $0.0336000 |
| 2023-08-21 | $0.0337000 | $0.0309000 | $0.0344000 | $0.0304000 |
| 2023-08-22 | $0.0309000 | $0.0342000 | $0.0361000 | $0.0303000 |
| 2023-08-23 | $0.0342000 | $0.0418000 | $0.0535 | $0.0334000 |
| 2023-08-24 | $0.0418000 | $0.0412000 | $0.0425000 | $0.0408000 |
| 2023-08-25 | $0.0412000 | $0.0388000 | $0.0420000 | $0.0383000 |
| 2023-08-26 | $0.0388000 | $0.0414000 | $0.0415000 | $0.0386000 |
| 2023-08-27 | $0.0414000 | $0.0396000 | $0.0415000 | $0.0384000 |
| 2023-08-28 | $0.0396000 | $0.0375000 | $0.0396000 | $0.0375000 |
| 2023-08-29 | $0.0375000 | $0.0364000 | $0.0385000 | $0.0360000 |
| 2023-08-30 | $0.0364000 | $0.0361000 | $0.0372000 | $0.0360000 |
| 2023-08-31 | $0.0361000 | $0.0344000 | $0.0363000 | $0.0339000 |
| 2023-09-01 | $0.0344000 | $0.0335000 | $0.0347000 | $0.0333000 |
| 2023-09-02 | $0.0335000 | $0.0344000 | $0.0358000 | $0.0334000 |
| 2023-09-03 | $0.0344000 | $0.0344000 | $0.0353000 | $0.0336000 |
| 2023-09-04 | $0.0344000 | $0.0358000 | $0.0370000 | $0.0339000 |
| 2023-09-05 | $0.0358000 | $0.0356000 | $0.0364000 | $0.0346000 |
| 2023-09-06 | $0.0356000 | $0.0354000 | $0.0363000 | $0.0346000 |
| 2023-09-07 | $0.0354000 | $0.0352000 | $0.0359000 | $0.0346000 |
| 2023-09-08 | $0.0352000 | $0.0342000 | $0.0354000 | $0.0336000 |
| 2023-09-09 | $0.0342000 | $0.0339000 | $0.0345000 | $0.0338000 |
| 2023-09-10 | $0.0339000 | $0.0331000 | $0.0340000 | $0.0328000 |
| 2023-09-11 | $0.0331000 | $0.0324000 | $0.0333000 | $0.0322000 |
| 2023-09-12 | $0.0324000 | $0.0330000 | $0.0331000 | $0.0322000 |
| 2023-09-13 | $0.0330000 | $0.0337000 | $0.0364000 | $0.0326000 |
| 2023-09-14 | $0.0337000 | $0.0341000 | $0.0364000 | $0.0324000 |
| 2023-09-15 | $0.0341000 | $0.0349000 | $0.0359000 | $0.0334000 |
| 2023-09-16 | $0.0349000 | $0.0359000 | $0.0362000 | $0.0348000 |
| 2023-09-17 | $0.0359000 | $0.0343000 | $0.0363000 | $0.0340000 |
| 2023-09-18 | $0.0343000 | $0.0345000 | $0.0364000 | $0.0338000 |
| 2023-09-19 | $0.0345000 | $0.0342000 | $0.0348000 | $0.0339000 |
| 2023-09-20 | $0.0342000 | $0.0339000 | $0.0346000 | $0.0333000 |
| 2023-09-21 | $0.0339000 | $0.0333000 | $0.0340000 | $0.0331000 |
| 2023-09-22 | $0.0333000 | $0.0332000 | $0.0336000 | $0.0331000 |
| 2023-09-23 | $0.0332000 | $0.0334000 | $0.0336000 | $0.0331000 |
| 2023-09-24 | $0.0334000 | $0.0331000 | $0.0335000 | $0.0328000 |
| 2023-09-25 | $0.0331000 | $0.0329000 | $0.0344000 | $0.0328000 |
| 2023-09-26 | $0.0329000 | $0.0328000 | $0.0333000 | $0.0327000 |
| 2023-09-27 | $0.0328000 | $0.0334000 | $0.0336000 | $0.0326000 |
| 2023-09-28 | $0.0334000 | $0.0342000 | $0.0347000 | $0.0331000 |
| 2023-09-29 | $0.0342000 | $0.0369000 | $0.0370000 | $0.0334000 |
| 2023-09-30 | $0.0369000 | $0.0364000 | $0.0371000 | $0.0345000 |
| 2023-10-01 | $0.0364000 | $0.0353000 | $0.0365000 | $0.0351000 |
| 2023-10-02 | $0.0353000 | $0.0355000 | $0.0372000 | $0.0351000 |
| 2023-10-03 | $0.0355000 | $0.0329000 | $0.0355000 | $0.0327000 |
| 2023-10-04 | $0.0329000 | $0.0328000 | $0.0338000 | $0.0326000 |
| 2023-10-05 | $0.0328000 | $0.0328000 | $0.0340000 | $0.0321000 |
| 2023-10-06 | $0.0328000 | $0.0322000 | $0.0335000 | $0.0322000 |
| 2023-10-07 | $0.0322000 | $0.0324000 | $0.0328000 | $0.0310000 |
| 2023-10-08 | $0.0324000 | $0.0323000 | $0.0338000 | $0.0318000 |
| 2023-10-09 | $0.0323000 | $0.0321000 | $0.0326000 | $0.0318000 |
| 2023-10-10 | $0.0321000 | $0.0324000 | $0.0326000 | $0.0318000 |
| 2023-10-11 | $0.0324000 | $0.0323000 | $0.0327000 | $0.0320000 |
| 2023-10-12 | $0.0323000 | $0.0329000 | $0.0330000 | $0.0319000 |
| 2023-10-13 | $0.0329000 | $0.0325000 | $0.0330000 | $0.0322000 |
| 2023-10-14 | $0.0325000 | $0.0319000 | $0.0329000 | $0.0318000 |
| 2023-10-15 | $0.0319000 | $0.0320000 | $0.0330000 | $0.0319000 |
| 2023-10-16 | $0.0320000 | $0.0325000 | $0.0327000 | $0.0318000 |
| 2023-10-17 | $0.0325000 | $0.0322000 | $0.0330000 | $0.0318000 |
| 2023-10-18 | $0.0322000 | $0.0315000 | $0.0322000 | $0.0309000 |
| 2023-10-19 | $0.0315000 | $0.0324000 | $0.0329000 | $0.0313000 |
| 2023-10-20 | $0.0324000 | $0.0327000 | $0.0330000 | $0.0316000 |
| 2023-10-21 | $0.0327000 | $0.0318000 | $0.0327000 | $0.0312000 |
| 2023-10-22 | $0.0318000 | $0.0311000 | $0.0320000 | $0.0311000 |
| 2023-10-23 | $0.0311000 | $0.0316000 | $0.0323000 | $0.0310000 |
| 2023-10-24 | $0.0316000 | $0.0323000 | $0.0340000 | $0.0309000 |
| 2023-10-25 | $0.0323000 | $0.0344000 | $0.0348000 | $0.0317000 |
| 2023-10-26 | $0.0344000 | $0.0354000 | $0.0361000 | $0.0337000 |
| 2023-10-27 | $0.0354000 | $0.0350000 | $0.0363000 | $0.0332000 |
| 2023-10-28 | $0.0350000 | $0.0379000 | $0.0379000 | $0.0350000 |
| 2023-10-29 | $0.0379000 | $0.0380000 | $0.0380000 | $0.0364000 |
| 2023-10-30 | $0.0380000 | $0.0394000 | $0.0397000 | $0.0376000 |
| 2023-10-31 | $0.0394000 | $0.0365000 | $0.0399000 | $0.0345000 |
| 2023-11-01 | $0.0365000 | $0.0362000 | $0.0371000 | $0.0324000 |
| 2023-11-02 | $0.0362000 | $0.0358000 | $0.0366000 | $0.0337000 |
| 2023-11-03 | $0.0358000 | $0.0356000 | $0.0377000 | $0.0334000 |
| 2023-11-04 | $0.0356000 | $0.0341000 | $0.0367000 | $0.0327000 |
| 2023-11-05 | $0.0341000 | $0.0352000 | $0.0355000 | $0.0336000 |
| 2023-11-06 | $0.0352000 | $0.0474000 | $0.0490000 | $0.0352000 |
| 2023-11-07 | $0.0474000 | $0.0445000 | $0.0479000 | $0.0398000 |
| 2023-11-08 | $0.0445000 | $0.0620 | $0.0645 | $0.0445000 |
| 2023-11-09 | $0.0620 | $0.0487000 | $0.0631 | $0.0425000 |
| 2023-11-10 | $0.0487000 | $0.0488000 | $0.0524 | $0.0476000 |
| 2023-11-11 | $0.0488000 | $0.0403000 | $0.0499000 | $0.0390000 |
| 2023-11-12 | $0.0403000 | $0.0436000 | $0.0464000 | $0.0403000 |
| 2023-11-13 | $0.0436000 | $0.0403000 | $0.0438000 | $0.0385000 |
| 2023-11-14 | $0.0403000 | $0.0422000 | $0.0439000 | $0.0380000 |
| 2023-11-15 | $0.0422000 | $0.0449000 | $0.0467000 | $0.0393000 |
| 2023-11-16 | $0.0449000 | $0.0443000 | $0.0476000 | $0.0381000 |
| 2023-11-17 | $0.0443000 | $0.0395000 | $0.0456000 | $0.0365000 |
| 2023-11-18 | $0.0395000 | $0.0425000 | $0.0447000 | $0.0395000 |
| 2023-11-19 | $0.0425000 | $0.0406000 | $0.0448000 | $0.0398000 |
| 2023-11-20 | $0.0406000 | $0.0411000 | $0.0437000 | $0.0395000 |
| 2023-11-21 | $0.0411000 | $0.0403000 | $0.0436000 | $0.0386000 |
| 2023-11-22 | $0.0403000 | $0.0427000 | $0.0437000 | $0.0352000 |
| 2023-11-23 | $0.0427000 | $0.0405000 | $0.0447000 | $0.0394000 |
| 2023-11-24 | $0.0405000 | $0.0407000 | $0.0433000 | $0.0350000 |
| 2023-11-25 | $0.0407000 | $0.0451000 | $0.0451000 | $0.0373000 |
| 2023-11-26 | $0.0451000 | $0.0452000 | $0.0470000 | $0.0405000 |
| 2023-11-27 | $0.0452000 | $0.0414000 | $0.0523 | $0.0382000 |
| 2023-11-28 | $0.0414000 | $0.0419000 | $0.0437000 | $0.0390000 |
| 2023-11-29 | $0.0419000 | $0.0412000 | $0.0436000 | $0.0385000 |
| 2023-11-30 | $0.0412000 | $0.0384000 | $0.0420000 | $0.0380000 |
| 2023-12-01 | $0.0384000 | $0.0407000 | $0.0409000 | $0.0380000 |
| 2023-12-02 | $0.0407000 | $0.0407000 | $0.0413000 | $0.0367000 |
| 2023-12-03 | $0.0407000 | $0.0407000 | $0.0412000 | $0.0392000 |
| 2023-12-04 | $0.0407000 | $0.0408000 | $0.0440000 | $0.0385000 |
| 2023-12-05 | $0.0408000 | $0.0407000 | $0.0424000 | $0.0385000 |
| 2023-12-06 | $0.0407000 | $0.0430000 | $0.0430000 | $0.0391000 |
| 2023-12-07 | $0.0430000 | $0.0430000 | $0.0550 | $0.0395000 |
| 2023-12-08 | $0.0430000 | $0.0461000 | $0.0539 | $0.0410000 |
| 2023-12-09 | $0.0461000 | $0.0465000 | $0.0517 | $0.0426000 |
| 2023-12-10 | $0.0465000 | $0.0710 | $0.1421000 | $0.0445000 |
| 2023-12-11 | $0.0710 | $0.0572 | $0.0739 | $0.0514 |
| 2023-12-12 | $0.0572 | $0.0591 | $0.0609 | $0.0550 |
| 2023-12-13 | $0.0591 | $0.0573 | $0.0591 | $0.0527 |
| 2023-12-14 | $0.0573 | $0.0537 | $0.0578 | $0.0536 |
| 2023-12-15 | $0.0537 | $0.0520 | $0.0576 | $0.0495000 |
| 2023-12-16 | $0.0520 | $0.0508 | $0.0523 | $0.0462000 |
| 2023-12-17 | $0.0508 | $0.0504 | $0.0540 | $0.0495000 |
| 2023-12-18 | $0.0504 | $0.0484000 | $0.0507 | $0.0453000 |
| 2023-12-19 | $0.0484000 | $0.0475000 | $0.0507 | $0.0462000 |
| 2023-12-20 | $0.0475000 | $0.0514 | $0.0520 | $0.0467000 |
| 2023-12-21 | $0.0514 | $0.0490000 | $0.0581 | $0.0485000 |
| 2023-12-22 | $0.0490000 | $0.0510 | $0.0517 | $0.0485000 |
| 2023-12-23 | $0.0510 | $0.0512 | $0.0522 | $0.0497000 |
| 2023-12-24 | $0.0512 | $0.0503 | $0.0515 | $0.0485000 |
| 2023-12-25 | $0.0503 | $0.0493000 | $0.0503 | $0.0476000 |
| 2023-12-26 | $0.0493000 | $0.0485000 | $0.0505 | $0.0484000 |
| 2023-12-27 | $0.0485000 | $0.0501 | $0.0501 | $0.0483000 |
| 2023-12-28 | $0.0501 | $0.0527 | $0.0549 | $0.0496000 |
| 2023-12-29 | $0.0527 | $0.0506 | $0.0528 | $0.0477000 |
| 2023-12-30 | $0.0506 | $0.0502 | $0.0517 | $0.0480000 |
| 2023-12-31 | $0.0502 | $0.0475000 | $0.0508 | $0.0463000 |
| 2024-01-01 | $0.0475000 | $0.0479000 | $0.0480000 | $0.0448000 |
| 2024-01-02 | $0.0479000 | $0.0482000 | $0.0502 | $0.0447000 |
| 2024-01-03 | $0.0482000 | $0.0460000 | $0.0489000 | $0.0450000 |
| 2024-01-04 | $0.0460000 | $0.0482000 | $0.0488000 | $0.0436000 |
| 2024-01-05 | $0.0482000 | $0.0431000 | $0.0486000 | $0.0430000 |
| 2024-01-06 | $0.0431000 | $0.0433000 | $0.0457000 | $0.0416000 |
| 2024-01-07 | $0.0433000 | $0.0404000 | $0.0448000 | $0.0394000 |
| 2024-01-08 | $0.0404000 | $0.0445000 | $0.0478000 | $0.0363000 |
| 2024-01-09 | $0.0445000 | $0.0401000 | $0.0454000 | $0.0384000 |
| 2024-01-10 | $0.0401000 | $0.0451000 | $0.0468000 | $0.0387000 |
| 2024-01-11 | $0.0451000 | $0.0440000 | $0.0468000 | $0.0434000 |
| 2024-01-12 | $0.0440000 | $0.0420000 | $0.0459000 | $0.0420000 |
| 2024-01-13 | $0.0420000 | $0.0416000 | $0.0458000 | $0.0395000 |
| 2024-01-14 | $0.0416000 | $0.0420000 | $0.0458000 | $0.0407000 |
| 2024-01-15 | $0.0420000 | $0.0414000 | $0.0429000 | $0.0402000 |
| 2024-01-16 | $0.0414000 | $0.0420000 | $0.0436000 | $0.0399000 |
| 2024-01-17 | $0.0420000 | $0.0390000 | $0.0430000 | $0.0385000 |
| 2024-01-18 | $0.0390000 | $0.0409000 | $0.0420000 | $0.0385000 |
| 2024-01-19 | $0.0409000 | $0.0433000 | $0.0460000 | $0.0386000 |
| 2024-01-20 | $0.0433000 | $0.0421000 | $0.0437000 | $0.0405000 |
| 2024-01-21 | $0.0421000 | $0.0406000 | $0.0428000 | $0.0398000 |
| 2024-01-22 | $0.0406000 | $0.0390000 | $0.0413000 | $0.0385000 |
| 2024-01-23 | $0.0390000 | $0.0402000 | $0.0406000 | $0.0385000 |
| 2024-01-24 | $0.0402000 | $0.0388000 | $0.0403000 | $0.0385000 |
| 2024-01-25 | $0.0388000 | $0.0383000 | $0.0391000 | $0.0359000 |
| 2024-01-26 | $0.0383000 | $0.0394000 | $0.0397000 | $0.0377000 |
| 2024-01-27 | $0.0394000 | $0.0397000 | $0.0397000 | $0.0388000 |
| 2024-01-28 | $0.0397000 | $0.0381000 | $0.0409000 | $0.0373000 |
| 2024-01-29 | $0.0381000 | $0.0397000 | $0.0397000 | $0.0375000 |
| 2024-01-30 | $0.0397000 | $0.0400000 | $0.0420000 | $0.0393000 |
| 2024-01-31 | $0.0400000 | $0.0395000 | $0.0421000 | $0.0395000 |
| 2024-02-01 | $0.0395000 | $0.0404000 | $0.0404000 | $0.0375000 |
| 2024-02-02 | $0.0404000 | $0.0397000 | $0.0434000 | $0.0390000 |
| 2024-02-03 | $0.0397000 | $0.0393000 | $0.0403000 | $0.0391000 |
| 2024-02-04 | $0.0393000 | $0.0398000 | $0.0403000 | $0.0388000 |
| 2024-02-05 | $0.0398000 | $0.0396000 | $0.0405000 | $0.0393000 |
| 2024-02-06 | $0.0396000 | $0.0386000 | $0.0400000 | $0.0382000 |
| 2024-02-07 | $0.0386000 | $0.0381000 | $0.0399000 | $0.0376000 |
| 2024-02-08 | $0.0381000 | $0.0392000 | $0.0395000 | $0.0379000 |
| 2024-02-09 | $0.0392000 | $0.0408000 | $0.0414000 | $0.0382000 |
| 2024-02-10 | $0.0408000 | $0.0406000 | $0.0427000 | $0.0387000 |
| 2024-02-11 | $0.0406000 | $0.0402000 | $0.0412000 | $0.0395000 |
| 2024-02-12 | $0.0402000 | $0.0414000 | $0.0429000 | $0.0388000 |
| 2024-02-13 | $0.0414000 | $0.0387000 | $0.0414000 | $0.0384000 |
| 2024-02-14 | $0.0387000 | $0.0393000 | $0.0400000 | $0.0378000 |
| 2024-02-15 | $0.0393000 | $0.0390000 | $0.0397000 | $0.0377000 |
| 2024-02-16 | $0.0390000 | $0.0384000 | $0.0393000 | $0.0379000 |
| 2024-02-17 | $0.0384000 | $0.0386000 | $0.0392000 | $0.0379000 |
| 2024-02-18 | $0.0386000 | $0.0378000 | $0.0396000 | $0.0377000 |
| 2024-02-19 | $0.0378000 | $0.0392000 | $0.0419000 | $0.0377000 |
| 2024-02-20 | $0.0392000 | $0.0387000 | $0.0398000 | $0.0376000 |
| 2024-02-21 | $0.0387000 | $0.0383000 | $0.0396000 | $0.0376000 |
| 2024-02-22 | $0.0383000 | $0.0394000 | $0.0394000 | $0.0376000 |
| 2024-02-23 | $0.0394000 | $0.0395000 | $0.0403000 | $0.0379000 |
| 2024-02-24 | $0.0395000 | $0.0397000 | $0.0400000 | $0.0386000 |
| 2024-02-25 | $0.0397000 | $0.0398000 | $0.0403000 | $0.0390000 |
| 2024-02-26 | $0.0398000 | $0.0436000 | $0.0476000 | $0.0378000 |
| 2024-02-27 | $0.0436000 | $0.0417000 | $0.0462000 | $0.0400000 |
| 2024-02-28 | $0.0417000 | $0.0402000 | $0.0463000 | $0.0390000 |
| 2024-02-29 | $0.0402000 | $0.0453000 | $0.0486000 | $0.0390000 |
| 2024-03-01 | $0.0453000 | $0.0471000 | $0.0525 | $0.0435000 |
| 2024-03-02 | $0.0471000 | $0.0465000 | $0.0503 | $0.0442000 |
| 2024-03-03 | $0.0465000 | $0.0472000 | $0.0492000 | $0.0430000 |
| 2024-03-04 | $0.0472000 | $0.0486000 | $0.0498000 | $0.0451000 |
| 2024-03-05 | $0.0486000 | $0.0450000 | $0.0505 | $0.0444000 |
| 2024-03-06 | $0.0450000 | $0.0449000 | $0.0474000 | $0.0429000 |
| 2024-03-07 | $0.0449000 | $0.0450000 | $0.0463000 | $0.0422000 |
| 2024-03-08 | $0.0450000 | $0.0438000 | $0.0463000 | $0.0422000 |
| 2024-03-09 | $0.0438000 | $0.0447000 | $0.0479000 | $0.0415000 |
| 2024-03-10 | $0.0447000 | $0.0437000 | $0.0461000 | $0.0414000 |
| 2024-03-11 | $0.0437000 | $0.0479000 | $0.0479000 | $0.0420000 |
| 2024-03-12 | $0.0479000 | $0.0582 | $0.1046000 | $0.0462000 |
| 2024-03-13 | $0.0582 | $0.0515 | $0.0628 | $0.0462000 |
| 2024-03-14 | $0.0515 | $0.0506 | $0.0597 | $0.0474000 |
| 2024-03-15 | $0.0506 | $0.0444000 | $0.0509 | $0.0431000 |
| 2024-03-16 | $0.0444000 | $0.0424000 | $0.0469000 | $0.0397000 |
| 2024-03-17 | $0.0424000 | $0.0434000 | $0.0446000 | $0.0387000 |
| 2024-03-18 | $0.0434000 | $0.0432000 | $0.0460000 | $0.0409000 |
| 2024-03-19 | $0.0432000 | $0.0433000 | $0.0495000 | $0.0396000 |
| 2024-03-20 | $0.0433000 | $0.0467000 | $0.0472000 | $0.0413000 |
| 2024-03-21 | $0.0467000 | $0.0412000 | $0.0467000 | $0.0401000 |
| 2024-03-22 | $0.0412000 | $0.0409000 | $0.0424000 | $0.0401000 |
| 2024-03-23 | $0.0409000 | $0.0405000 | $0.0428000 | $0.0404000 |
| 2024-03-24 | $0.0405000 | $0.0402000 | $0.0413000 | $0.0385000 |
| 2024-03-25 | $0.0402000 | $0.0419000 | $0.0431000 | $0.0401000 |
| 2024-03-26 | $0.0419000 | $0.0409000 | $0.0421000 | $0.0397000 |
| 2024-03-27 | $0.0409000 | $0.0411000 | $0.0422000 | $0.0399000 |
| 2024-03-28 | $0.0411000 | $0.0430000 | $0.0468000 | $0.0405000 |
| 2024-03-29 | $0.0430000 | $0.0437000 | $0.0452000 | $0.0410000 |
| 2024-03-30 | $0.0437000 | $0.0435000 | $0.0452000 | $0.0435000 |
| 2024-03-31 | $0.0435000 | $0.0425000 | $0.0449000 | $0.0414000 |
| 2024-04-01 | $0.0425000 | $0.0408000 | $0.0425000 | $0.0408000 |
| 2024-04-02 | $0.0408000 | $0.0414000 | $0.0429000 | $0.0401000 |
| 2024-04-03 | $0.0414000 | $0.0400000 | $0.0424000 | $0.0388000 |
| 2024-04-04 | $0.0400000 | $0.0393000 | $0.0413000 | $0.0381000 |
| 2024-04-05 | $0.0393000 | $0.0391000 | $0.0401000 | $0.0375000 |
| 2024-04-06 | $0.0391000 | $0.0403000 | $0.0418000 | $0.0376000 |
| 2024-04-07 | $0.0403000 | $0.0392000 | $0.0404000 | $0.0379000 |
| 2024-04-08 | $0.0392000 | $0.0410000 | $0.0419000 | $0.0386000 |
| 2024-04-09 | $0.0410000 | $0.0408000 | $0.0410000 | $0.0375000 |
| 2024-04-10 | $0.0408000 | $0.0418000 | $0.0443000 | $0.0397000 |
| 2024-04-11 | $0.0418000 | $0.0379000 | $0.0425000 | $0.0374000 |
| 2024-04-12 | $0.0379000 | $0.0352000 | $0.0391000 | $0.0347000 |
| 2024-04-13 | $0.0352000 | $0.0351000 | $0.0411000 | $0.0327000 |
| 2024-04-14 | $0.0351000 | $0.0333000 | $0.0351000 | $0.0317000 |
| 2024-04-15 | $0.0333000 | $0.0326000 | $0.0344000 | $0.0320000 |
| 2024-04-16 | $0.0326000 | $0.0327000 | $0.0343000 | $0.0322000 |
| 2024-04-17 | $0.0327000 | $0.0328000 | $0.0342000 | $0.0311000 |
| 2024-04-18 | $0.0328000 | $0.0331000 | $0.0348000 | $0.0307000 |
| 2024-04-19 | $0.0331000 | $0.0327000 | $0.0347000 | $0.0311000 |
| 2024-04-20 | $0.0327000 | $0.0319000 | $0.0334000 | $0.0315000 |
| 2024-04-21 | $0.0319000 | $0.0316000 | $0.0327000 | $0.0307000 |
| 2024-04-22 | $0.0316000 | $0.0318000 | $0.0326000 | $0.0311000 |
| 2024-04-23 | $0.0318000 | $0.0317000 | $0.0324000 | $0.0301000 |
| 2024-04-24 | $0.0317000 | $0.0325000 | $0.0335000 | $0.0314000 |
| 2024-04-25 | $0.0325000 | $0.0318000 | $0.0325000 | $0.0316000 |
| 2024-04-26 | $0.0318000 | $0.0317000 | $0.0329000 | $0.0295000 |
| 2024-04-27 | $0.0317000 | $0.0313000 | $0.0324000 | $0.0312000 |
| 2024-04-28 | $0.0313000 | $0.0316000 | $0.0319000 | $0.0305000 |
| 2024-04-29 | $0.0316000 | $0.0306000 | $0.0320000 | $0.0298000 |
| 2024-04-30 | $0.0306000 | $0.0297000 | $0.0308000 | $0.0295000 |
| 2024-05-01 | $0.0297000 | $0.0296000 | $0.0312000 | $0.0282000 |
| 2024-05-02 | $0.0296000 | $0.0300000 | $0.0306000 | $0.0286000 |
| 2024-05-03 | $0.0300000 | $0.0295000 | $0.0305000 | $0.0286000 |
| 2024-05-04 | $0.0295000 | $0.0294000 | $0.0303000 | $0.0292000 |
| 2024-05-05 | $0.0294000 | $0.0291000 | $0.0298000 | $0.0287000 |
| 2024-05-06 | $0.0291000 | $0.0282000 | $0.0310000 | $0.0282000 |
| 2024-05-07 | $0.0282000 | $0.0286000 | $0.0319000 | $0.0282000 |
| 2024-05-08 | $0.0286000 | $0.0302000 | $0.0319000 | $0.0285000 |
| 2024-05-09 | $0.0302000 | $0.0298000 | $0.0302000 | $0.0291000 |
| 2024-05-10 | $0.0298000 | $0.0283000 | $0.0316000 | $0.0283000 |
| 2024-05-11 | $0.0283000 | $0.0286000 | $0.0295000 | $0.0283000 |
| 2024-05-12 | $0.0286000 | $0.0280000 | $0.0286000 | $0.0275000 |
| 2024-05-13 | $0.0280000 | $0.0287000 | $0.0287000 | $0.0268000 |
| 2024-05-14 | $0.0287000 | $0.0279000 | $0.0288000 | $0.0269000 |
| 2024-05-15 | $0.0279000 | $0.0282000 | $0.0292000 | $0.0263000 |
| 2024-05-16 | $0.0282000 | $0.0291000 | $0.0291000 | $0.0273000 |
| 2024-05-17 | $0.0291000 | $0.0280000 | $0.0291000 | $0.0269000 |
| 2024-05-18 | $0.0280000 | $0.0275000 | $0.0282000 | $0.0267000 |
| 2024-05-19 | $0.0275000 | $0.0289000 | $0.0297000 | $0.0275000 |
| 2024-05-20 | $0.0289000 | $0.0280000 | $0.0325000 | $0.0276000 |
| 2024-05-21 | $0.0280000 | $0.0282000 | $0.0307000 | $0.0279000 |
| 2024-05-22 | $0.0282000 | $0.0277000 | $0.0296000 | $0.0277000 |
| 2024-05-23 | $0.0277000 | $0.0273000 | $0.0283000 | $0.0268000 |
| 2024-05-24 | $0.0273000 | $0.0263000 | $0.0285000 | $0.0263000 |
| 2024-05-25 | $0.0263000 | $0.0271000 | $0.0276000 | $0.0259000 |
| 2024-05-26 | $0.0271000 | $0.0261000 | $0.0275000 | $0.0247000 |
| 2024-05-27 | $0.0261000 | $0.0261000 | $0.0267000 | $0.0250000 |
| 2024-05-28 | $0.0261000 | $0.0257000 | $0.0264000 | $0.0246000 |
| 2024-05-29 | $0.0257000 | $0.0246000 | $0.0258000 | $0.0241000 |
| 2024-05-30 | $0.0246000 | $0.0237000 | $0.0255000 | $0.0237000 |
| 2024-05-31 | $0.0237000 | $0.0242000 | $0.0246000 | $0.0236000 |
| 2024-06-01 | $0.0242000 | $0.0237000 | $0.0246000 | $0.0232000 |
| 2024-06-02 | $0.0237000 | $0.0245000 | $0.0245000 | $0.0233000 |
| 2024-06-03 | $0.0245000 | $0.0251000 | $0.0257000 | $0.0229000 |
| 2024-06-04 | $0.0251000 | $0.0245000 | $0.0274000 | $0.0241000 |
| 2024-06-05 | $0.0245000 | $0.0247000 | $0.0258000 | $0.0242000 |
| 2024-06-06 | $0.0247000 | $0.0241000 | $0.0254000 | $0.0241000 |
| 2024-06-07 | $0.0241000 | $0.0228000 | $0.0244000 | $0.0226000 |
| 2024-06-08 | $0.0228000 | $0.0231000 | $0.0254000 | $0.0223000 |
| 2024-06-09 | $0.0231000 | $0.0230000 | $0.0249000 | $0.0222000 |
| 2024-06-10 | $0.0230000 | $0.0220000 | $0.0241000 | $0.0217000 |
| 2024-06-11 | $0.0220000 | $0.0224000 | $0.0224000 | $0.0216000 |
| 2024-06-12 | $0.0224000 | $0.0221000 | $0.0228000 | $0.0200000 |
| 2024-06-13 | $0.0221000 | $0.0211000 | $0.0225000 | $0.0206000 |
| 2024-06-14 | $0.0211000 | $0.0201000 | $0.0215000 | $0.0197000 |
| 2024-06-15 | $0.0201000 | $0.0192000 | $0.0204000 | $0.0191000 |
| 2024-06-16 | $0.0192000 | $0.0199000 | $0.0206000 | $0.0191000 |
| 2024-06-17 | $0.0199000 | $0.0193000 | $0.0206000 | $0.0189000 |
| 2024-06-18 | $0.0193000 | $0.0189000 | $0.0197000 | $0.0182000 |
| 2024-06-19 | $0.0189000 | $0.0182000 | $0.0189000 | $0.0177000 |
| 2024-06-20 | $0.0182000 | $0.0182000 | $0.0187000 | $0.0174000 |
| 2024-06-21 | $0.0182000 | $0.0171000 | $0.0185000 | $0.0167000 |
| 2024-06-22 | $0.0171000 | $0.0167000 | $0.0179000 | $0.0167000 |
| 2024-06-23 | $0.0167000 | $0.0159000 | $0.0176000 | $0.0159000 |
| 2024-06-24 | $0.0159000 | $0.0157000 | $0.0163000 | $0.0151000 |
| 2024-06-25 | $0.0157000 | $0.0153000 | $0.0160000 | $0.0150000 |
| 2024-06-26 | $0.0153000 | $0.0148000 | $0.0156000 | $0.0143000 |
| 2024-06-27 | $0.0148000 | $0.0161000 | $0.0226000 | $0.0140000 |
| 2024-06-28 | $0.0161000 | $0.0141000 | $0.0161000 | $0.0137000 |
| 2024-06-29 | $0.0141000 | $0.0149000 | $0.0149000 | $0.0134000 |
| 2024-06-30 | $0.0149000 | $0.0141000 | $0.0150000 | $0.0139000 |
| 2024-07-01 | $0.0141000 | $0.0135000 | $0.0145000 | $0.0132000 |
| 2024-07-02 | $0.0135000 | $0.0135000 | $0.0145000 | $0.0131000 |
| 2024-07-03 | $0.0135000 | $0.0119000 | $0.0135000 | $0.0118000 |
| 2024-07-04 | $0.0119000 | $0.0113000 | $0.0124000 | $0.0104000 |
| 2024-07-05 | $0.0113000 | $0.0107000 | $0.0121000 | $0.009700 |
| 2024-07-06 | $0.0107000 | $0.0108000 | $0.0113000 | $0.0103000 |
| 2024-07-07 | $0.0108000 | $0.0106000 | $0.0111000 | $0.0103000 |
| 2024-07-08 | $0.0106000 | $0.0106000 | $0.0122000 | $0.0102000 |
| 2024-07-09 | $0.0106000 | $0.0104000 | $0.0109000 | $0.0102000 |
| 2024-07-10 | $0.0104000 | $0.0099000 | $0.0107000 | $0.009700 |
| 2024-07-11 | $0.0099000 | $0.008900 | $0.0116000 | $0.008800 |
| 2024-07-12 | $0.008900 | $0.008600 | $0.009700 | $0.008500 |
| 2024-07-13 | $0.008600 | $0.008600 | $0.009400 | $0.008300 |
| 2024-07-14 | $0.008600 | $0.008500 | $0.009500 | $0.008300 |
| 2024-07-15 | $0.008500 | $0.008300 | $0.009400 | $0.008100 |
| 2024-07-16 | $0.008300 | $0.0121000 | $0.0134000 | $0.007700 |
| 2024-07-17 | $0.0121000 | $0.0121000 | $0.0216000 | $0.0119000 |
| 2024-07-18 | $0.0121000 | $0.0170000 | $0.0173000 | $0.0116000 |
| 2024-07-19 | $0.0170000 | $0.0218000 | $0.0218000 | $0.0154000 |
| 2024-07-20 | $0.0218000 | $0.0215000 | $0.0307000 | $0.0204000 |
| 2024-07-21 | $0.0215000 | $0.0200000 | $0.0222000 | $0.0188000 |
| 2024-07-22 | $0.0200000 | $0.0172000 | $0.0204000 | $0.0163000 |
| 2024-07-23 | $0.0172000 | $0.0173000 | $0.0178000 | $0.0163000 |
| 2024-07-24 | $0.0173000 | $0.0192000 | $0.0230000 | $0.0160000 |
| 2024-07-25 | $0.0192000 | $0.0179000 | $0.0203000 | $0.0169000 |
| 2024-07-26 | $0.0179000 | $0.0176000 | $0.0184000 | $0.0169000 |
| 2024-07-27 | $0.0176000 | $0.0170000 | $0.0181000 | $0.0166000 |
| 2024-07-28 | $0.0170000 | $0.0167000 | $0.0174000 | $0.0162000 |
| 2024-07-29 | $0.0167000 | $0.0168000 | $0.0193000 | $0.0160000 |
| 2024-07-30 | $0.0168000 | $0.0174000 | $0.0175000 | $0.0164000 |
| 2024-07-31 | $0.0174000 | $0.0177000 | $0.0184000 | $0.0169000 |
| 2024-08-01 | $0.0177000 | $0.0175000 | $0.0182000 | $0.0165000 |
| 2024-08-02 | $0.0175000 | $0.0173000 | $0.0183000 | $0.0171000 |
| 2024-08-03 | $0.0173000 | $0.0165000 | $0.0178000 | $0.0156000 |
| 2024-08-04 | $0.0165000 | $0.0153000 | $0.0175000 | $0.0149000 |
| 2024-08-05 | $0.0153000 | $0.0165000 | $0.0174000 | $0.0137000 |
| 2024-08-06 | $0.0165000 | $0.0187000 | $0.0191000 | $0.0164000 |
| 2024-08-07 | $0.0187000 | $0.0177000 | $0.0189000 | $0.0173000 |
| 2024-08-08 | $0.0177000 | $0.0173000 | $0.0177000 | $0.0166000 |
| 2024-08-09 | $0.0173000 | $0.0165000 | $0.0177000 | $0.0165000 |
| 2024-08-10 | $0.0165000 | $0.0166000 | $0.0174000 | $0.0163000 |
| 2024-08-11 | $0.0166000 | $0.0162000 | $0.0171000 | $0.0162000 |
| 2024-08-12 | $0.0162000 | $0.0165000 | $0.0172000 | $0.0161000 |
| 2024-08-13 | $0.0165000 | $0.0166000 | $0.0173000 | $0.0163000 |
| 2024-08-14 | $0.0166000 | $0.0153000 | $0.0166000 | $0.0153000 |
| 2024-08-15 | $0.0153000 | $0.0150000 | $0.0158000 | $0.0139000 |
| 2024-08-16 | $0.0150000 | $0.0148000 | $0.0152000 | $0.0139000 |
| 2024-08-17 | $0.0148000 | $0.0142000 | $0.0157000 | $0.0142000 |
| 2024-08-18 | $0.0142000 | $0.0147000 | $0.0152000 | $0.0141000 |
| 2024-08-19 | $0.0147000 | $0.0142000 | $0.0147000 | $0.0138000 |
| 2024-08-20 | $0.0142000 | $0.0139000 | $0.0150000 | $0.0137000 |
| 2024-08-21 | $0.0139000 | $0.0133000 | $0.0148000 | $0.0133000 |
| 2024-08-22 | $0.0133000 | $0.0129000 | $0.0141000 | $0.0120000 |
| 2024-08-23 | $0.0129000 | $0.0127000 | $0.0145000 | $0.0125000 |
| 2024-08-24 | $0.0127000 | $0.0130000 | $0.0134000 | $0.0127000 |
| 2024-08-25 | $0.0130000 | $0.0132000 | $0.0144000 | $0.0127000 |
| 2024-08-26 | $0.0132000 | $0.0126000 | $0.0137000 | $0.0122000 |
| 2024-08-27 | $0.0126000 | $0.0117000 | $0.0131000 | $0.0117000 |
| 2024-08-28 | $0.0117000 | $0.0120000 | $0.0129000 | $0.0117000 |
| 2024-08-29 | $0.0120000 | $0.0117000 | $0.0124000 | $0.0116000 |
| 2024-08-30 | $0.0117000 | $0.0109000 | $0.0117000 | $0.0108000 |
| 2024-08-31 | $0.0109000 | $0.0105000 | $0.0111000 | $0.0103000 |
| 2024-09-01 | $0.0105000 | $0.0104000 | $0.0108000 | $0.009500 |
| 2024-09-02 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0099000 |
| 2024-09-03 | $0.0104000 | $0.0100000 | $0.0104000 | $0.0099000 |
| 2024-09-04 | $0.0100000 | $0.0100000 | $0.0107000 | $0.0099000 |
| 2024-09-05 | $0.0100000 | $0.0102000 | $0.0107000 | $0.009600 |
| 2024-09-06 | $0.0102000 | $0.0099000 | $0.0106000 | $0.009700 |
| 2024-09-07 | $0.0099000 | $0.0099000 | $0.0103000 | $0.009300 |
| 2024-09-08 | $0.0099000 | $0.009700 | $0.0101000 | $0.009300 |
| 2024-09-09 | $0.009700 | $0.009500 | $0.0136000 | $0.009000 |
| 2024-09-10 | $0.009500 | $0.0101000 | $0.0123000 | $0.009300 |
| 2024-09-11 | $0.0101000 | $0.009500 | $0.0107000 | $0.009200 |
| 2024-09-12 | $0.009500 | $0.009500 | $0.0104000 | $0.009400 |
| 2024-09-13 | $0.009500 | $0.009500 | $0.0102000 | $0.009200 |
| 2024-09-14 | $0.009500 | $0.009400 | $0.0121000 | $0.008700 |
| 2024-09-15 | $0.009400 | $0.0105000 | $0.0105000 | $0.009300 |
| 2024-09-16 | $0.0105000 | $0.009500 | $0.0109000 | $0.009400 |
| 2024-09-17 | $0.009500 | $0.009800 | $0.0114000 | $0.009400 |
| 2024-09-18 | $0.009800 | $0.009800 | $0.0105000 | $0.009700 |
| 2024-09-19 | $0.009800 | $0.0099000 | $0.0103000 | $0.009700 |
| 2024-09-20 | $0.0099000 | $0.009700 | $0.0102000 | $0.009500 |
| 2024-09-21 | $0.009700 | $0.009500 | $0.0100000 | $0.009500 |
| 2024-09-22 | $0.009500 | $0.009400 | $0.009800 | $0.009300 |
| 2024-09-23 | $0.009400 | $0.009700 | $0.0102000 | $0.009400 |
| 2024-09-24 | $0.009700 | $0.009600 | $0.0099000 | $0.009200 |
| 2024-09-25 | $0.009600 | $0.009500 | $0.0104000 | $0.009200 |
| 2024-09-26 | $0.009500 | $0.009800 | $0.0105000 | $0.009300 |
| 2024-09-27 | $0.009800 | $0.009800 | $0.0103000 | $0.009400 |
| 2024-09-28 | $0.009800 | $0.0099000 | $0.0102000 | $0.009500 |
| 2024-09-29 | $0.0099000 | $0.0099000 | $0.0104000 | $0.009700 |
| 2024-09-30 | $0.0099000 | $0.009800 | $0.0103000 | $0.009400 |
| 2024-10-01 | $0.009800 | $0.009700 | $0.0100000 | $0.008900 |
| 2024-10-02 | $0.009700 | $0.009100 | $0.009700 | $0.008600 |
| 2024-10-03 | $0.009100 | $0.009000 | $0.009600 | $0.008500 |
| 2024-10-04 | $0.009000 | $0.009100 | $0.009600 | $0.008800 |
| 2024-10-05 | $0.009100 | $0.009300 | $0.009600 | $0.008700 |
| 2024-10-06 | $0.009300 | $0.009000 | $0.009300 | $0.008800 |
| 2024-10-07 | $0.009000 | $0.008500 | $0.009200 | $0.008400 |
| 2024-10-08 | $0.008500 | $0.008400 | $0.008600 | $0.008300 |
| 2024-10-09 | $0.008400 | $0.008200 | $0.008600 | $0.008000 |
| 2024-10-10 | $0.008200 | $0.008300 | $0.008500 | $0.007700 |
| 2024-10-11 | $0.008300 | $0.008400 | $0.008900 | $0.008200 |
| 2024-10-12 | $0.008400 | $0.008200 | $0.008700 | $0.008000 |
| 2024-10-13 | $0.008200 | $0.008100 | $0.008200 | $0.007700 |
| 2024-10-14 | $0.008100 | $0.008200 | $0.008400 | $0.007800 |
| 2024-10-15 | $0.008200 | $0.008200 | $0.008500 | $0.008100 |
| 2024-10-16 | $0.008200 | $0.008300 | $0.009500 | $0.008100 |
| 2024-10-17 | $0.008300 | $0.008000 | $0.008400 | $0.007600 |
| 2024-10-18 | $0.008000 | $0.007700 | $0.008200 | $0.007700 |
| 2024-10-19 | $0.007700 | $0.007900 | $0.008100 | $0.007700 |
| 2024-10-20 | $0.007900 | $0.007800 | $0.008300 | $0.007800 |
| 2024-10-21 | $0.007800 | $0.007800 | $0.008300 | $0.007800 |
| 2024-10-22 | $0.007800 | $0.007800 | $0.008000 | $0.007700 |
| 2024-10-23 | $0.007800 | $0.008000 | $0.008100 | $0.007700 |
| 2024-10-24 | $0.008000 | $0.008100 | $0.008300 | $0.007900 |
| 2024-10-25 | $0.008100 | $0.007900 | $0.008200 | $0.007800 |
| 2024-10-26 | $0.007900 | $0.007700 | $0.007900 | $0.007200 |
| 2024-10-27 | $0.007700 | $0.007500 | $0.008200 | $0.007500 |
| 2024-10-28 | $0.007500 | $0.007600 | $0.007700 | $0.007500 |
| 2024-10-29 | $0.007600 | $0.007700 | $0.009400 | $0.007300 |
| 2024-10-30 | $0.007700 | $0.007800 | $0.007800 | $0.007400 |
| 2024-10-31 | $0.007800 | $0.007500 | $0.007800 | $0.007500 |
| 2024-11-01 | $0.007500 | $0.007800 | $0.009200 | $0.007400 |
| 2024-11-02 | $0.007800 | $0.007600 | $0.007800 | $0.007500 |
| 2024-11-03 | $0.007600 | $0.007400 | $0.007700 | $0.007300 |
| 2024-11-04 | $0.007400 | $0.007400 | $0.007600 | $0.007300 |
| 2024-11-05 | $0.007400 | $0.007400 | $0.007700 | $0.007300 |
| 2024-11-06 | $0.007400 | $0.007400 | $0.007600 | $0.007000 |
| 2024-11-07 | $0.007400 | $0.007300 | $0.007700 | $0.007100 |
| 2024-11-08 | $0.007300 | $0.007200 | $0.007600 | $0.006900 |
| 2024-11-09 | $0.007200 | $0.007400 | $0.007700 | $0.007100 |
| 2024-11-10 | $0.007400 | $0.007500 | $0.008100 | $0.007300 |
| 2024-11-11 | $0.007500 | $0.008100 | $0.008100 | $0.007400 |
| 2024-11-12 | $0.008100 | $0.007900 | $0.008500 | $0.007500 |
| 2024-11-13 | $0.007900 | $0.007900 | $0.008300 | $0.007500 |
| 2024-11-14 | $0.007900 | $0.008300 | $0.008800 | $0.007700 |
| 2024-11-15 | $0.008300 | $0.008900 | $0.009500 | $0.008100 |
| 2024-11-16 | $0.008900 | $0.008800 | $0.009200 | $0.008500 |
| 2024-11-17 | $0.008800 | $0.009200 | $0.0140000 | $0.008600 |
| 2024-11-18 | $0.009200 | $0.009600 | $0.009600 | $0.008500 |
| 2024-11-19 | $0.009600 | $0.0105000 | $0.0141000 | $0.009200 |
| 2024-11-20 | $0.0105000 | $0.0116000 | $0.0141000 | $0.009600 |
| 2024-11-21 | $0.0116000 | $0.0102000 | $0.0131000 | $0.0102000 |
| 2024-11-22 | $0.0102000 | $0.0106000 | $0.0135000 | $0.0101000 |
| 2024-11-23 | $0.0106000 | $0.0104000 | $0.0111000 | $0.0102000 |
| 2024-11-24 | $0.0104000 | $0.0099000 | $0.0111000 | $0.009600 |
| 2024-11-25 | $0.0099000 | $0.009700 | $0.0102000 | $0.009700 |
| 2024-11-26 | $0.009700 | $0.0099000 | $0.0101000 | $0.009500 |
| 2024-11-27 | $0.0099000 | $0.009800 | $0.0104000 | $0.009500 |
| 2024-11-28 | $0.009800 | $0.009700 | $0.0102000 | $0.009300 |
| 2024-11-29 | $0.009700 | $0.0101000 | $0.0106000 | $0.009400 |
| 2024-11-30 | $0.0101000 | $0.0103000 | $0.0108000 | $0.0100000 |
| 2024-12-01 | $0.0103000 | $0.0108000 | $0.0108000 | $0.0099000 |
| 2024-12-02 | $0.0108000 | $0.0102000 | $0.0108000 | $0.009700 |
| 2024-12-03 | $0.0102000 | $0.0141000 | $0.0153000 | $0.0102000 |
| 2024-12-04 | $0.0141000 | $0.0192000 | $0.0223000 | $0.0138000 |
| 2024-12-05 | $0.0192000 | $0.0164000 | $0.0200000 | $0.0159000 |
| 2024-12-06 | $0.0164000 | $0.0174000 | $0.0179000 | $0.0162000 |
| 2024-12-07 | $0.0174000 | $0.0182000 | $0.0187000 | $0.0170000 |
| 2024-12-08 | $0.0182000 | $0.0181000 | $0.0188000 | $0.0176000 |
| 2024-12-09 | $0.0181000 | $0.0168000 | $0.0189000 | $0.0156000 |
| 2024-12-10 | $0.0168000 | $0.0166000 | $0.0172000 | $0.0159000 |
| 2024-12-11 | $0.0166000 | $0.0170000 | $0.0176000 | $0.0161000 |
| 2024-12-12 | $0.0170000 | $0.0173000 | $0.0180000 | $0.0161000 |
| 2024-12-13 | $0.0173000 | $0.0170000 | $0.0176000 | $0.0166000 |
| 2024-12-14 | $0.0170000 | $0.0171000 | $0.0173000 | $0.0167000 |
| 2024-12-15 | $0.0171000 | $0.0176000 | $0.0182000 | $0.0171000 |
| 2024-12-16 | $0.0176000 | $0.0166000 | $0.0180000 | $0.0166000 |
| 2024-12-17 | $0.0166000 | $0.0163000 | $0.0171000 | $0.0153000 |
| 2024-12-18 | $0.0163000 | $0.0162000 | $0.0165000 | $0.0156000 |
| 2024-12-19 | $0.0162000 | $0.0156000 | $0.0167000 | $0.0152000 |
| 2024-12-20 | $0.0156000 | $0.0134000 | $0.0158000 | $0.0118000 |
| 2024-12-21 | $0.0134000 | $0.0129000 | $0.0138000 | $0.0124000 |
| 2024-12-22 | $0.0129000 | $0.0132000 | $0.0133000 | $0.0127000 |
| 2024-12-23 | $0.0132000 | $0.0130000 | $0.0140000 | $0.0125000 |
| 2024-12-24 | $0.0130000 | $0.0136000 | $0.0139000 | $0.0130000 |
| 2024-12-25 | $0.0136000 | $0.0143000 | $0.0144000 | $0.0135000 |
| 2024-12-26 | $0.0143000 | $0.0143000 | $0.0157000 | $0.0135000 |
| 2024-12-27 | $0.0143000 | $0.0143000 | $0.0144000 | $0.0141000 |
| 2024-12-28 | $0.0143000 | $0.0141000 | $0.0145000 | $0.0141000 |
| 2024-12-29 | $0.0141000 | $0.0142000 | $0.0143000 | $0.0139000 |
| 2024-12-30 | $0.0142000 | $0.0137000 | $0.0143000 | $0.0137000 |
| 2024-12-31 | $0.0137000 | $0.0132000 | $0.0140000 | $0.0131000 |
| 2025-01-01 | $0.0132000 | $0.0130000 | $0.0133000 | $0.0126000 |
| 2025-01-02 | $0.0130000 | $0.0130000 | $0.0133000 | $0.0126000 |
| 2025-01-03 | $0.0130000 | $0.0134000 | $0.0137000 | $0.0130000 |
| 2025-01-04 | $0.0134000 | $0.0136000 | $0.0139000 | $0.0130000 |
| 2025-01-05 | $0.0136000 | $0.0136000 | $0.0138000 | $0.0134000 |
| 2025-01-06 | $0.0136000 | $0.0139000 | $0.0143000 | $0.0133000 |
| 2025-01-07 | $0.0139000 | $0.0135000 | $0.0141000 | $0.0132000 |
| 2025-01-08 | $0.0135000 | $0.0133000 | $0.0135000 | $0.0131000 |
| 2025-01-09 | $0.0133000 | $0.0132000 | $0.0134000 | $0.0129000 |
| 2025-01-10 | $0.0132000 | $0.0132000 | $0.0135000 | $0.0130000 |
| 2025-01-11 | $0.0132000 | $0.0133000 | $0.0135000 | $0.0131000 |
| 2025-01-12 | $0.0133000 | $0.0134000 | $0.0136000 | $0.0132000 |
| 2025-01-13 | $0.0134000 | $0.0132000 | $0.0136000 | $0.0131000 |
| 2025-01-14 | $0.0132000 | $0.0134000 | $0.0136000 | $0.0131000 |
| 2025-01-15 | $0.0134000 | $0.0136000 | $0.0139000 | $0.0132000 |
| 2025-01-16 | $0.0136000 | $0.0138000 | $0.0148000 | $0.0132000 |
| 2025-01-17 | $0.0138000 | $0.0141000 | $0.0143000 | $0.0136000 |
| 2025-01-18 | $0.0141000 | $0.0140000 | $0.0144000 | $0.0139000 |
| 2025-01-19 | $0.0140000 | $0.0131000 | $0.0143000 | $0.0123000 |
| 2025-01-20 | $0.0131000 | $0.0107000 | $0.0131000 | $0.0102000 |
| 2025-01-21 | $0.0107000 | $0.0107000 | $0.0109000 | $0.0101000 |
| 2025-01-22 | $0.0107000 | $0.0107000 | $0.0109000 | $0.0105000 |
| 2025-01-23 | $0.0107000 | $0.0106000 | $0.0109000 | $0.0104000 |
| 2025-01-24 | $0.0106000 | $0.0106000 | $0.0112000 | $0.0102000 |
| 2025-01-25 | $0.0106000 | $0.0105000 | $0.0110000 | $0.0104000 |
| 2025-01-26 | $0.0105000 | $0.0106000 | $0.0109000 | $0.0102000 |
| 2025-01-27 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0100000 |
| 2025-01-28 | $0.0104000 | $0.0108000 | $0.0109000 | $0.0101000 |
| 2025-01-29 | $0.0108000 | $0.0110000 | $0.0111000 | $0.0105000 |
| 2025-01-30 | $0.0110000 | $0.0103000 | $0.0110000 | $0.0102000 |
| 2025-01-31 | $0.0103000 | $0.0107000 | $0.0109000 | $0.0103000 |
| 2025-02-01 | $0.0107000 | $0.0104000 | $0.0107000 | $0.0102000 |
| 2025-02-02 | $0.0104000 | $0.009600 | $0.0108000 | $0.008300 |
| 2025-02-03 | $0.009600 | $0.0101000 | $0.0102000 | $0.009400 |
| 2025-02-04 | $0.0101000 | $0.0103000 | $0.0106000 | $0.009800 |
| 2025-02-05 | $0.0103000 | $0.0099000 | $0.0104000 | $0.009800 |
| 2025-02-06 | $0.0099000 | $0.0099000 | $0.0100000 | $0.009700 |
| 2025-02-07 | $0.0099000 | $0.0099000 | $0.0100000 | $0.009600 |
| 2025-02-08 | $0.0099000 | $0.009700 | $0.0100000 | $0.009500 |
| 2025-02-09 | $0.009700 | $0.009600 | $0.0100000 | $0.009600 |
| 2025-02-10 | $0.009600 | $0.0099000 | $0.0099000 | $0.009600 |
| 2025-02-11 | $0.0099000 | $0.0099000 | $0.0099000 | $0.009700 |
| 2025-02-12 | $0.0099000 | $0.0101000 | $0.0102000 | $0.009700 |
| 2025-02-13 | $0.0101000 | $0.009800 | $0.0101000 | $0.009500 |
| 2025-02-14 | $0.009800 | $0.0102000 | $0.0102000 | $0.009700 |
| 2025-02-15 | $0.0102000 | $0.009500 | $0.0102000 | $0.009000 |
| 2025-02-16 | $0.009500 | $0.008600 | $0.009500 | $0.008500 |
| 2025-02-17 | $0.008600 | $0.008300 | $0.008700 | $0.008200 |
| 2025-02-18 | $0.008300 | $0.008200 | $0.008600 | $0.008000 |
| 2025-02-19 | $0.008200 | $0.007900 | $0.008300 | $0.007600 |
| 2025-02-20 | $0.007900 | $0.007800 | $0.008000 | $0.007400 |
| 2025-02-21 | $0.007800 | $0.007800 | $0.008100 | $0.007700 |
| 2025-02-22 | $0.007800 | $0.007900 | $0.008100 | $0.007800 |
| 2025-02-23 | $0.007900 | $0.008100 | $0.008300 | $0.007800 |
| 2025-02-24 | $0.008100 | $0.008200 | $0.008200 | $0.007800 |
| 2025-02-25 | $0.008200 | $0.007900 | $0.008200 | $0.007400 |
| 2025-02-26 | $0.007900 | $0.007700 | $0.008000 | $0.007600 |
| 2025-02-27 | $0.007700 | $0.007700 | $0.007900 | $0.007400 |
| 2025-02-28 | $0.007700 | $0.007900 | $0.008000 | $0.007400 |
| 2025-03-01 | $0.007900 | $0.008000 | $0.008200 | $0.007700 |
| 2025-03-02 | $0.008000 | $0.008200 | $0.008200 | $0.007900 |
| 2025-03-03 | $0.008200 | $0.008100 | $0.008300 | $0.007900 |
| 2025-03-04 | $0.008100 | $0.008000 | $0.008300 | $0.007900 |
| 2025-03-05 | $0.008000 | $0.008000 | $0.008300 | $0.007800 |
| 2025-03-06 | $0.008000 | $0.007800 | $0.008200 | $0.007600 |
| 2025-03-07 | $0.007800 | $0.007700 | $0.007900 | $0.007700 |
| 2025-03-08 | $0.007700 | $0.008000 | $0.008100 | $0.007700 |
| 2025-03-09 | $0.008000 | $0.007600 | $0.008100 | $0.007600 |
| 2025-03-10 | $0.007600 | $0.007900 | $0.008200 | $0.007500 |
| 2025-03-11 | $0.007900 | $0.007600 | $0.007900 | $0.007400 |
| 2025-03-12 | $0.007600 | $0.007500 | $0.007600 | $0.007100 |
| 2025-03-13 | $0.007500 | $0.007300 | $0.007600 | $0.007100 |
| 2025-03-14 | $0.007300 | $0.007400 | $0.007600 | $0.007300 |
| 2025-03-15 | $0.007400 | $0.007800 | $0.007800 | $0.007400 |
| 2025-03-16 | $0.007800 | $0.007500 | $0.007800 | $0.007500 |
| 2025-03-17 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2025-03-18 | $0.007500 | $0.007700 | $0.007800 | $0.007500 |
| 2025-03-19 | $0.007700 | $0.007800 | $0.007800 | $0.007700 |
| 2025-03-20 | $0.007800 | $0.007800 | $0.007800 | $0.007400 |
| 2025-03-21 | $0.007800 | $0.007200 | $0.007800 | $0.006700 |
| 2025-03-22 | $0.007200 | $0.007000 | $0.007300 | $0.006900 |
| 2025-03-23 | $0.007000 | $0.006900 | $0.007300 | $0.006800 |
| 2025-03-24 | $0.006900 | $0.007000 | $0.007500 | $0.006800 |
| 2025-03-25 | $0.007000 | $0.007400 | $0.007400 | $0.007000 |
| 2025-03-26 | $0.007400 | $0.007500 | $0.0102000 | $0.007300 |
| 2025-03-27 | $0.007500 | $0.007500 | $0.007700 | $0.007400 |
| 2025-03-28 | $0.007500 | $0.007600 | $0.007700 | $0.007200 |
| 2025-03-29 | $0.007600 | $0.007400 | $0.007800 | $0.007300 |
| 2025-03-30 | $0.007400 | $0.007600 | $0.008300 | $0.007400 |
| 2025-03-31 | $0.007600 | $0.007700 | $0.007700 | $0.007400 |
| 2025-04-01 | $0.007700 | $0.007600 | $0.007900 | $0.007500 |
| 2025-04-02 | $0.007600 | $0.007500 | $0.007900 | $0.007500 |
| 2025-04-03 | $0.007500 | $0.007400 | $0.007900 | $0.007400 |
| 2025-04-04 | $0.007400 | $0.007700 | $0.007800 | $0.007300 |
| 2025-04-05 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| Paar | Vahetus |
|---|---|
| MV/USDT | bitget |
| MV/TWD | bitopro |
| MV/USDT | bitopro |
| MV/USDT | bybit |
| MV/USDT | gateio |
| MV/EUR | kraken |
| MV/USD | kraken |
| MV/USDT | kucoin |
| MV/USDT | latoken |
![BinaryX [Old]](https://bitspire.pro/public/images/coins_icons/bnx_.png "BinaryX [Old]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine