GOAT
Goatseus Maximus Järg 502
Veebisait
Twitter
999,993,733 GOAT
Osta / Müü
Get Wallet
Goatseus Maximus
Goatseus Maximus Hind $0.04
$0.04
Goatseus Maximus 24h Vol
$13,149,369
$13,149,369
Goatseus Maximus Turuosa ülempiirid $39,704,582
$39,704,582
24h turumaht
170 BTC 1 H
-2.52 %
24 H
-2.64 %
7 d
-22.66 %
Täna Goatseus Maximus USA dollarites on praegu hind
0.0397
USD, ja kui see on muudetud Bitcoin on
0.00000051
BTC. Kogusumma 999,993,733 GOAT praegu ringlusse turul. Goatseus Maximus hinnad muutuvad praegu -2.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.131 M US dollars Goatseus Maximus on kaubeldatud Krüptovahetused. Hangi Goatseus Maximus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Goatseus Maximus
Sümbol
GOAT
Algoritm
Scrypt
BTC Hind
0.00000051 BTC
BTC Turg
513 BTC
BTC 24h Vol
170 BTC
Kokku hangitud münte
999,993,733 GOAT
1h
-2.52 %
24h
-2.64 %
7d
-22.66 %
Twitter
Veebisait
Share Goatseus Maximus Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-06 | $0.7235000 | $0.7932000 | $0.8385000 | $0.6842000 |
| 2024-11-07 | $0.7932000 | $0.8582000 | $0.8966000 | $0.7403000 |
| 2024-11-08 | $0.8582000 | $0.7499000 | $0.8931000 | $0.7351000 |
| 2024-11-09 | $0.7499000 | $0.7664000 | $0.7885000 | $0.6934000 |
| 2024-11-10 | $0.7664000 | $0.9452000 | $0.9674000 | $0.7559000 |
| 2024-11-11 | $0.9452000 | $0.8329000 | $0.9817000 | $0.7829000 |
| 2024-11-12 | $0.8329000 | $0.9065000 | $1.04 | $0.7591000 |
| 2024-11-13 | $0.9065000 | $0.8258000 | $0.9457000 | $0.8048000 |
| 2024-11-14 | $0.8258000 | $0.8638000 | $1.07 | $0.8023000 |
| 2024-11-15 | $0.8638000 | $1.21 | $1.27 | $0.8200000 |
| 2024-11-16 | $1.21 | $1.22 | $1.32 | $1.09 |
| 2024-11-17 | $1.22 | $1.21 | $1.37 | $1.15 |
| 2024-11-18 | $1.21 | $1.04 | $1.26 | $1.00 |
| 2024-11-19 | $1.04 | $1.10 | $1.19 | $0.9968000 |
| 2024-11-20 | $1.10 | $0.9010000 | $1.24 | $0.8922000 |
| 2024-11-21 | $0.9010000 | $0.9923000 | $1.14 | $0.8560000 |
| 2024-11-22 | $0.9923000 | $0.8937000 | $1.01 | $0.8259000 |
| 2024-11-23 | $0.8937000 | $0.8059000 | $0.9366000 | $0.7813000 |
| 2024-11-24 | $0.8059000 | $0.8412000 | $0.8704000 | $0.7377000 |
| 2024-11-25 | $0.8412000 | $0.7393000 | $0.9048000 | $0.7133000 |
| 2024-11-26 | $0.7393000 | $0.8242000 | $0.8832000 | $0.6954000 |
| 2024-11-27 | $0.8242000 | $0.9008000 | $0.9549000 | $0.8114000 |
| 2024-11-28 | $0.9008000 | $0.8105000 | $0.9331000 | $0.7771000 |
| 2024-11-29 | $0.8105000 | $0.8845000 | $0.9321000 | $0.8097000 |
| 2024-11-30 | $0.8845000 | $0.8232000 | $0.8876000 | $0.8138000 |
| 2024-12-01 | $0.8232000 | $0.7579000 | $0.8428000 | $0.7465000 |
| 2024-12-02 | $0.7579000 | $0.7227000 | $0.7676000 | $0.6557000 |
| 2024-12-03 | $0.7227000 | $0.7437000 | $0.7762000 | $0.6560000 |
| 2024-12-04 | $0.7437000 | $0.7408000 | $0.8379000 | $0.7256000 |
| 2024-12-05 | $0.7408000 | $0.8158000 | $0.8269000 | $0.7036000 |
| 2024-12-06 | $0.8158000 | $0.7577000 | $0.8617000 | $0.7533000 |
| 2024-12-07 | $0.7577000 | $0.7773000 | $0.8206000 | $0.7334000 |
| 2024-12-08 | $0.7773000 | $0.7369000 | $0.8186000 | $0.7244000 |
| 2024-12-09 | $0.7369000 | $0.6069000 | $0.7362000 | $0.5328000 |
| 2024-12-10 | $0.6069000 | $0.5537000 | $0.6279000 | $0.4987000 |
| 2024-12-11 | $0.5537000 | $0.6795000 | $0.7053000 | $0.5338000 |
| 2024-12-12 | $0.6795000 | $0.7190000 | $0.8401000 | $0.6581000 |
| 2024-12-13 | $0.7190000 | $0.8698000 | $0.8742000 | $0.7086000 |
| 2024-12-14 | $0.8698000 | $0.8098000 | $0.9257000 | $0.7834000 |
| 2024-12-15 | $0.8098000 | $0.7793000 | $0.8360000 | $0.7427000 |
| 2024-12-16 | $0.7793000 | $0.6792000 | $0.8006000 | $0.6755000 |
| 2024-12-17 | $0.6792000 | $0.6387000 | $0.7350000 | $0.6349000 |
| 2024-12-18 | $0.6387000 | $0.5768000 | $0.6648000 | $0.5715000 |
| 2024-12-19 | $0.5768000 | $0.4812000 | $0.5790000 | $0.4500000 |
| 2024-12-20 | $0.4812000 | $0.4800000 | $0.5115000 | $0.3889000 |
| 2024-12-21 | $0.4800000 | $0.4816000 | $0.5628000 | $0.4711000 |
| 2024-12-22 | $0.4816000 | $0.4890000 | $0.5368000 | $0.4582000 |
| 2024-12-23 | $0.4890000 | $0.5457000 | $0.5580000 | $0.4730000 |
| 2024-12-24 | $0.5457000 | $0.5220000 | $0.5544000 | $0.5023000 |
| 2024-12-25 | $0.5220000 | $0.4810000 | $0.5240000 | $0.4706000 |
| 2024-12-26 | $0.4810000 | $0.4478000 | $0.4888000 | $0.4407000 |
| 2024-12-27 | $0.4478000 | $0.4382000 | $0.4701000 | $0.4261000 |
| 2024-12-28 | $0.4382000 | $0.4530000 | $0.4591000 | $0.4195000 |
| 2024-12-29 | $0.4530000 | $0.4052000 | $0.4535000 | $0.3950000 |
| 2024-12-30 | $0.4052000 | $0.4613000 | $0.4897000 | $0.4036000 |
| 2024-12-31 | $0.4613000 | $0.5006000 | $0.5372000 | $0.4339000 |
| 2025-01-01 | $0.5006000 | $0.5764000 | $0.5974000 | $0.4977000 |
| 2025-01-02 | $0.5764000 | $0.5901000 | $0.6360000 | $0.5628000 |
| 2025-01-03 | $0.5901000 | $0.5737000 | $0.5951000 | $0.5354000 |
| 2025-01-04 | $0.5737000 | $0.5785000 | $0.5881000 | $0.5440000 |
| 2025-01-05 | $0.5785000 | $0.5374000 | $0.5967000 | $0.5323000 |
| 2025-01-06 | $0.5374000 | $0.5125000 | $0.5435000 | $0.5046000 |
| 2025-01-07 | $0.5125000 | $0.4385000 | $0.5229000 | $0.4382000 |
| 2025-01-08 | $0.4385000 | $0.3865000 | $0.4454000 | $0.3688000 |
| 2025-01-09 | $0.3865000 | $0.3529000 | $0.3932000 | $0.3436000 |
| 2025-01-10 | $0.3529000 | $0.3622000 | $0.3872000 | $0.3528000 |
| 2025-01-11 | $0.3622000 | $0.3574000 | $0.3726000 | $0.3469000 |
| 2025-01-12 | $0.3574000 | $0.3453000 | $0.3649000 | $0.3367000 |
| 2025-01-13 | $0.3453000 | $0.3364000 | $0.3572000 | $0.2910000 |
| 2025-01-14 | $0.3364000 | $0.3452000 | $0.3536000 | $0.3349000 |
| 2025-01-15 | $0.3452000 | $0.3757000 | $0.3824000 | $0.3233000 |
| 2025-01-16 | $0.3757000 | $0.3508000 | $0.3810000 | $0.3487000 |
| 2025-01-17 | $0.3508000 | $0.3977000 | $0.4184000 | $0.3498000 |
| 2025-01-18 | $0.3977000 | $0.3090000 | $0.4079000 | $0.2982000 |
| 2025-01-19 | $0.3090000 | $0.2675000 | $0.3231000 | $0.2615000 |
| 2025-01-20 | $0.2675000 | $0.2610000 | $0.2784000 | $0.2376000 |
| 2025-01-21 | $0.2610000 | $0.2589000 | $0.2734000 | $0.2417000 |
| 2025-01-22 | $0.2589000 | $0.2638000 | $0.2874000 | $0.2505000 |
| 2025-01-23 | $0.2638000 | $0.2796000 | $0.3887000 | $0.2632000 |
| 2025-01-24 | $0.2796000 | $0.2515000 | $0.2870000 | $0.2495000 |
| 2025-01-25 | $0.2515000 | $0.2414000 | $0.2518000 | $0.2368000 |
| 2025-01-26 | $0.2414000 | $0.2187000 | $0.2475000 | $0.2180000 |
| 2025-01-27 | $0.2187000 | $0.2158000 | $0.2204000 | $0.1883000 |
| 2025-01-28 | $0.2158000 | $0.1814000 | $0.2186000 | $0.1797000 |
| 2025-01-29 | $0.1814000 | $0.1949000 | $0.2103000 | $0.1813000 |
| 2025-01-30 | $0.1949000 | $0.1978000 | $0.2191000 | $0.1908000 |
| 2025-01-31 | $0.1978000 | $0.1981000 | $0.2208000 | $0.1909000 |
| 2025-02-01 | $0.1981000 | $0.1597000 | $0.2083000 | $0.1572000 |
| 2025-02-02 | $0.1597000 | $0.1346000 | $0.1659000 | $0.1262000 |
| 2025-02-03 | $0.1346000 | $0.1463000 | $0.1504000 | $0.1009000 |
| 2025-02-04 | $0.1463000 | $0.1342000 | $0.1476000 | $0.1278000 |
| 2025-02-05 | $0.1342000 | $0.1264000 | $0.1415000 | $0.1234000 |
| 2025-02-06 | $0.1264000 | $0.1145000 | $0.1310000 | $0.1129000 |
| 2025-02-07 | $0.1145000 | $0.1154000 | $0.1313000 | $0.1101000 |
| 2025-02-08 | $0.1154000 | $0.1266000 | $0.1279000 | $0.1150000 |
| 2025-02-09 | $0.1266000 | $0.1208000 | $0.1312000 | $0.1127000 |
| 2025-02-10 | $0.1208000 | $0.1198000 | $0.1267000 | $0.1154000 |
| 2025-02-11 | $0.1198000 | $0.1170000 | $0.1303000 | $0.1132000 |
| 2025-02-12 | $0.1170000 | $0.1210000 | $0.1222000 | $0.1088000 |
| 2025-02-13 | $0.1210000 | $0.1123000 | $0.1227000 | $0.1098000 |
| 2025-02-14 | $0.1123000 | $0.1139000 | $0.1251000 | $0.1096000 |
| 2025-02-15 | $0.1139000 | $0.1063000 | $0.1178000 | $0.1044000 |
| 2025-02-16 | $0.1063000 | $0.1038000 | $0.1083000 | $0.1021000 |
| 2025-02-17 | $0.1038000 | $0.0996100 | $0.1075000 | $0.0942 |
| 2025-02-18 | $0.0996100 | $0.0976 | $0.1008000 | $0.0901 |
| 2025-02-19 | $0.0976 | $0.0972 | $0.0991800 | $0.0945 |
| 2025-02-20 | $0.0972 | $0.1013000 | $0.1017000 | $0.0956 |
| 2025-02-21 | $0.1013000 | $0.0979 | $0.1146000 | $0.0976 |
| 2025-02-22 | $0.0979 | $0.1166000 | $0.1203000 | $0.0957 |
| 2025-02-23 | $0.1166000 | $0.1071000 | $0.1168000 | $0.1033000 |
| 2025-02-24 | $0.1071000 | $0.0832 | $0.1085000 | $0.0815 |
| 2025-02-25 | $0.0832 | $0.0898 | $0.0939 | $0.0791 |
| 2025-02-26 | $0.0898 | $0.0945 | $0.0959 | $0.0872 |
| 2025-02-27 | $0.0945 | $0.0938 | $0.1003000 | $0.0912 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1042000 | $0.0882 |
| 2025-03-01 | $0.1001000 | $0.0898 | $0.1014000 | $0.0885 |
| 2025-03-02 | $0.0898 | $0.1032000 | $0.1047000 | $0.0887 |
| 2025-03-03 | $0.1032000 | $0.0795 | $0.1037000 | $0.0772 |
| 2025-03-04 | $0.0795 | $0.0749 | $0.0808 | $0.0693 |
| 2025-03-05 | $0.0749 | $0.0737 | $0.0764 | $0.0705 |
| 2025-03-06 | $0.0737 | $0.0683 | $0.0752 | $0.0675 |
| 2025-03-07 | $0.0683 | $0.0629 | $0.0695 | $0.0622 |
| 2025-03-08 | $0.0629 | $0.0615 | $0.0642 | $0.0599 |
| 2025-03-09 | $0.0615 | $0.0559 | $0.0633 | $0.0530 |
| 2025-03-10 | $0.0559 | $0.0536 | $0.0597 | $0.0521 |
| 2025-03-11 | $0.0536 | $0.0541 | $0.0564 | $0.0487900 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0555 | $0.0516 |
| 2025-03-13 | $0.0554 | $0.0542 | $0.0567 | $0.0521 |
| 2025-03-14 | $0.0542 | $0.0571 | $0.0597 | $0.0542 |
| 2025-03-15 | $0.0571 | $0.0582 | $0.0589 | $0.0562 |
| 2025-03-16 | $0.0582 | $0.0548 | $0.0601 | $0.0544 |
| 2025-03-17 | $0.0548 | $0.0578 | $0.0592 | $0.0544 |
| 2025-03-18 | $0.0578 | $0.0569 | $0.0578 | $0.0529 |
| 2025-03-19 | $0.0569 | $0.0588 | $0.0588 | $0.0554 |
| 2025-03-20 | $0.0588 | $0.0562 | $0.0592 | $0.0555 |
| 2025-03-21 | $0.0562 | $0.0555 | $0.0573 | $0.0527 |
| 2025-03-22 | $0.0555 | $0.0565 | $0.0585 | $0.0553 |
| 2025-03-23 | $0.0565 | $0.0591 | $0.0604 | $0.0560 |
| 2025-03-24 | $0.0591 | $0.0636 | $0.0649 | $0.0580 |
| 2025-03-25 | $0.0636 | $0.0637 | $0.0637 | $0.0611 |
| 2025-03-26 | $0.0637 | $0.0619 | $0.0683 | $0.0599 |
| 2025-03-27 | $0.0619 | $0.0613 | $0.0663 | $0.0610 |
| 2025-03-28 | $0.0613 | $0.0548 | $0.0619 | $0.0539 |
| 2025-03-29 | $0.0548 | $0.0516 | $0.0555 | $0.0499700 |
| 2025-03-30 | $0.0516 | $0.0518 | $0.0535 | $0.0510 |
| 2025-03-31 | $0.0518 | $0.0506 | $0.0521 | $0.0494600 |
| 2025-04-01 | $0.0506 | $0.0495200 | $0.0530 | $0.0478000 |
| 2025-04-02 | $0.0495200 | $0.0451400 | $0.0496900 | $0.0440200 |
| 2025-04-03 | $0.0451600 | $0.0446300 | $0.0463000 | $0.0427900 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-06 | $0.0444400 | $0.0441700 | $0.0444400 | $0.0441700 |
| Paar | Vahetus |
|---|---|
| GOAT/USDT | ascendex |
| GOAT/USDC | backpack |
| GOAT/USDT | bingx |
| GOAT/EUR | bit2me |
| GOAT/USDT | bit2me |
| GOAT/USDT | bitget |
| GOAT/KRW | bithumb |
| GOAT/USDT | bitmart |
| GOAT/USDT | bitmex |
| GOAT/USDT | bitrue |
| GOAT/USDT | bitunix |
| GOAT/EUR | bitvavo |
| GOAT/USD | btse |
| GOAT/USDT | btse |
| GOAT/USDT | bybit |
| GOAT/USD | cexio |
| GOAT/USDT | cexio |
| GOAT/INR | coindcx |
| GOAT/USDT | coinex |
| GOAT/PHP | coinspro |
| GOAT/USDT | coinw |
| GOAT/USD | cryptodotcom |
| GOAT/USDT | cryptodotcom |
| GOAT/USDT | cryptology |
| GOAT/USDT | digifinex |
| GOAT/USDT | exmo |
| GOAT/TRY | gateio |
| GOAT/USDT | gateio |
| GOAT/USD | gemini |
| GOAT/USDT | huobipro |
| GOAT/IDR | indodax |
| GOAT/EUR | kraken |
| GOAT/USD | kraken |
| GOAT/USDT | kucoin |
| GOAT/USDT | lbank |
| GOAT/BRL | mercadobitcoin |
| GOAT/USDT | mexc |
| GOAT/USD | okex |
| GOAT/USDT | okex |
| GOAT/USDT | phemex |
| GOAT/USDT | poloniex |
| GOAT/USDT | valr |
| GOAT/USDT | woo |
| GOAT/USDT | xtpub |
Kirjeldus
Kirjeldus
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
| Täisnimi | Goat (GOAT) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| @JStuhlman | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 999,993,733 GOAT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine