BAR
Gold Standard Järg 4272
Veebisait
Twitter
0 BAR
Osta / Müü
Get Wallet
Gold Standard
Gold Standard Hind $1.02
$1.02
Gold Standard 24h Vol
$114,970
$114,970
Gold Standard Turuosa ülempiirid $0
$0
24h turumaht
9,820,157 BTC 1 H
0.19 %
24 H
-0.99 %
7 d
15.66 %
Täna Gold Standard USA dollarites on praegu hind
1.02
USD, ja kui see on muudetud Bitcoin on
87.27
BTC. Kogusumma N/A praegu ringlusse turul. Gold Standard hinnad muutuvad praegu -0.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Gold Standard on kaubeldatud Krüptovahetused. Hangi Gold Standard's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gold Standard
Sümbol
BAR
Algoritm
BTC Hind
87.27 BTC
BTC Turg
0 BTC
BTC 24h Vol
9,820,157 BTC
Kokku hangitud münte
0 BAR
1h
0.19 %
24h
-0.99 %
7d
15.66 %
Twitter
Veebisait
Share Gold Standard Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $2.84 | $2.89 | $2.90 | $2.84 |
| 2024-03-07 | $2.89 | $2.90 | $2.93 | $2.83 |
| 2024-03-08 | $2.90 | $3.08 | $3.19 | $2.86 |
| 2024-03-09 | $3.08 | $3.06 | $3.15 | $3.02 |
| 2024-03-10 | $3.06 | $3.00 | $3.08 | $2.93 |
| 2024-03-11 | $3.00 | $3.13 | $3.15 | $2.91 |
| 2024-03-12 | $3.13 | $3.24 | $3.30 | $3.01 |
| 2024-03-13 | $3.24 | $3.30 | $3.39 | $3.14 |
| 2024-03-14 | $3.30 | $3.47 | $4.17 | $3.19 |
| 2024-03-15 | $3.47 | $3.85 | $4.48 | $3.40 |
| 2024-03-16 | $3.85 | $3.42 | $4.05 | $3.38 |
| 2024-03-17 | $3.42 | $3.39 | $3.53 | $3.19 |
| 2024-03-18 | $3.39 | $3.19 | $3.61 | $3.11 |
| 2024-03-19 | $3.19 | $2.96 | $3.22 | $2.80 |
| 2024-03-20 | $2.96 | $3.17 | $3.20 | $2.88 |
| 2024-03-21 | $3.17 | $3.13 | $3.19 | $3.06 |
| 2024-03-22 | $3.13 | $3.25 | $3.35 | $3.07 |
| 2024-03-23 | $3.25 | $3.21 | $3.61 | $3.20 |
| 2024-03-24 | $3.21 | $3.35 | $3.40 | $3.21 |
| 2024-03-25 | $3.35 | $3.59 | $3.60 | $3.32 |
| 2024-03-26 | $3.59 | $3.67 | $3.75 | $3.55 |
| 2024-03-27 | $3.67 | $3.55 | $3.71 | $3.48 |
| 2024-03-28 | $3.55 | $3.67 | $3.75 | $3.53 |
| 2024-03-29 | $3.67 | $3.68 | $3.79 | $3.53 |
| 2024-03-30 | $3.68 | $3.58 | $3.75 | $3.55 |
| 2024-03-31 | $3.58 | $3.73 | $3.84 | $3.57 |
| 2024-04-01 | $3.73 | $3.56 | $3.77 | $3.47 |
| 2024-04-02 | $3.56 | $3.35 | $3.57 | $3.26 |
| 2024-04-03 | $3.35 | $3.63 | $3.87 | $3.26 |
| 2024-04-04 | $3.63 | $3.63 | $4.04 | $3.48 |
| 2024-04-05 | $3.63 | $3.82 | $4.10 | $3.52 |
| 2024-04-06 | $3.82 | $3.66 | $3.85 | $3.66 |
| 2024-04-07 | $3.66 | $3.87 | $4.30 | $3.64 |
| 2024-04-08 | $3.87 | $3.84 | $4.07 | $3.76 |
| 2024-04-09 | $3.84 | $3.62 | $3.92 | $3.58 |
| 2024-04-10 | $3.62 | $3.82 | $4.05 | $3.59 |
| 2024-04-11 | $3.82 | $3.76 | $3.89 | $3.70 |
| 2024-04-12 | $3.76 | $3.14 | $3.81 | $3.12 |
| 2024-04-13 | $3.14 | $2.95 | $3.51 | $2.70 |
| 2024-04-14 | $2.95 | $3.14 | $3.26 | $2.86 |
| 2024-04-15 | $3.14 | $3.19 | $3.32 | $3.03 |
| 2024-04-16 | $3.19 | $3.01 | $3.46 | $2.97 |
| 2024-04-17 | $3.01 | $2.88 | $3.15 | $2.86 |
| 2024-04-18 | $2.88 | $2.94 | $3.03 | $2.83 |
| 2024-04-19 | $2.94 | $2.93 | $3.03 | $2.75 |
| 2024-04-20 | $2.93 | $3.09 | $3.11 | $2.92 |
| 2024-04-21 | $3.09 | $3.04 | $3.16 | $2.99 |
| 2024-04-22 | $3.04 | $3.02 | $3.13 | $3.00 |
| 2024-04-23 | $3.02 | $3.05 | $3.19 | $3.01 |
| 2024-04-24 | $3.05 | $2.95 | $3.13 | $2.86 |
| 2024-04-25 | $2.95 | $2.77 | $2.99 | $2.76 |
| 2024-04-26 | $2.77 | $2.70 | $2.78 | $2.69 |
| 2024-04-27 | $2.70 | $2.67 | $2.75 | $2.60 |
| 2024-04-28 | $2.67 | $2.69 | $2.82 | $2.63 |
| 2024-04-29 | $2.69 | $2.70 | $2.97 | $2.66 |
| 2024-04-30 | $2.70 | $2.52 | $2.74 | $2.47 |
| 2024-05-01 | $2.52 | $2.42 | $2.53 | $2.31 |
| 2024-05-02 | $2.42 | $2.46 | $2.47 | $2.35 |
| 2024-05-03 | $2.46 | $2.54 | $2.57 | $2.44 |
| 2024-05-04 | $2.54 | $2.58 | $2.62 | $2.51 |
| 2024-05-05 | $2.58 | $2.59 | $2.60 | $2.51 |
| 2024-05-06 | $2.59 | $2.56 | $2.63 | $2.51 |
| 2024-05-07 | $2.56 | $2.51 | $2.63 | $2.51 |
| 2024-05-08 | $2.51 | $2.41 | $2.54 | $2.35 |
| 2024-05-09 | $2.41 | $2.47 | $2.50 | $2.31 |
| 2024-05-10 | $2.47 | $2.39 | $2.59 | $2.35 |
| 2024-05-11 | $2.39 | $2.49 | $2.86 | $2.37 |
| 2024-05-12 | $2.49 | $2.48 | $2.55 | $2.41 |
| 2024-05-13 | $2.48 | $2.40 | $2.52 | $2.40 |
| 2024-05-14 | $2.40 | $2.34 | $2.43 | $2.30 |
| 2024-05-15 | $2.34 | $2.44 | $2.45 | $2.31 |
| 2024-05-16 | $2.44 | $2.43 | $2.48 | $2.35 |
| 2024-05-17 | $2.43 | $2.49 | $2.51 | $2.42 |
| 2024-05-18 | $2.49 | $2.52 | $2.61 | $2.48 |
| 2024-05-19 | $2.52 | $2.41 | $2.53 | $2.40 |
| 2024-05-20 | $2.41 | $2.61 | $2.62 | $2.40 |
| 2024-05-21 | $2.61 | $2.66 | $2.70 | $2.58 |
| 2024-05-22 | $2.66 | $2.58 | $2.66 | $2.56 |
| 2024-05-23 | $2.58 | $2.52 | $2.63 | $2.45 |
| 2024-05-24 | $2.52 | $2.53 | $2.55 | $2.44 |
| 2024-05-25 | $2.53 | $2.57 | $2.62 | $2.49 |
| 2024-05-26 | $2.57 | $2.52 | $3.04 | $2.52 |
| 2024-05-27 | $2.52 | $2.55 | $2.63 | $2.45 |
| 2024-05-28 | $2.55 | $2.61 | $2.87 | $2.39 |
| 2024-05-29 | $2.61 | $2.56 | $2.79 | $2.54 |
| 2024-05-30 | $2.56 | $2.52 | $2.63 | $2.50 |
| 2024-05-31 | $2.52 | $2.52 | $2.62 | $2.50 |
| 2024-06-01 | $2.52 | $2.52 | $2.55 | $2.50 |
| 2024-06-02 | $2.52 | $2.50 | $2.54 | $2.47 |
| 2024-06-03 | $2.50 | $2.48 | $2.55 | $2.46 |
| 2024-06-04 | $2.48 | $2.53 | $2.65 | $2.43 |
| 2024-06-05 | $2.53 | $2.56 | $2.61 | $2.51 |
| 2024-06-06 | $2.56 | $2.57 | $2.62 | $2.53 |
| 2024-06-07 | $2.57 | $2.41 | $2.60 | $2.40 |
| 2024-06-08 | $2.41 | $2.35 | $2.45 | $2.31 |
| 2024-06-09 | $2.35 | $2.40 | $2.48 | $2.34 |
| 2024-06-10 | $2.40 | $2.36 | $2.43 | $2.31 |
| 2024-06-11 | $2.36 | $2.26 | $2.37 | $2.21 |
| 2024-06-12 | $2.26 | $2.34 | $2.41 | $2.23 |
| 2024-06-13 | $2.34 | $2.25 | $2.35 | $2.20 |
| 2024-06-14 | $2.25 | $2.18 | $2.40 | $2.17 |
| 2024-06-15 | $2.18 | $2.25 | $2.29 | $2.15 |
| 2024-06-16 | $2.25 | $2.24 | $2.28 | $2.21 |
| 2024-06-17 | $2.24 | $2.03 | $2.24 | $2.00 |
| 2024-06-18 | $2.03 | $1.89 | $2.03 | $1.79 |
| 2024-06-19 | $1.89 | $1.89 | $1.93 | $1.84 |
| 2024-06-20 | $1.89 | $1.94 | $1.99 | $1.86 |
| 2024-06-21 | $1.94 | $1.92 | $2.00 | $1.90 |
| 2024-06-22 | $1.92 | $1.95 | $1.99 | $1.90 |
| 2024-06-23 | $1.95 | $1.90 | $1.99 | $1.88 |
| 2024-06-24 | $1.90 | $1.94 | $1.94 | $1.82 |
| 2024-06-25 | $1.94 | $1.96 | $1.98 | $1.92 |
| 2024-06-26 | $1.96 | $1.93 | $1.97 | $1.90 |
| 2024-06-27 | $1.93 | $1.95 | $1.99 | $1.91 |
| 2024-06-28 | $1.95 | $1.93 | $2.08 | $1.93 |
| 2024-06-29 | $1.93 | $1.89 | $1.94 | $1.88 |
| 2024-06-30 | $1.89 | $1.96 | $1.97 | $1.85 |
| 2024-07-01 | $1.96 | $1.93 | $1.98 | $1.93 |
| 2024-07-02 | $1.93 | $1.96 | $1.99 | $1.91 |
| 2024-07-03 | $1.96 | $1.90 | $1.99 | $1.88 |
| 2024-07-04 | $1.90 | $1.71 | $1.92 | $1.71 |
| 2024-07-05 | $1.71 | $1.72 | $1.75 | $1.56 |
| 2024-07-06 | $1.72 | $1.83 | $1.83 | $1.70 |
| 2024-07-07 | $1.83 | $1.73 | $1.83 | $1.73 |
| 2024-07-08 | $1.73 | $1.84 | $1.85 | $1.68 |
| 2024-07-09 | $1.84 | $1.90 | $1.90 | $1.83 |
| 2024-07-10 | $1.90 | $1.92 | $1.93 | $1.87 |
| 2024-07-11 | $1.92 | $1.89 | $2.03 | $1.89 |
| 2024-07-12 | $1.89 | $1.94 | $1.95 | $1.86 |
| 2024-07-13 | $1.94 | $1.95 | $2.03 | $1.92 |
| 2024-07-14 | $1.95 | $2.00 | $2.01 | $1.94 |
| 2024-07-15 | $2.00 | $2.05 | $2.05 | $1.98 |
| 2024-07-16 | $2.05 | $2.00 | $2.07 | $1.95 |
| 2024-07-17 | $2.00 | $1.97 | $2.02 | $1.94 |
| 2024-07-18 | $1.97 | $1.97 | $2.01 | $1.91 |
| 2024-07-19 | $1.97 | $1.99 | $2.00 | $1.94 |
| 2024-07-20 | $1.99 | $2.00 | $2.04 | $1.98 |
| 2024-07-21 | $2.00 | $2.04 | $2.05 | $1.98 |
| 2024-07-22 | $2.04 | $1.97 | $2.05 | $1.97 |
| 2024-07-23 | $1.97 | $1.91 | $2.00 | $1.87 |
| 2024-07-24 | $1.91 | $1.87 | $1.95 | $1.86 |
| 2024-07-25 | $1.87 | $1.89 | $1.91 | $1.81 |
| 2024-07-26 | $1.89 | $1.94 | $1.94 | $1.88 |
| 2024-07-27 | $1.94 | $1.92 | $1.95 | $1.89 |
| 2024-07-28 | $1.92 | $1.95 | $2.06 | $1.89 |
| 2024-07-29 | $1.95 | $1.91 | $1.98 | $1.91 |
| 2024-07-30 | $1.91 | $1.92 | $2.01 | $1.90 |
| 2024-07-31 | $1.92 | $1.90 | $1.96 | $1.89 |
| 2024-08-01 | $1.90 | $1.94 | $1.95 | $1.83 |
| 2024-08-02 | $1.94 | $1.85 | $1.95 | $1.82 |
| 2024-08-03 | $1.85 | $1.75 | $2.02 | $1.73 |
| 2024-08-04 | $1.75 | $1.64 | $1.79 | $1.62 |
| 2024-08-05 | $1.64 | $1.57 | $1.65 | $1.41 |
| 2024-08-06 | $1.57 | $1.63 | $1.65 | $1.57 |
| 2024-08-07 | $1.63 | $1.61 | $1.68 | $1.58 |
| 2024-08-08 | $1.61 | $1.73 | $1.73 | $1.59 |
| 2024-08-09 | $1.73 | $1.76 | $1.77 | $1.70 |
| 2024-08-10 | $1.76 | $1.81 | $1.81 | $1.73 |
| 2024-08-11 | $1.81 | $1.72 | $1.81 | $1.72 |
| 2024-08-12 | $1.72 | $1.77 | $1.79 | $1.70 |
| 2024-08-13 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-08-14 | $1.78 | $1.76 | $1.80 | $1.74 |
| 2024-08-15 | $1.76 | $1.65 | $1.77 | $1.61 |
| 2024-08-16 | $1.65 | $1.66 | $1.68 | $1.63 |
| 2024-08-17 | $1.66 | $1.68 | $1.69 | $1.66 |
| 2024-08-18 | $1.68 | $1.70 | $1.73 | $1.65 |
| 2024-08-19 | $1.70 | $1.78 | $1.79 | $1.68 |
| 2024-08-20 | $1.78 | $1.80 | $1.81 | $1.77 |
| 2024-08-21 | $1.80 | $1.84 | $1.85 | $1.78 |
| 2024-08-22 | $1.84 | $1.85 | $1.86 | $1.81 |
| 2024-08-23 | $1.85 | $1.91 | $1.92 | $1.84 |
| 2024-08-24 | $1.91 | $1.89 | $1.93 | $1.86 |
| 2024-08-25 | $1.89 | $1.85 | $1.89 | $1.82 |
| 2024-08-26 | $1.85 | $1.77 | $1.89 | $1.77 |
| 2024-08-27 | $1.77 | $1.71 | $1.80 | $1.68 |
| 2024-08-28 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2024-08-29 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2024-08-30 | $1.74 | $1.72 | $1.75 | $1.66 |
| 2024-08-31 | $1.72 | $1.69 | $1.74 | $1.68 |
| 2024-09-01 | $1.69 | $1.66 | $1.73 | $1.65 |
| 2024-09-02 | $1.66 | $1.74 | $1.74 | $1.64 |
| 2024-09-03 | $1.74 | $1.68 | $1.76 | $1.67 |
| 2024-09-04 | $1.68 | $1.71 | $1.74 | $1.61 |
| 2024-09-05 | $1.71 | $1.66 | $1.71 | $1.64 |
| 2024-09-06 | $1.66 | $1.61 | $1.70 | $1.58 |
| 2024-09-07 | $1.61 | $1.64 | $1.66 | $1.60 |
| 2024-09-08 | $1.64 | $1.68 | $1.69 | $1.63 |
| 2024-09-09 | $1.68 | $1.73 | $1.74 | $1.66 |
| 2024-09-10 | $1.73 | $1.75 | $1.77 | $1.72 |
| 2024-09-11 | $1.75 | $1.76 | $1.76 | $1.70 |
| 2024-09-12 | $1.76 | $1.75 | $1.78 | $1.73 |
| 2024-09-13 | $1.75 | $1.76 | $1.77 | $1.74 |
| 2024-09-14 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2024-09-15 | $1.75 | $1.67 | $1.75 | $1.66 |
| 2024-09-16 | $1.67 | $1.68 | $1.70 | $1.64 |
| 2024-09-17 | $1.68 | $1.70 | $1.71 | $1.66 |
| 2024-09-18 | $1.70 | $1.72 | $1.72 | $1.65 |
| 2024-09-19 | $1.72 | $1.71 | $1.79 | $1.70 |
| 2024-09-20 | $1.71 | $1.75 | $1.77 | $1.68 |
| 2024-09-21 | $1.75 | $1.76 | $1.76 | $1.72 |
| 2024-09-22 | $1.76 | $1.74 | $1.76 | $1.71 |
| 2024-09-23 | $1.74 | $1.75 | $1.76 | $1.71 |
| 2024-09-24 | $1.75 | $1.78 | $1.78 | $1.73 |
| 2024-09-25 | $1.78 | $1.76 | $1.80 | $1.75 |
| 2024-09-26 | $1.76 | $1.77 | $1.78 | $1.72 |
| 2024-09-27 | $1.77 | $1.78 | $1.80 | $1.76 |
| 2024-09-28 | $1.78 | $1.74 | $1.80 | $1.73 |
| 2024-09-29 | $1.74 | $1.76 | $1.80 | $1.73 |
| 2024-09-30 | $1.76 | $1.74 | $1.80 | $1.70 |
| 2024-10-01 | $1.74 | $1.65 | $1.78 | $1.64 |
| 2024-10-02 | $1.65 | $1.64 | $1.70 | $1.61 |
| 2024-10-03 | $1.64 | $1.58 | $1.70 | $1.55 |
| 2024-10-04 | $1.58 | $1.63 | $1.64 | $1.58 |
| 2024-10-05 | $1.63 | $1.67 | $1.74 | $1.61 |
| 2024-10-06 | $1.67 | $1.68 | $1.77 | $1.63 |
| 2024-10-07 | $1.68 | $1.85 | $1.96 | $1.68 |
| 2024-10-08 | $1.85 | $1.75 | $1.94 | $1.67 |
| 2024-10-09 | $1.75 | $1.76 | $1.84 | $1.67 |
| 2024-10-10 | $1.76 | $1.92 | $2.16 | $1.72 |
| 2024-10-11 | $1.92 | $1.86 | $2.06 | $1.80 |
| 2024-10-12 | $1.86 | $1.81 | $1.87 | $1.80 |
| 2024-10-13 | $1.81 | $1.85 | $1.99 | $1.78 |
| 2024-10-14 | $1.85 | $1.86 | $1.89 | $1.82 |
| 2024-10-15 | $1.86 | $2.03 | $2.22 | $1.84 |
| 2024-10-16 | $2.03 | $2.10 | $2.34 | $1.94 |
| 2024-10-17 | $2.10 | $1.96 | $2.15 | $1.96 |
| 2024-10-18 | $1.96 | $1.96 | $2.05 | $1.96 |
| 2024-10-19 | $1.96 | $1.95 | $2.00 | $1.94 |
| 2024-10-20 | $1.95 | $1.89 | $1.96 | $1.86 |
| 2024-10-21 | $1.89 | $1.89 | $1.95 | $1.87 |
| 2024-10-22 | $1.89 | $1.87 | $1.92 | $1.85 |
| 2024-10-23 | $1.87 | $1.83 | $1.89 | $1.78 |
| 2024-10-24 | $1.83 | $1.83 | $1.86 | $1.81 |
| 2024-10-25 | $1.83 | $1.77 | $1.85 | $1.75 |
| 2024-10-26 | $1.77 | $1.83 | $1.84 | $1.74 |
| 2024-10-27 | $1.83 | $1.87 | $2.18 | $1.83 |
| 2024-10-28 | $1.87 | $1.90 | $2.05 | $1.81 |
| 2024-10-29 | $1.90 | $2.31 | $2.74 | $1.90 |
| 2024-10-30 | $2.31 | $2.41 | $2.61 | $2.18 |
| 2024-10-31 | $2.41 | $2.42 | $2.58 | $2.25 |
| 2024-11-01 | $2.42 | $2.26 | $2.59 | $2.24 |
| 2024-11-02 | $2.26 | $2.17 | $2.32 | $2.11 |
| 2024-11-03 | $2.17 | $2.00 | $2.22 | $1.95 |
| 2024-11-04 | $2.00 | $2.08 | $2.21 | $1.92 |
| 2024-11-05 | $2.08 | $2.04 | $2.13 | $2.02 |
| 2024-11-06 | $2.04 | $2.11 | $2.17 | $2.03 |
| 2024-11-07 | $2.11 | $2.13 | $2.15 | $2.09 |
| 2024-11-08 | $2.13 | $2.11 | $2.14 | $2.07 |
| 2024-11-09 | $2.11 | $2.11 | $2.12 | $2.07 |
| 2024-11-10 | $2.11 | $2.17 | $2.29 | $2.10 |
| 2024-11-11 | $2.17 | $2.24 | $2.24 | $2.12 |
| 2024-11-12 | $2.24 | $2.09 | $2.24 | $2.05 |
| 2024-11-13 | $2.09 | $2.00 | $2.10 | $1.96 |
| 2024-11-14 | $2.00 | $2.02 | $2.16 | $1.96 |
| 2024-11-15 | $2.02 | $2.05 | $2.18 | $2.01 |
| 2024-11-16 | $2.05 | $2.10 | $2.11 | $2.04 |
| 2024-11-17 | $2.10 | $2.14 | $2.17 | $2.03 |
| 2024-11-18 | $2.14 | $2.12 | $2.17 | $2.07 |
| 2024-11-19 | $2.12 | $2.09 | $2.12 | $2.05 |
| 2024-11-20 | $2.09 | $2.03 | $2.11 | $2.00 |
| 2024-11-21 | $2.03 | $2.10 | $2.11 | $1.99 |
| 2024-11-22 | $2.10 | $2.10 | $2.12 | $2.05 |
| 2024-11-23 | $2.10 | $2.12 | $2.19 | $2.08 |
| 2024-11-24 | $2.12 | $2.18 | $2.20 | $2.07 |
| 2024-11-25 | $2.18 | $2.22 | $2.24 | $2.10 |
| 2024-11-26 | $2.22 | $2.17 | $2.56 | $2.15 |
| 2024-11-27 | $2.17 | $2.24 | $2.26 | $2.15 |
| 2024-11-28 | $2.24 | $2.23 | $2.26 | $2.19 |
| 2024-11-29 | $2.23 | $2.27 | $2.29 | $2.16 |
| 2024-11-30 | $2.27 | $2.27 | $2.32 | $2.23 |
| 2024-12-01 | $2.27 | $2.28 | $2.31 | $2.20 |
| 2024-12-02 | $2.28 | $2.29 | $2.33 | $2.18 |
| 2024-12-03 | $2.29 | $2.35 | $2.37 | $2.21 |
| 2024-12-04 | $2.35 | $2.41 | $2.45 | $2.31 |
| 2024-12-05 | $2.41 | $2.34 | $2.50 | $2.30 |
| 2024-12-06 | $2.34 | $2.40 | $2.45 | $2.31 |
| 2024-12-07 | $2.40 | $2.47 | $2.49 | $2.39 |
| 2024-12-08 | $2.47 | $2.64 | $3.20 | $2.42 |
| 2024-12-09 | $2.64 | $2.44 | $2.75 | $2.27 |
| 2024-12-10 | $2.44 | $2.32 | $2.50 | $2.23 |
| 2024-12-11 | $2.32 | $2.44 | $2.45 | $2.28 |
| 2024-12-12 | $2.44 | $2.47 | $2.53 | $2.40 |
| 2024-12-13 | $2.47 | $2.50 | $2.67 | $2.43 |
| 2024-12-14 | $2.50 | $2.65 | $2.86 | $2.47 |
| 2024-12-15 | $2.65 | $2.57 | $2.83 | $2.57 |
| 2024-12-16 | $2.57 | $2.53 | $2.65 | $2.50 |
| 2024-12-17 | $2.53 | $2.47 | $2.58 | $2.44 |
| 2024-12-18 | $2.47 | $2.33 | $2.57 | $2.33 |
| 2024-12-19 | $2.33 | $2.37 | $2.48 | $2.18 |
| 2024-12-20 | $2.37 | $2.34 | $2.46 | $2.16 |
| 2024-12-21 | $2.34 | $2.32 | $2.42 | $2.27 |
| 2024-12-22 | $2.32 | $2.23 | $2.39 | $2.19 |
| 2024-12-23 | $2.23 | $2.26 | $2.28 | $2.18 |
| 2024-12-24 | $2.26 | $2.27 | $2.29 | $2.23 |
| 2024-12-25 | $2.27 | $2.33 | $2.40 | $2.25 |
| 2024-12-26 | $2.33 | $2.39 | $2.42 | $2.19 |
| 2024-12-27 | $2.39 | $2.27 | $2.39 | $2.22 |
| 2024-12-28 | $2.27 | $2.30 | $2.34 | $2.26 |
| 2024-12-29 | $2.30 | $2.24 | $2.35 | $2.22 |
| 2024-12-30 | $2.24 | $2.23 | $2.29 | $2.19 |
| 2024-12-31 | $2.23 | $2.19 | $2.25 | $2.18 |
| 2025-01-01 | $2.19 | $2.21 | $2.30 | $2.16 |
| 2025-01-02 | $2.21 | $2.25 | $2.28 | $2.21 |
| 2025-01-03 | $2.25 | $2.30 | $2.32 | $2.24 |
| 2025-01-04 | $2.30 | $2.30 | $2.33 | $2.27 |
| 2025-01-05 | $2.30 | $2.29 | $2.34 | $2.27 |
| 2025-01-06 | $2.29 | $2.30 | $2.32 | $2.27 |
| 2025-01-07 | $2.30 | $2.17 | $2.35 | $2.17 |
| 2025-01-08 | $2.17 | $2.10 | $2.18 | $2.05 |
| 2025-01-09 | $2.10 | $2.06 | $2.13 | $2.02 |
| 2025-01-10 | $2.06 | $2.09 | $2.10 | $2.04 |
| 2025-01-11 | $2.09 | $2.11 | $2.16 | $2.08 |
| 2025-01-12 | $2.11 | $2.13 | $2.34 | $2.08 |
| 2025-01-13 | $2.13 | $1.93 | $2.18 | $1.81 |
| 2025-01-14 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2025-01-15 | $1.95 | $1.98 | $1.99 | $1.87 |
| 2025-01-16 | $1.98 | $1.96 | $2.01 | $1.93 |
| 2025-01-17 | $1.96 | $2.00 | $2.02 | $1.95 |
| 2025-01-18 | $2.00 | $1.90 | $2.01 | $1.88 |
| 2025-01-19 | $1.90 | $1.76 | $1.93 | $1.74 |
| 2025-01-20 | $1.76 | $1.85 | $2.24 | $1.72 |
| 2025-01-21 | $1.85 | $1.87 | $1.92 | $1.78 |
| 2025-01-22 | $1.87 | $1.93 | $1.94 | $1.85 |
| 2025-01-23 | $1.93 | $1.89 | $2.03 | $1.85 |
| 2025-01-24 | $1.89 | $1.89 | $1.92 | $1.85 |
| 2025-01-25 | $1.89 | $1.90 | $1.92 | $1.85 |
| 2025-01-26 | $1.90 | $1.86 | $1.93 | $1.85 |
| 2025-01-27 | $1.86 | $1.84 | $1.86 | $1.73 |
| 2025-01-28 | $1.84 | $1.70 | $1.87 | $1.69 |
| 2025-01-29 | $1.70 | $1.72 | $1.78 | $1.70 |
| 2025-01-30 | $1.72 | $1.78 | $1.80 | $1.71 |
| 2025-01-31 | $1.78 | $1.77 | $1.82 | $1.75 |
| 2025-02-01 | $1.77 | $1.64 | $1.80 | $1.63 |
| 2025-02-02 | $1.64 | $1.54 | $1.68 | $1.48 |
| 2025-02-03 | $1.54 | $1.57 | $1.57 | $1.24 |
| 2025-02-04 | $1.57 | $1.56 | $1.72 | $1.45 |
| 2025-02-05 | $1.56 | $1.53 | $1.59 | $1.50 |
| 2025-02-06 | $1.53 | $1.51 | $1.58 | $1.49 |
| 2025-02-07 | $1.51 | $1.50 | $1.56 | $1.47 |
| 2025-02-08 | $1.50 | $1.54 | $1.59 | $1.48 |
| 2025-02-09 | $1.54 | $1.54 | $1.58 | $1.50 |
| 2025-02-10 | $1.54 | $1.57 | $1.58 | $1.50 |
| 2025-02-11 | $1.57 | $1.55 | $1.62 | $1.53 |
| 2025-02-12 | $1.55 | $1.59 | $1.60 | $1.51 |
| 2025-02-13 | $1.59 | $1.52 | $1.59 | $1.50 |
| 2025-02-14 | $1.52 | $1.65 | $1.72 | $1.50 |
| 2025-02-15 | $1.65 | $1.74 | $1.93 | $1.62 |
| 2025-02-16 | $1.74 | $1.84 | $2.42 | $1.69 |
| 2025-02-17 | $1.84 | $1.79 | $2.04 | $1.77 |
| 2025-02-18 | $1.79 | $1.77 | $1.85 | $1.69 |
| 2025-02-19 | $1.77 | $1.72 | $1.81 | $1.72 |
| 2025-02-20 | $1.72 | $1.74 | $1.76 | $1.72 |
| 2025-02-21 | $1.74 | $1.78 | $1.83 | $1.71 |
| 2025-02-22 | $1.78 | $1.76 | $1.87 | $1.74 |
| 2025-02-23 | $1.76 | $1.76 | $1.86 | $1.75 |
| 2025-02-24 | $1.76 | $1.62 | $1.83 | $1.62 |
| 2025-02-25 | $1.62 | $1.64 | $1.67 | $1.57 |
| 2025-02-26 | $1.64 | $1.69 | $1.71 | $1.63 |
| 2025-02-27 | $1.69 | $1.70 | $1.72 | $1.67 |
| 2025-02-28 | $1.70 | $1.69 | $1.71 | $1.60 |
| 2025-03-01 | $1.69 | $1.76 | $1.92 | $1.65 |
| 2025-03-02 | $1.76 | $1.79 | $1.85 | $1.73 |
| 2025-03-03 | $1.79 | $1.79 | $1.87 | $1.72 |
| 2025-03-04 | $1.79 | $1.74 | $1.81 | $1.70 |
| 2025-03-05 | $1.74 | $1.76 | $1.79 | $1.73 |
| 2025-03-06 | $1.76 | $1.73 | $1.79 | $1.71 |
| 2025-03-07 | $1.73 | $1.73 | $1.77 | $1.70 |
| 2025-03-08 | $1.73 | $1.73 | $1.81 | $1.72 |
| 2025-03-09 | $1.73 | $1.68 | $1.79 | $1.68 |
| 2025-03-10 | $1.68 | $1.66 | $1.76 | $1.63 |
| 2025-03-11 | $1.66 | $1.68 | $1.72 | $1.59 |
| 2025-03-12 | $1.68 | $1.72 | $1.76 | $1.66 |
| 2025-03-13 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2025-03-14 | $1.72 | $1.74 | $1.75 | $1.71 |
| 2025-03-15 | $1.74 | $1.75 | $1.79 | $1.74 |
| 2025-03-16 | $1.75 | $1.75 | $1.80 | $1.72 |
| 2025-03-17 | $1.75 | $1.74 | $1.76 | $1.72 |
| 2025-03-18 | $1.74 | $1.73 | $1.75 | $1.71 |
| 2025-03-19 | $1.73 | $1.68 | $1.74 | $1.64 |
| 2025-03-20 | $1.68 | $1.68 | $1.69 | $1.67 |
| 2025-03-21 | $1.68 | $1.67 | $1.70 | $1.67 |
| 2025-03-22 | $1.67 | $1.67 | $1.70 | $1.67 |
| 2025-03-23 | $1.67 | $1.67 | $1.69 | $1.65 |
| 2025-03-24 | $1.67 | $1.72 | $1.73 | $1.67 |
| 2025-03-25 | $1.72 | $1.71 | $1.74 | $1.70 |
| 2025-03-26 | $1.71 | $1.73 | $1.78 | $1.70 |
| 2025-03-27 | $1.73 | $1.73 | $1.77 | $1.72 |
| 2025-03-28 | $1.73 | $1.69 | $1.75 | $1.68 |
| 2025-03-29 | $1.69 | $1.67 | $1.71 | $1.65 |
| 2025-03-30 | $1.67 | $1.67 | $1.70 | $1.66 |
| 2025-03-31 | $1.67 | $1.69 | $1.70 | $1.65 |
| 2025-04-01 | $1.69 | $1.68 | $1.71 | $1.66 |
| 2025-04-02 | $1.68 | $1.58 | $1.69 | $1.58 |
| 2025-04-03 | $1.59 | $1.60 | $1.62 | $1.58 |
| 2025-04-04 | $1.61 | $1.59 | $1.73 | $1.59 |
| 2025-04-05 | $1.62 | $1.64 | $1.79 | $1.61 |
| 2025-04-06 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2025-04-30 | $2.34 | $2.17 | $2.53 | $2.15 |
| 2025-05-01 | $2.14 | $2.15 | $2.46 | $2.15 |
| 2025-05-02 | $2.18 | $2.37 | $2.40 | $2.17 |
| 2025-05-03 | $2.37 | $2.39 | $2.47 | $2.34 |
| 2025-05-04 | $2.39 | $2.40 | $2.47 | $2.33 |
| 2025-05-05 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2025-05-31 | $1.35 | $1.36 | $1.52 | $1.32 |
| 2025-06-01 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2025-06-02 | $1.35 | $1.36 | $1.42 | $1.34 |
| 2025-06-03 | $1.36 | $1.35 | $1.38 | $1.35 |
| 2025-06-04 | $1.36 | $1.34 | $1.35 | $1.34 |
| 2025-06-05 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2025-06-30 | $1.06 | $1.03 | $1.04 | $1.03 |
| 2025-07-01 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-07-02 | $1.02 | $1.07 | $1.07 | $1.05 |
| 2025-07-03 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2025-07-04 | $1.03 | $1.03 | $1.14 | $1.01 |
| 2025-07-05 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-07-31 | $1.18 | $1.17 | $1.25 | $1.16 |
| 2025-08-01 | $1.17 | $1.16 | $1.24 | $1.13 |
| 2025-08-02 | $1.11 | $1.14 | $1.14 | $1.10 |
| 2025-08-03 | $1.14 | $1.17 | $1.18 | $1.16 |
| 2025-08-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-31 | $1.20 | $1.18 | $1.24 | $1.17 |
| 2025-09-01 | $1.18 | $1.13 | $1.19 | $1.13 |
| 2025-09-02 | $1.13 | $1.14 | $1.16 | $1.14 |
| 2025-09-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-04 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2025-09-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-30 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2025-10-01 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-10-02 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2025-10-03 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-10-16 | $0.8311000 | $0.8495000 | $0.8690000 | $0.7782000 |
| 2025-10-17 | $0.8232000 | $0.8241000 | $0.8241000 | $0.8216000 |
| Paar | Vahetus |
|---|---|
| BAR/TRY | binance |
| BAR/USDT | binance |
| BAR/USDT | bingx |
| BAR/USDT | bitget |
| BAR/USDT | bitmart |
| BAR/USDT | bitrue |
| BAR/USD | bitso |
| BAR/TRY | btcturk |
| BAR/USDT | btcturk |
| BAR/USDT | bydfi |
| BAR/USDT | coinex |
| BAR/USDT | coinw |
| BAR/USDT | mexc |
| BAR/USDT | poloniex |
| BAR/BTC | upbit |
| BAR/EUR | zonda |
| BAR/PLN | zonda |
Kirjeldus
Kirjeldus
Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises to be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem.
| Täisnimi | TBIS token (BAR) |
|---|---|
| Algus | 2017-01-12 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://tbis.io |
| @TBISINC | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Titanium Infrastructure Services is an Infrastructure as a Service (IaaS) platform that allows entire IT enterprises can be hosted on the Ethereum blockchain, e.g., Firewalls, Load-Balancers, Routers, Switches, Servers, Desktops, and more. TBIS is an ERC20 token and will not be the only means of paying for products and services within the TBIS ecosystem. T
Team:
- Michael Stollaire: President & CEO
- Richard Silver: COO/Director of Marketing
- Christopher Snook: CTO
The TBIS ICO will start on the 1st of December 2017 and will last until the 1st of February. The ICO token supply represents 75% of the total supply and will be available for a $1 price each. The ICO funding target is 5000 BTC and the cap is 20000 BTC. Users will be able to participate with ETH, BTC, XMR and XVG
Token Reserve Split (25%):
- 20% for founders
- 5% for bounties.
The Titanium Infrastructure Services ICO features a bounty and bonus campaign as well as an escrow agent.
Bonus Structure:
- Pre-Sale Bonus Period for Serious Investors
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-12-01 |
| Lõpp | 2018-01-19 |
| Varu tõstetud (BTC) | 35,000,000 BAR sold. |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | Patronus |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | LegalZoom |
| Blogi | https://medium.com/@TBIS |
| Valge leht | https://tbis.io/wp-content/uploads/2017/10/Titanium-Infrastructure-Services-White-Paper-v1.1-10.26.2017.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine