HAPPY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0011480 | $0.0010470 | $0.0011670 | $0.0009440 |
| 2025-05-01 | $0.0010470 | $0.0010780 | $0.0012410 | $0.0010390 |
| 2025-05-02 | $0.0010780 | $0.0010870 | $0.0011440 | $0.0010590 |
| 2025-05-03 | $0.0010870 | $0.0010420 | $0.0011090 | $0.0010370 |
| 2025-05-04 | $0.0010420 | $0.0010410 | $0.0010420 | $0.0010390 |
| 2025-05-31 | $0.0023020 | $0.0022240 | $0.0023680 | $0.0018570 |
| 2025-06-01 | $0.0022240 | $0.0022550 | $0.0024250 | $0.0020130 |
| 2025-06-02 | $0.0022550 | $0.0021110 | $0.0023060 | $0.0019300 |
| 2025-06-03 | $0.0021110 | $0.0021060 | $0.0025890 | $0.0020880 |
| 2025-06-04 | $0.0021060 | $0.0021150 | $0.0021150 | $0.0021060 |
| 2025-06-30 | $0.0016150 | $0.0016440 | $0.0017180 | $0.0015660 |
| 2025-07-01 | $0.0016440 | $0.0015980 | $0.0016840 | $0.0015790 |
| 2025-07-02 | $0.0015980 | $0.0016430 | $0.0016880 | $0.0015880 |
| 2025-07-03 | $0.0016430 | $0.0018350 | $0.0018560 | $0.0016350 |
| 2025-07-04 | $0.0018350 | $0.0018440 | $0.0018490 | $0.0018350 |
| 2025-07-31 | $0.0017480 | $0.0016650 | $0.0017870 | $0.0016630 |
| 2025-08-01 | $0.0016650 | $0.0015730 | $0.0017020 | $0.0015600 |
| 2025-08-02 | $0.0015730 | $0.0015350 | $0.0016430 | $0.0015230 |
| 2025-08-03 | $0.0015350 | $0.0016470 | $0.0017480 | $0.0015000 |
| 2025-08-04 | $0.0016470 | $0.0016450 | $0.0016470 | $0.0016430 |
| 2025-08-31 | $0.0014940 | $0.0014910 | $0.0015290 | $0.0014890 |
| 2025-09-01 | $0.0014910 | $0.0014860 | $0.0014920 | $0.0014830 |
| 2025-09-02 | $0.0014480 | $0.0015240 | $0.0015250 | $0.0014330 |
| 2025-09-03 | $0.0015240 | $0.0015240 | $0.0015250 | $0.0015230 |
| 2025-09-04 | $0.0016010 | $0.0015940 | $0.0016290 | $0.0015660 |
| 2025-09-05 | $0.0015940 | $0.0015930 | $0.0015950 | $0.0015890 |
| Paar | Vahetus |
|---|---|
| HAPPY/USDT | bingx |
| HAPPY/USDT | bitget |
| HAPPY/USDT | bitmart |
| HAPPY/USD | btse |
| HAPPY/USDT | btse |
| HAPPY/USDT | coinex |
| HAPPY/USDT | gateio |
| HAPPY/USDT | kucoin |
| HAPPY/USDT | lbank |
| HAPPY/BRL | mercadobitcoin |
| HAPPY/USDT | mexc |
| HAPPY/USDT | phemex |
| HAPPY/USDT | xtpub |