HASHAI
HashAI Järg 777
84,564,818,695 HASHAI
Osta / Müü
Get Wallet
HashAI
HashAI Hind $0.00
$0.00
HashAI 24h Vol
$149,641
$149,641
HashAI Turuosa ülempiirid $16,479,964
$16,479,964
24h turumaht
2 BTC 1 H
-1.83 %
24 H
-3.35 %
7 d
-22.84 %
Täna HashAI USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 84,564,818,695 HASHAI praegu ringlusse turul. HashAI hinnad muutuvad praegu -3.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars HashAI on kaubeldatud Krüptovahetused. Hangi HashAI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HashAI
Sümbol
HASHAI
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
211 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
84,564,818,695 HASHAI
1h
-1.83 %
24h
-3.35 %
7d
-22.84 %
Reddit
N/A
Veebisait
N/A
Share HashAI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.0005000 | $0.0004370 | $0.0006430 | $0.0004370 |
| 2024-07-05 | $0.0004370 | $0.0004590 | $0.0005740 | $0.0004340 |
| 2024-07-06 | $0.0004590 | $0.0005730 | $0.0005730 | $0.0004230 |
| 2024-07-07 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0004250 |
| 2024-07-08 | $0.0005730 | $0.0004260 | $0.0005730 | $0.0004260 |
| 2024-07-09 | $0.0004260 | $0.0004500 | $0.0004500 | $0.0004230 |
| 2024-07-10 | $0.0004500 | $0.0004220 | $0.0005690 | $0.0004220 |
| 2024-07-11 | $0.0004220 | $0.0004200 | $0.0005590 | $0.0003000 |
| 2024-07-12 | $0.0004200 | $0.0004140 | $0.0004200 | $0.0003130 |
| 2024-07-13 | $0.0004140 | $0.0003740 | $0.0004140 | $0.0003280 |
| 2024-07-14 | $0.0003740 | $0.0002560 | $0.0003750 | $0.0002560 |
| 2024-07-15 | $0.0002560 | $0.0003010 | $0.0004140 | $0.0002560 |
| 2024-07-16 | $0.0003010 | $0.0006790 | $0.0006900 | $0.0003010 |
| 2024-07-17 | $0.0006790 | $0.0008790 | $0.0008790 | $0.0004850 |
| 2024-07-18 | $0.0008790 | $0.0006290 | $0.0008790 | $0.0006270 |
| 2024-07-19 | $0.0006290 | $0.0007000 | $0.0008010 | $0.0006300 |
| 2024-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005510 |
| 2024-07-21 | $0.0007000 | $0.0006980 | $0.0008100 | $0.0005830 |
| 2024-07-22 | $0.0006980 | $0.0008690 | $0.0008690 | $0.0005820 |
| 2024-07-23 | $0.0008690 | $0.0006380 | $0.0008690 | $0.0003750 |
| 2024-07-24 | $0.0006380 | $0.0006260 | $0.0006800 | $0.0004990 |
| 2024-07-25 | $0.0006260 | $0.0004470 | $0.0006260 | $0.0004470 |
| 2024-07-26 | $0.0004470 | $0.0006070 | $0.0006930 | $0.0004200 |
| 2024-07-27 | $0.0006070 | $0.0006000 | $0.0006080 | $0.0004510 |
| 2024-07-28 | $0.0006000 | $0.0008040 | $0.0009970 | $0.0004750 |
| 2024-07-29 | $0.0008040 | $0.0009490 | $0.0009800 | $0.0006500 |
| 2024-07-30 | $0.0009490 | $0.0008960 | $0.0009490 | $0.0006520 |
| 2024-07-31 | $0.0008960 | $0.0009000 | $0.0009340 | $0.0006600 |
| 2024-08-01 | $0.0009000 | $0.0005500 | $0.0008990 | $0.0004610 |
| 2024-08-02 | $0.0005500 | $0.0005980 | $0.0007470 | $0.0004820 |
| 2024-08-03 | $0.0005980 | $0.0005500 | $0.0008560 | $0.0004820 |
| 2024-08-04 | $0.0005500 | $0.0006660 | $0.0008260 | $0.0004200 |
| 2024-08-05 | $0.0006660 | $0.0005510 | $0.0006660 | $0.0003700 |
| 2024-08-06 | $0.0005510 | $0.0004100 | $0.0006270 | $0.0003700 |
| 2024-08-07 | $0.0004100 | $0.0005250 | $0.0005600 | $0.0004100 |
| 2024-08-08 | $0.0005250 | $0.0005870 | $0.0006260 | $0.0004560 |
| 2024-08-09 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0004710 |
| 2024-08-10 | $0.0006090 | $0.0006020 | $0.0006090 | $0.0005140 |
| 2024-08-11 | $0.0006020 | $0.0006050 | $0.0006070 | $0.0005310 |
| 2024-08-12 | $0.0006050 | $0.0004010 | $0.0006050 | $0.0003990 |
| 2024-08-13 | $0.0004010 | $0.0004000 | $0.0005070 | $0.0003990 |
| 2024-08-14 | $0.0004000 | $0.0003300 | $0.0006040 | $0.0003200 |
| 2024-08-15 | $0.0003300 | $0.0003690 | $0.0004740 | $0.0003300 |
| 2024-08-16 | $0.0003690 | $0.0003700 | $0.0004780 | $0.0003600 |
| 2024-08-17 | $0.0003700 | $0.0003310 | $0.0003700 | $0.0003310 |
| 2024-08-18 | $0.0003310 | $0.0003300 | $0.0004370 | $0.0003300 |
| 2024-08-19 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003300 |
| 2024-08-20 | $0.0003330 | $0.0003710 | $0.0003710 | $0.0003150 |
| 2024-08-21 | $0.0003710 | $0.0003990 | $0.0003990 | $0.0003020 |
| 2024-08-22 | $0.0003990 | $0.0003940 | $0.0003990 | $0.0003340 |
| 2024-08-23 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003150 |
| 2024-08-24 | $0.0003940 | $0.0003560 | $0.0004980 | $0.0003520 |
| 2024-08-25 | $0.0003560 | $0.0003610 | $0.0003920 | $0.0003560 |
| 2024-08-26 | $0.0003610 | $0.0003640 | $0.0004170 | $0.0003560 |
| 2024-08-27 | $0.0003640 | $0.0004280 | $0.0004280 | $0.0003640 |
| 2024-08-28 | $0.0004280 | $0.0003760 | $0.0004980 | $0.0003760 |
| 2024-08-29 | $0.0003760 | $0.0003780 | $0.0004950 | $0.0003750 |
| 2024-08-30 | $0.0003780 | $0.0003510 | $0.0003790 | $0.0003310 |
| 2024-08-31 | $0.0003510 | $0.0003400 | $0.0003780 | $0.0003400 |
| 2024-09-01 | $0.0003400 | $0.0003500 | $0.0003700 | $0.0003400 |
| 2024-09-02 | $0.0003500 | $0.0003780 | $0.0003790 | $0.0003390 |
| 2024-09-03 | $0.0003780 | $0.0003120 | $0.0003780 | $0.0003120 |
| 2024-09-04 | $0.0003120 | $0.0003320 | $0.0003350 | $0.0003120 |
| 2024-09-05 | $0.0003320 | $0.0003210 | $0.0003410 | $0.0003150 |
| 2024-09-06 | $0.0003210 | $0.0003190 | $0.0003380 | $0.0003100 |
| 2024-09-07 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003160 |
| 2024-09-08 | $0.0003250 | $0.0002920 | $0.0003260 | $0.0002910 |
| 2024-09-09 | $0.0002920 | $0.0003140 | $0.0003370 | $0.0002920 |
| 2024-09-10 | $0.0003140 | $0.0002520 | $0.0003210 | $0.0002250 |
| 2024-09-11 | $0.0002520 | $0.0002500 | $0.0003390 | $0.0002500 |
| 2024-09-12 | $0.0002500 | $0.0002680 | $0.0003110 | $0.0002500 |
| 2024-09-13 | $0.0002680 | $0.0003090 | $0.0003090 | $0.0002500 |
| 2024-09-14 | $0.0003090 | $0.0002600 | $0.0003090 | $0.0002600 |
| 2024-09-15 | $0.0002600 | $0.0002630 | $0.0002910 | $0.0002600 |
| 2024-09-16 | $0.0002630 | $0.0003190 | $0.0003190 | $0.0002630 |
| 2024-09-17 | $0.0003190 | $0.0002930 | $0.0003400 | $0.0002910 |
| 2024-09-18 | $0.0002930 | $0.0003730 | $0.0004490 | $0.0002630 |
| 2024-09-19 | $0.0003730 | $0.0003420 | $0.0003730 | $0.0002910 |
| 2024-09-20 | $0.0003420 | $0.0003030 | $0.0003420 | $0.0003030 |
| 2024-09-21 | $0.0003030 | $0.0003110 | $0.0003270 | $0.0002640 |
| 2024-09-22 | $0.0003110 | $0.0002940 | $0.0003110 | $0.0002940 |
| 2024-09-23 | $0.0002940 | $0.0004060 | $0.0004070 | $0.0002680 |
| 2024-09-24 | $0.0004060 | $0.0003460 | $0.0004290 | $0.0003460 |
| 2024-09-25 | $0.0003460 | $0.0005890 | $0.0005950 | $0.0003460 |
| 2024-09-26 | $0.0005890 | $0.0003550 | $0.0005890 | $0.0003550 |
| 2024-09-27 | $0.0003550 | $0.0003480 | $0.0005150 | $0.0003480 |
| 2024-09-28 | $0.0003480 | $0.0003230 | $0.0003490 | $0.0003230 |
| 2024-09-29 | $0.0003230 | $0.0003240 | $0.0003250 | $0.0003230 |
| 2024-09-30 | $0.0003240 | $0.0003230 | $0.0003240 | $0.0003230 |
| 2024-10-01 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-10-02 | $0.0003230 | $0.0004080 | $0.0004080 | $0.0002860 |
| 2024-10-03 | $0.0004080 | $0.0004040 | $0.0004080 | $0.0004040 |
| 2024-10-04 | $0.0004040 | $0.0004260 | $0.0004260 | $0.0003520 |
| 2024-10-05 | $0.0004260 | $0.0003720 | $0.0004260 | $0.0003720 |
| 2024-10-06 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-10-07 | $0.0003720 | $0.0003890 | $0.0005410 | $0.0003720 |
| 2024-10-08 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-10-09 | $0.0003890 | $0.0003730 | $0.0003900 | $0.0003730 |
| 2024-10-10 | $0.0003730 | $0.0003420 | $0.0003730 | $0.0003420 |
| 2024-10-11 | $0.0003420 | $0.0003180 | $0.0003420 | $0.0002660 |
| 2024-10-12 | $0.0003180 | $0.0002960 | $0.0003180 | $0.0002960 |
| 2024-10-13 | $0.0002960 | $0.0002710 | $0.0003170 | $0.0002710 |
| 2024-10-14 | $0.0002710 | $0.0002700 | $0.0003130 | $0.0002700 |
| 2024-10-15 | $0.0002700 | $0.0005400 | $0.0005600 | $0.0002700 |
| 2024-10-16 | $0.0005400 | $0.0005330 | $0.0005400 | $0.0003510 |
| 2024-10-17 | $0.0005330 | $0.0004010 | $0.0005330 | $0.0003540 |
| 2024-10-18 | $0.0004010 | $0.0003620 | $0.0004020 | $0.0003620 |
| 2024-10-19 | $0.0003620 | $0.0003520 | $0.0003620 | $0.0003520 |
| 2024-10-20 | $0.0003520 | $0.0003340 | $0.0003590 | $0.0003340 |
| 2024-10-21 | $0.0003340 | $0.0003120 | $0.0003340 | $0.0003120 |
| 2024-10-22 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003120 |
| 2024-10-23 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-10-24 | $0.0003230 | $0.0004180 | $0.0004230 | $0.0003230 |
| 2024-10-25 | $0.0004180 | $0.0003510 | $0.0004170 | $0.0002640 |
| 2024-10-26 | $0.0003510 | $0.0002850 | $0.0003520 | $0.0002850 |
| 2024-10-27 | $0.0002850 | $0.0002430 | $0.0003530 | $0.0002430 |
| 2024-10-28 | $0.0002430 | $0.0003200 | $0.0003210 | $0.0002430 |
| 2024-10-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-10-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-10-31 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-12 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-16 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-17 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-25 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-28 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-12 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-13 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-16 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-12-17 | $0.0003200 | $0.0013690 | $0.0014490 | $0.0003200 |
| 2024-12-18 | $0.0013690 | $0.0012400 | $0.0014410 | $0.0011890 |
| 2024-12-19 | $0.0012400 | $0.0012640 | $0.0014690 | $0.0011220 |
| 2024-12-20 | $0.0012640 | $0.0012990 | $0.0014290 | $0.0009800 |
| 2024-12-21 | $0.0012990 | $0.0011900 | $0.0013660 | $0.0011630 |
| 2024-12-22 | $0.0011900 | $0.0012110 | $0.0012710 | $0.0011420 |
| 2024-12-23 | $0.0012110 | $0.0012910 | $0.0014290 | $0.0011520 |
| 2024-12-24 | $0.0012910 | $0.0012650 | $0.0015190 | $0.0012050 |
| 2024-12-25 | $0.0012650 | $0.0012560 | $0.0013450 | $0.0012190 |
| 2024-12-26 | $0.0012560 | $0.0011730 | $0.0012960 | $0.0011100 |
| 2024-12-27 | $0.0011730 | $0.0011170 | $0.0012140 | $0.0010980 |
| 2024-12-28 | $0.0011170 | $0.0011400 | $0.0012180 | $0.0010410 |
| 2024-12-29 | $0.0011400 | $0.0010740 | $0.0012290 | $0.0010380 |
| 2024-12-30 | $0.0010740 | $0.0010540 | $0.0011480 | $0.0009980 |
| 2024-12-31 | $0.0010540 | $0.0010750 | $0.0011560 | $0.0010410 |
| 2025-01-01 | $0.0010750 | $0.0010500 | $0.0011180 | $0.0009780 |
| 2025-01-02 | $0.0010500 | $0.0011490 | $0.0012920 | $0.0009790 |
| 2025-01-03 | $0.0011490 | $0.0012870 | $0.0014290 | $0.0011410 |
| 2025-01-04 | $0.0012870 | $0.0014980 | $0.0019650 | $0.0012670 |
| 2025-01-05 | $0.0014980 | $0.0016690 | $0.0017400 | $0.0013680 |
| 2025-01-06 | $0.0016690 | $0.0016500 | $0.0018300 | $0.0015240 |
| 2025-01-07 | $0.0016500 | $0.0014300 | $0.0016680 | $0.0012890 |
| 2025-01-08 | $0.0014300 | $0.0012750 | $0.0015660 | $0.0012600 |
| 2025-01-09 | $0.0012750 | $0.0011150 | $0.0013900 | $0.0010800 |
| 2025-01-10 | $0.0011150 | $0.0012000 | $0.0013380 | $0.0011060 |
| 2025-01-11 | $0.0012000 | $0.0011420 | $0.0012180 | $0.0010710 |
| 2025-01-12 | $0.0011420 | $0.0010540 | $0.0012490 | $0.0010000 |
| 2025-01-13 | $0.0010540 | $0.0011590 | $0.0012500 | $0.0009000 |
| 2025-01-14 | $0.0011590 | $0.0012840 | $0.0015000 | $0.0011090 |
| 2025-01-15 | $0.0012840 | $0.0013700 | $0.0014800 | $0.0011160 |
| 2025-01-16 | $0.0013700 | $0.0013680 | $0.0016000 | $0.0013090 |
| 2025-01-17 | $0.0013680 | $0.0014900 | $0.0015950 | $0.0012730 |
| 2025-01-18 | $0.0014900 | $0.0012250 | $0.0014980 | $0.0011490 |
| 2025-01-19 | $0.0012250 | $0.0010960 | $0.0013190 | $0.0007090 |
| 2025-01-20 | $0.0010960 | $0.0010490 | $0.0012050 | $0.0009460 |
| 2025-01-21 | $0.0010490 | $0.0010570 | $0.0011060 | $0.0009540 |
| 2025-01-22 | $0.0010570 | $0.0011120 | $0.0012290 | $0.0010370 |
| 2025-01-23 | $0.0011120 | $0.0010160 | $0.0011350 | $0.0009740 |
| 2025-01-24 | $0.0010160 | $0.0009820 | $0.0010630 | $0.0009600 |
| 2025-01-25 | $0.0009820 | $0.0009360 | $0.0009850 | $0.0009070 |
| 2025-01-26 | $0.0009360 | $0.0008430 | $0.0009540 | $0.0008380 |
| 2025-01-27 | $0.0008430 | $0.0008370 | $0.0008700 | $0.0007240 |
| 2025-01-28 | $0.0008370 | $0.0007780 | $0.0008700 | $0.0007680 |
| 2025-01-29 | $0.0007780 | $0.0008240 | $0.0008430 | $0.0007190 |
| 2025-01-30 | $0.0008240 | $0.0009110 | $0.0009870 | $0.0008200 |
| 2025-01-31 | $0.0009110 | $0.0008620 | $0.0009150 | $0.0008340 |
| 2025-02-01 | $0.0008620 | $0.0007810 | $0.0008640 | $0.0007800 |
| 2025-02-02 | $0.0007810 | $0.0006020 | $0.0007810 | $0.0005650 |
| 2025-02-03 | $0.0006020 | $0.0008250 | $0.0008420 | $0.0005000 |
| 2025-02-04 | $0.0008250 | $0.0007790 | $0.0009120 | $0.0007380 |
| 2025-02-05 | $0.0007790 | $0.0007020 | $0.0007990 | $0.0007020 |
| 2025-02-06 | $0.0007020 | $0.0006380 | $0.0007850 | $0.0006130 |
| 2025-02-07 | $0.0006380 | $0.0005190 | $0.0006780 | $0.0005100 |
| 2025-02-08 | $0.0005190 | $0.0005350 | $0.0005380 | $0.0004810 |
| 2025-02-09 | $0.0005350 | $0.0005260 | $0.0005700 | $0.0005120 |
| 2025-02-10 | $0.0005260 | $0.0004940 | $0.0005300 | $0.0004220 |
| 2025-02-11 | $0.0004940 | $0.0005070 | $0.0005530 | $0.0004800 |
| 2025-02-12 | $0.0005070 | $0.0006180 | $0.0006180 | $0.0005010 |
| 2025-02-13 | $0.0006180 | $0.0005820 | $0.0006430 | $0.0005260 |
| 2025-02-14 | $0.0005820 | $0.0006210 | $0.0006500 | $0.0005720 |
| 2025-02-15 | $0.0006210 | $0.0005820 | $0.0006360 | $0.0005760 |
| 2025-02-16 | $0.0005820 | $0.0005520 | $0.0006110 | $0.0005500 |
| 2025-02-17 | $0.0005520 | $0.0005530 | $0.0005950 | $0.0005220 |
| 2025-02-18 | $0.0005530 | $0.0005460 | $0.0005810 | $0.0005160 |
| 2025-02-19 | $0.0005460 | $0.0004890 | $0.0005500 | $0.0004380 |
| 2025-02-20 | $0.0004890 | $0.0005420 | $0.0006000 | $0.0004810 |
| 2025-02-21 | $0.0005420 | $0.0004140 | $0.0005430 | $0.0003890 |
| 2025-02-22 | $0.0004140 | $0.0004450 | $0.0004780 | $0.0004000 |
| 2025-02-23 | $0.0004450 | $0.0004760 | $0.0004990 | $0.0004310 |
| 2025-02-24 | $0.0004760 | $0.0003890 | $0.0005190 | $0.0003720 |
| 2025-02-25 | $0.0003890 | $0.0003820 | $0.0004330 | $0.0003400 |
| 2025-02-26 | $0.0003820 | $0.0003390 | $0.0004120 | $0.0003160 |
| 2025-02-27 | $0.0003390 | $0.0003650 | $0.0003930 | $0.0003200 |
| 2025-02-28 | $0.0003650 | $0.0004060 | $0.0004470 | $0.0003140 |
| 2025-03-01 | $0.0004060 | $0.0004190 | $0.0004400 | $0.0003950 |
| 2025-03-02 | $0.0004190 | $0.0004590 | $0.0005190 | $0.0003800 |
| 2025-03-03 | $0.0004590 | $0.0003950 | $0.0004990 | $0.0003840 |
| 2025-03-04 | $0.0003950 | $0.0003700 | $0.0004000 | $0.0003280 |
| 2025-03-05 | $0.0003700 | $0.0003520 | $0.0004900 | $0.0003400 |
| 2025-03-06 | $0.0003520 | $0.0003330 | $0.0003890 | $0.0003230 |
| 2025-03-07 | $0.0003330 | $0.0003120 | $0.0003480 | $0.0003100 |
| 2025-03-08 | $0.0003120 | $0.0003150 | $0.0003520 | $0.0003100 |
| 2025-03-09 | $0.0003150 | $0.0002650 | $0.0003400 | $0.0002600 |
| 2025-03-10 | $0.0002650 | $0.0002420 | $0.0002910 | $0.0002260 |
| 2025-03-11 | $0.0002420 | $0.0003010 | $0.0003190 | $0.0002300 |
| 2025-03-12 | $0.0003010 | $0.0003240 | $0.0003500 | $0.0002730 |
| 2025-03-13 | $0.0003240 | $0.0003020 | $0.0003290 | $0.0002910 |
| 2025-03-14 | $0.0003020 | $0.0003490 | $0.0003750 | $0.0002920 |
| 2025-03-15 | $0.0003490 | $0.0003410 | $0.0003570 | $0.0003330 |
| 2025-03-16 | $0.0003410 | $0.0003080 | $0.0003480 | $0.0002930 |
| 2025-03-17 | $0.0003080 | $0.0003180 | $0.0003440 | $0.0003040 |
| 2025-03-18 | $0.0003180 | $0.0002960 | $0.0003230 | $0.0002810 |
| 2025-03-19 | $0.0002960 | $0.0003100 | $0.0003390 | $0.0002900 |
| 2025-03-20 | $0.0003100 | $0.0003050 | $0.0003290 | $0.0002900 |
| 2025-03-21 | $0.0003050 | $0.0002960 | $0.0003250 | $0.0002800 |
| 2025-03-22 | $0.0002960 | $0.0002960 | $0.0003220 | $0.0002900 |
| 2025-03-23 | $0.0002960 | $0.0002980 | $0.0003100 | $0.0002870 |
| 2025-03-24 | $0.0002980 | $0.0003140 | $0.0003330 | $0.0002900 |
| 2025-03-25 | $0.0003140 | $0.0003160 | $0.0003530 | $0.0003000 |
| 2025-03-26 | $0.0003160 | $0.0003030 | $0.0003480 | $0.0002900 |
| 2025-03-27 | $0.0003030 | $0.0002900 | $0.0003300 | $0.0002800 |
| 2025-03-28 | $0.0002900 | $0.0002700 | $0.0003140 | $0.0002510 |
| 2025-03-29 | $0.0002700 | $0.0002700 | $0.0002870 | $0.0002500 |
| 2025-03-30 | $0.0002700 | $0.0002620 | $0.0002900 | $0.0002500 |
| 2025-03-31 | $0.0002620 | $0.0002430 | $0.0002800 | $0.0002340 |
| 2025-04-01 | $0.0002430 | $0.0002540 | $0.0002930 | $0.0002360 |
| 2025-04-02 | $0.0002540 | $0.0002390 | $0.0002610 | $0.0002300 |
| 2025-04-03 | $0.0002390 | $0.0002400 | $0.0002480 | $0.0002280 |
| 2025-04-04 | $0.0002400 | $0.0002380 | $0.0002560 | $0.0002200 |
| 2025-04-05 | $0.0002380 | $0.0002340 | $0.0002490 | $0.0002290 |
| 2025-04-06 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
| Paar | Vahetus |
|---|---|
| HASHAI/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine