HTM
Hatom Järg 1290
16,667,457 HTM
Osta / Müü
Get Wallet
Hatom
Hatom Hind $0.24
$0.24
Hatom 24h Vol
$65,693
$65,693
Hatom Turuosa ülempiirid $4,005,943
$4,005,943
24h turumaht
1 BTC 1 H
-1.21 %
24 H
5.31 %
7 d
-24.03 %
Täna Hatom USA dollarites on praegu hind
0.2403
USD, ja kui see on muudetud Bitcoin on
0.00000310
BTC. Kogusumma 16,667,457 HTM praegu ringlusse turul. Hatom hinnad muutuvad praegu 5.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Hatom on kaubeldatud Krüptovahetused. Hangi Hatom's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hatom
Sümbol
HTM
Algoritm
N/A
BTC Hind
0.00000310 BTC
BTC Turg
52 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
16,667,457 HTM
1h
-1.21 %
24h
5.31 %
7d
-24.03 %
Reddit
N/A
Veebisait
N/A
Share Hatom Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.7840000 | $0.8054000 | $0.8059000 | $0.7695000 |
| 2024-06-19 | $0.8054000 | $0.7915000 | $0.8406000 | $0.7859000 |
| 2024-06-20 | $0.7915000 | $0.7726000 | $0.8165000 | $0.7506000 |
| 2024-06-21 | $0.7726000 | $0.6896000 | $0.7727000 | $0.6742000 |
| 2024-06-22 | $0.6896000 | $0.6956000 | $0.7162000 | $0.6783000 |
| 2024-06-23 | $0.6956000 | $0.7128000 | $0.7340000 | $0.6852000 |
| 2024-06-24 | $0.7128000 | $0.7107000 | $0.7267000 | $0.6799000 |
| 2024-06-25 | $0.7107000 | $0.7212000 | $0.7847000 | $0.7000000 |
| 2024-06-26 | $0.7212000 | $0.7017000 | $0.7367000 | $0.6552000 |
| 2024-06-27 | $0.7017000 | $0.7135000 | $0.7328000 | $0.6864000 |
| 2024-06-28 | $0.7135000 | $0.7056000 | $0.7183000 | $0.7015000 |
| 2024-06-29 | $0.7056000 | $0.6643000 | $0.7062000 | $0.6477000 |
| 2024-06-30 | $0.6643000 | $0.6491000 | $0.6668000 | $0.6396000 |
| 2024-07-01 | $0.6491000 | $0.7156000 | $0.7317000 | $0.6493000 |
| 2024-07-02 | $0.7156000 | $0.7142000 | $0.7217000 | $0.7103000 |
| 2024-07-03 | $0.7142000 | $0.6791000 | $0.7150000 | $0.6762000 |
| 2024-07-04 | $0.6791000 | $0.6489000 | $0.6806000 | $0.6231000 |
| 2024-07-05 | $0.6489000 | $0.6911000 | $0.6956000 | $0.5737000 |
| 2024-07-06 | $0.6911000 | $0.7225000 | $0.7241000 | $0.6911000 |
| 2024-07-07 | $0.7225000 | $0.6978000 | $0.7229000 | $0.6962000 |
| 2024-07-08 | $0.6978000 | $0.7125000 | $0.7177000 | $0.6913000 |
| 2024-07-09 | $0.7125000 | $0.7636000 | $0.7660000 | $0.7121000 |
| 2024-07-10 | $0.7636000 | $0.7722000 | $0.7812000 | $0.7605000 |
| 2024-07-11 | $0.7722000 | $0.7518000 | $0.7740000 | $0.7488000 |
| 2024-07-12 | $0.7518000 | $0.7321000 | $0.7527000 | $0.7059000 |
| 2024-07-13 | $0.7321000 | $0.7263000 | $0.7443000 | $0.7236000 |
| 2024-07-14 | $0.7263000 | $0.7274000 | $0.7367000 | $0.7245000 |
| 2024-07-15 | $0.7274000 | $0.7501000 | $0.7531000 | $0.7151000 |
| 2024-07-16 | $0.7501000 | $0.7539000 | $0.7698000 | $0.7044000 |
| 2024-07-17 | $0.7539000 | $0.7552000 | $0.7655000 | $0.7489000 |
| 2024-07-18 | $0.7552000 | $0.7451000 | $0.7688000 | $0.7431000 |
| 2024-07-19 | $0.7451000 | $0.7246000 | $0.7459000 | $0.6861000 |
| 2024-07-20 | $0.7246000 | $0.7299000 | $0.7565000 | $0.7200000 |
| 2024-07-21 | $0.7299000 | $0.7318000 | $0.8525000 | $0.7059000 |
| 2024-07-22 | $0.7318000 | $0.6886000 | $0.9616000 | $0.5838000 |
| 2024-07-23 | $0.6886000 | $0.6367000 | $0.6886000 | $0.6170000 |
| 2024-07-24 | $0.6367000 | $0.6330000 | $0.6452000 | $0.5337000 |
| 2024-07-25 | $0.6330000 | $0.5937000 | $0.6332000 | $0.5822000 |
| 2024-07-26 | $0.5937000 | $0.6075000 | $0.6452000 | $0.5046000 |
| 2024-07-27 | $0.6075000 | $0.6027000 | $0.6126000 | $0.5801000 |
| 2024-07-28 | $0.6027000 | $0.5831000 | $0.6090000 | $0.5689000 |
| 2024-07-29 | $0.5831000 | $0.5338000 | $0.6277000 | $0.5297000 |
| 2024-07-30 | $0.5338000 | $0.5733000 | $0.5812000 | $0.5338000 |
| 2024-07-31 | $0.5733000 | $0.5681000 | $0.5848000 | $0.5208000 |
| 2024-08-01 | $0.5681000 | $0.5666000 | $0.5756000 | $0.5387000 |
| 2024-08-02 | $0.5666000 | $0.5393000 | $0.5664000 | $0.5172000 |
| 2024-08-03 | $0.5393000 | $0.5039000 | $0.5399000 | $0.4505000 |
| 2024-08-04 | $0.5039000 | $0.5104000 | $0.6315000 | $0.4505000 |
| 2024-08-05 | $0.5104000 | $0.5410000 | $0.8345000 | $0.4085000 |
| 2024-08-06 | $0.5410000 | $0.4762000 | $0.7385000 | $0.1350000 |
| 2024-08-07 | $0.4762000 | $0.5246000 | $0.5473000 | $0.4174000 |
| 2024-08-08 | $0.5246000 | $0.5333000 | $0.5364000 | $0.4971000 |
| 2024-08-09 | $0.5333000 | $0.5331000 | $0.5888000 | $0.5233000 |
| 2024-08-10 | $0.5331000 | $0.5542000 | $0.5560000 | $0.4906000 |
| 2024-08-11 | $0.5542000 | $0.6055000 | $0.7442000 | $0.5070000 |
| 2024-08-12 | $0.6055000 | $0.5366000 | $0.6842000 | $0.4542000 |
| 2024-08-13 | $0.5366000 | $0.5655000 | $0.5975000 | $0.4992000 |
| 2024-08-14 | $0.5655000 | $0.5657000 | $0.5750000 | $0.5611000 |
| 2024-08-15 | $0.5657000 | $0.5326000 | $0.5677000 | $0.5209000 |
| 2024-08-16 | $0.5326000 | $0.5162000 | $0.5413000 | $0.4808000 |
| 2024-08-17 | $0.5162000 | $0.5167000 | $0.5238000 | $0.5024000 |
| 2024-08-18 | $0.5167000 | $0.5171000 | $0.5237000 | $0.5151000 |
| 2024-08-19 | $0.5171000 | $0.5322000 | $0.5326000 | $0.5070000 |
| 2024-08-20 | $0.5322000 | $0.6769000 | $0.8310000 | $0.5304000 |
| 2024-08-21 | $0.6769000 | $0.7598000 | $0.8423000 | $0.6718000 |
| 2024-08-22 | $0.7598000 | $0.7807000 | $0.8256000 | $0.7563000 |
| 2024-08-23 | $0.7807000 | $0.7861000 | $0.8110000 | $0.7496000 |
| 2024-08-24 | $0.7861000 | $0.9607000 | $1.20 | $0.7853000 |
| 2024-08-25 | $0.9607000 | $0.9592000 | $1.01 | $0.8502000 |
| 2024-08-26 | $0.9592000 | $1.16 | $2.51 | $0.9067000 |
| 2024-08-27 | $1.16 | $1.06 | $1.60 | $0.9878000 |
| 2024-08-28 | $1.06 | $0.9993000 | $1.14 | $0.9876000 |
| 2024-08-29 | $0.9993000 | $1.07 | $1.24 | $0.9916000 |
| 2024-08-30 | $1.07 | $0.9893000 | $1.09 | $0.8592000 |
| 2024-08-31 | $0.9893000 | $0.9801000 | $1.07 | $0.9742000 |
| 2024-09-01 | $0.9801000 | $0.9421000 | $0.9802000 | $0.8324000 |
| 2024-09-02 | $0.9421000 | $0.9109000 | $0.9469000 | $0.8881000 |
| 2024-09-03 | $0.9109000 | $0.8513000 | $0.9150000 | $0.8296000 |
| 2024-09-04 | $0.8513000 | $0.8547000 | $0.8617000 | $0.7881000 |
| 2024-09-05 | $0.8547000 | $0.7675000 | $0.8547000 | $0.7026000 |
| 2024-09-06 | $0.7675000 | $0.6701000 | $0.7697000 | $0.6041000 |
| 2024-09-07 | $0.6701000 | $0.6963000 | $0.7698000 | $0.5854000 |
| 2024-09-08 | $0.6963000 | $0.7025000 | $0.7660000 | $0.6292000 |
| 2024-09-09 | $0.7025000 | $0.7937000 | $0.7999000 | $0.6787000 |
| 2024-09-10 | $0.7937000 | $0.7985000 | $0.8000000 | $0.7503000 |
| 2024-09-11 | $0.7985000 | $0.7583000 | $0.7996000 | $0.7494000 |
| 2024-09-12 | $0.7583000 | $0.7717000 | $0.7972000 | $0.7559000 |
| 2024-09-13 | $0.7717000 | $0.7731000 | $0.7842000 | $0.7571000 |
| 2024-09-14 | $0.7731000 | $0.7572000 | $0.7761000 | $0.7496000 |
| 2024-09-15 | $0.7572000 | $0.7154000 | $0.7580000 | $0.6836000 |
| 2024-09-16 | $0.7154000 | $0.6616000 | $0.7306000 | $0.6376000 |
| 2024-09-17 | $0.6616000 | $0.7220000 | $0.7220000 | $0.6616000 |
| 2024-09-18 | $0.7220000 | $0.7089000 | $1.77 | $0.6657000 |
| 2024-09-19 | $0.7089000 | $0.6561000 | $0.9299000 | $0.3002000 |
| 2024-09-20 | $0.6561000 | $0.7477000 | $0.7524000 | $0.3500000 |
| 2024-09-21 | $0.7477000 | $0.6974000 | $0.7508000 | $0.6423000 |
| 2024-09-22 | $0.6974000 | $0.6622000 | $0.7480000 | $0.6500000 |
| 2024-09-23 | $0.6622000 | $0.7850000 | $1.02 | $0.6199000 |
| 2024-09-24 | $0.7850000 | $0.7410000 | $0.8002000 | $0.6675000 |
| 2024-09-25 | $0.7410000 | $0.7469000 | $1.16 | $0.7057000 |
| 2024-09-26 | $0.7469000 | $0.7590000 | $0.8890000 | $0.7139000 |
| 2024-09-27 | $0.7590000 | $0.7995000 | $0.8889000 | $0.5966000 |
| 2024-09-28 | $0.7995000 | $0.7363000 | $0.8379000 | $0.7356000 |
| 2024-09-29 | $0.7363000 | $0.8804000 | $0.9080000 | $0.5420000 |
| 2024-09-30 | $0.8804000 | $0.7451000 | $0.8810000 | $0.6868000 |
| 2024-10-01 | $0.7451000 | $0.8125000 | $0.9677000 | $0.6511000 |
| 2024-10-02 | $0.8125000 | $0.7935000 | $0.9006000 | $0.7864000 |
| 2024-10-03 | $0.7935000 | $0.7966000 | $0.8164000 | $0.7656000 |
| 2024-10-04 | $0.7966000 | $0.8420000 | $0.8803000 | $0.6717000 |
| 2024-10-05 | $0.8420000 | $0.8112000 | $0.9600000 | $0.7986000 |
| 2024-10-06 | $0.8112000 | $0.8577000 | $0.8713000 | $0.7944000 |
| 2024-10-07 | $0.8577000 | $0.8221000 | $0.9618000 | $0.7969000 |
| 2024-10-08 | $0.8221000 | $0.7983000 | $0.8551000 | $0.7553000 |
| 2024-10-09 | $0.7983000 | $0.8171000 | $0.8824000 | $0.7252000 |
| 2024-10-10 | $0.8171000 | $0.8467000 | $0.8609000 | $0.6992000 |
| 2024-10-11 | $0.8467000 | $0.9245000 | $0.9284000 | $0.8336000 |
| 2024-10-12 | $0.9245000 | $1.06 | $1.26 | $0.9248000 |
| 2024-10-13 | $1.06 | $1.02 | $1.26 | $0.8894000 |
| 2024-10-14 | $1.02 | $1.09 | $1.26 | $0.9189000 |
| 2024-10-15 | $1.09 | $1.04 | $1.10 | $0.9139000 |
| 2024-10-16 | $1.04 | $1.03 | $1.11 | $0.9859000 |
| 2024-10-17 | $1.03 | $1.02 | $1.25 | $0.9099000 |
| 2024-10-18 | $1.02 | $1.17 | $1.36 | $1.00 |
| 2024-10-19 | $1.17 | $0.8727000 | $1.29 | $0.7226000 |
| 2024-10-20 | $0.8727000 | $0.9466000 | $1.11 | $0.8726000 |
| 2024-10-21 | $0.9466000 | $0.8672000 | $1.50 | $0.8419000 |
| 2024-10-22 | $0.8672000 | $0.8742000 | $0.9079000 | $0.8595000 |
| 2024-10-23 | $0.8742000 | $0.8457000 | $0.8985000 | $0.7486000 |
| 2024-10-24 | $0.8457000 | $0.8189000 | $0.8574000 | $0.7387000 |
| 2024-10-25 | $0.8189000 | $0.7435000 | $0.9822000 | $0.7435000 |
| 2024-10-26 | $0.7435000 | $0.8021000 | $0.8334000 | $0.7204000 |
| 2024-10-27 | $0.8021000 | $0.7763000 | $0.8182000 | $0.6991000 |
| 2024-10-28 | $0.7763000 | $0.8037000 | $0.8302000 | $0.6799000 |
| 2024-10-29 | $0.8037000 | $0.8224000 | $0.8615000 | $0.7546000 |
| 2024-10-30 | $0.8224000 | $0.7783000 | $0.8748000 | $0.7783000 |
| 2024-10-31 | $0.7783000 | $0.7097000 | $0.9473000 | $0.6818000 |
| 2024-11-01 | $0.7097000 | $0.6793000 | $0.7399000 | $0.6510000 |
| 2024-11-02 | $0.6793000 | $0.6599000 | $0.7186000 | $0.6599000 |
| 2024-11-03 | $0.6599000 | $0.6858000 | $0.6882000 | $0.6100000 |
| 2024-11-04 | $0.6858000 | $0.6624000 | $0.6884000 | $0.6261000 |
| 2024-11-05 | $0.6624000 | $0.7043000 | $0.7145000 | $0.6403000 |
| 2024-11-06 | $0.7043000 | $0.8128000 | $0.8788000 | $0.7050000 |
| 2024-11-07 | $0.8128000 | $0.8448000 | $0.8451000 | $0.7262000 |
| 2024-11-08 | $0.8448000 | $0.8906000 | $0.9177000 | $0.7705000 |
| 2024-11-09 | $0.8906000 | $1.07 | $1.11 | $0.8202000 |
| 2024-11-10 | $1.07 | $1.14 | $1.42 | $0.9638000 |
| 2024-11-11 | $1.14 | $1.21 | $1.29 | $1.09 |
| 2024-11-12 | $1.21 | $1.07 | $1.31 | $0.9509000 |
| 2024-11-13 | $1.07 | $1.04 | $1.16 | $0.9111000 |
| 2024-11-14 | $1.04 | $0.9766000 | $1.16 | $0.9436000 |
| 2024-11-15 | $0.9766000 | $1.00 | $1.07 | $0.8600000 |
| 2024-11-16 | $1.00 | $1.05 | $1.17 | $0.9125000 |
| 2024-11-17 | $1.05 | $0.9368000 | $1.09 | $0.9368000 |
| 2024-11-18 | $0.9368000 | $0.9919000 | $1.01 | $0.9151000 |
| 2024-11-19 | $0.9919000 | $0.9406000 | $1.01 | $0.8625000 |
| 2024-11-20 | $0.9406000 | $0.8828000 | $0.9789000 | $0.8439000 |
| 2024-11-21 | $0.8828000 | $0.9129000 | $1.05 | $0.8495000 |
| 2024-11-22 | $0.9129000 | $0.9722000 | $1.01 | $0.7849000 |
| 2024-11-23 | $0.9722000 | $1.03 | $1.09 | $0.7882000 |
| 2024-11-24 | $1.03 | $1.09 | $1.22 | $0.9946000 |
| 2024-11-25 | $1.09 | $1.01 | $1.21 | $0.9706000 |
| 2024-11-26 | $1.01 | $0.9944000 | $1.10 | $0.8574000 |
| 2024-11-27 | $0.9944000 | $1.06 | $1.14 | $0.9195000 |
| 2024-11-28 | $1.06 | $0.9733000 | $1.13 | $0.9001000 |
| 2024-11-29 | $0.9733000 | $1.10 | $1.13 | $0.8611000 |
| 2024-11-30 | $1.10 | $1.08 | $1.19 | $1.01 |
| 2024-12-01 | $1.08 | $1.11 | $1.20 | $1.05 |
| 2024-12-02 | $1.11 | $1.12 | $1.12 | $0.9947000 |
| 2024-12-03 | $1.12 | $1.24 | $1.26 | $1.03 |
| 2024-12-04 | $1.24 | $1.38 | $1.57 | $1.23 |
| 2024-12-05 | $1.38 | $1.38 | $1.51 | $1.26 |
| 2024-12-06 | $1.38 | $1.35 | $1.54 | $1.21 |
| 2024-12-07 | $1.35 | $1.29 | $1.44 | $1.28 |
| 2024-12-08 | $1.29 | $1.48 | $1.60 | $1.28 |
| 2024-12-09 | $1.48 | $1.13 | $1.60 | $1.04 |
| 2024-12-10 | $1.13 | $1.21 | $1.25 | $1.03 |
| 2024-12-11 | $1.21 | $1.27 | $1.29 | $1.04 |
| 2024-12-12 | $1.27 | $1.25 | $1.35 | $1.22 |
| 2024-12-13 | $1.25 | $1.29 | $1.47 | $1.15 |
| 2024-12-14 | $1.29 | $1.22 | $1.35 | $1.13 |
| 2024-12-15 | $1.22 | $1.23 | $1.35 | $1.20 |
| 2024-12-16 | $1.23 | $1.19 | $1.47 | $1.16 |
| 2024-12-17 | $1.19 | $1.13 | $1.19 | $1.10 |
| 2024-12-18 | $1.13 | $0.9845000 | $1.47 | $0.9435000 |
| 2024-12-19 | $0.9845000 | $0.9144000 | $1.34 | $0.8638000 |
| 2024-12-20 | $0.9144000 | $0.9839000 | $1.06 | $0.7600000 |
| 2024-12-21 | $0.9839000 | $0.9419000 | $1.19 | $0.8548000 |
| 2024-12-22 | $0.9419000 | $0.9130000 | $1.01 | $0.8525000 |
| 2024-12-23 | $0.9130000 | $0.9597000 | $0.9634000 | $0.8480000 |
| 2024-12-24 | $0.9597000 | $0.9737000 | $1.01 | $0.8807000 |
| 2024-12-25 | $0.9737000 | $0.9150000 | $0.9826000 | $0.8600000 |
| 2024-12-26 | $0.9150000 | $0.8577000 | $1.02 | $0.8539000 |
| 2024-12-27 | $0.8577000 | $0.8758000 | $1.05 | $0.8503000 |
| 2024-12-28 | $0.8758000 | $0.9083000 | $1.05 | $0.8599000 |
| 2024-12-29 | $0.9083000 | $0.8616000 | $0.9163000 | $0.8487000 |
| 2024-12-30 | $0.8616000 | $0.8180000 | $0.9221000 | $0.8089000 |
| 2024-12-31 | $0.8180000 | $0.8763000 | $0.9781000 | $0.7895000 |
| 2025-01-01 | $0.8763000 | $0.9178000 | $0.9381000 | $0.8288000 |
| 2025-01-02 | $0.9178000 | $0.8749000 | $1.07 | $0.8339000 |
| 2025-01-03 | $0.8749000 | $1.09 | $1.22 | $0.8698000 |
| 2025-01-04 | $1.09 | $1.10 | $1.27 | $1.01 |
| 2025-01-05 | $1.10 | $1.06 | $1.25 | $1.03 |
| 2025-01-06 | $1.06 | $1.13 | $1.22 | $1.05 |
| 2025-01-07 | $1.13 | $1.00 | $1.16 | $0.9227000 |
| 2025-01-08 | $1.00 | $0.9554000 | $1.15 | $0.8986000 |
| 2025-01-09 | $0.9554000 | $0.9590000 | $1.16 | $0.8358000 |
| 2025-01-10 | $0.9590000 | $0.9510000 | $1.16 | $0.8757000 |
| 2025-01-11 | $0.9510000 | $0.9614000 | $1.16 | $0.8441000 |
| 2025-01-12 | $0.9614000 | $0.9300000 | $1.01 | $0.8894000 |
| 2025-01-13 | $0.9300000 | $0.8514000 | $1.03 | $0.7835000 |
| 2025-01-14 | $0.8514000 | $0.9099000 | $1.03 | $0.7986000 |
| 2025-01-15 | $0.9099000 | $0.9253000 | $1.04 | $0.8695000 |
| 2025-01-16 | $0.9253000 | $0.9829000 | $1.03 | $0.8802000 |
| 2025-01-17 | $0.9829000 | $0.9941000 | $1.30 | $0.8973000 |
| 2025-01-18 | $0.9941000 | $0.8859000 | $1.11 | $0.8191000 |
| 2025-01-19 | $0.8859000 | $0.8213000 | $1.01 | $0.8124000 |
| 2025-01-20 | $0.8213000 | $0.8083000 | $0.8828000 | $0.7582000 |
| 2025-01-21 | $0.8083000 | $0.8508000 | $0.9181000 | $0.7673000 |
| 2025-01-22 | $0.8508000 | $0.8192000 | $1.11 | $0.7976000 |
| 2025-01-23 | $0.8192000 | $0.7987000 | $1.01 | $0.7590000 |
| 2025-01-24 | $0.7987000 | $0.7792000 | $1.01 | $0.7590000 |
| 2025-01-25 | $0.7792000 | $0.7595000 | $0.8296000 | $0.7399000 |
| 2025-01-26 | $0.7595000 | $0.7684000 | $0.9706000 | $0.7471000 |
| 2025-01-27 | $0.7684000 | $0.7384000 | $0.8223000 | $0.6450000 |
| 2025-01-28 | $0.7384000 | $0.6789000 | $0.8415000 | $0.6599000 |
| 2025-01-29 | $0.6789000 | $0.7215000 | $0.8417000 | $0.6529000 |
| 2025-01-30 | $0.7215000 | $0.7276000 | $0.8390000 | $0.6506000 |
| 2025-01-31 | $0.7276000 | $0.7084000 | $0.8263000 | $0.6544000 |
| 2025-02-01 | $0.7084000 | $0.6493000 | $0.7761000 | $0.6470000 |
| 2025-02-02 | $0.6493000 | $0.5367000 | $0.7262000 | $0.5098000 |
| 2025-02-03 | $0.5367000 | $0.5929000 | $0.5934000 | $0.3671000 |
| 2025-02-04 | $0.5929000 | $0.5456000 | $0.6892000 | $0.5300000 |
| 2025-02-05 | $0.5456000 | $0.4111000 | $0.6799000 | $0.4111000 |
| 2025-02-06 | $0.4111000 | $0.4796000 | $0.6900000 | $0.4111000 |
| 2025-02-07 | $0.4796000 | $0.5242000 | $0.6492000 | $0.4715000 |
| 2025-02-08 | $0.5242000 | $0.5533000 | $0.6475000 | $0.4736000 |
| 2025-02-09 | $0.5533000 | $0.5307000 | $0.9599000 | $0.3947000 |
| 2025-02-10 | $0.5307000 | $0.4989000 | $0.5395000 | $0.4671000 |
| 2025-02-11 | $0.4989000 | $0.5362000 | $0.6812000 | $0.4924000 |
| 2025-02-12 | $0.5362000 | $0.6783000 | $0.6783000 | $0.5058000 |
| 2025-02-13 | $0.6783000 | $0.5233000 | $0.6783000 | $0.4907000 |
| 2025-02-14 | $0.5233000 | $0.4819000 | $0.5970000 | $0.4200000 |
| 2025-02-15 | $0.4819000 | $0.5159000 | $0.5803000 | $0.4518000 |
| 2025-02-16 | $0.5159000 | $0.5025000 | $0.6165000 | $0.4529000 |
| 2025-02-17 | $0.5025000 | $0.5036000 | $0.5553000 | $0.4727000 |
| 2025-02-18 | $0.5036000 | $0.4655000 | $0.5551000 | $0.4624000 |
| 2025-02-19 | $0.4655000 | $0.4975000 | $0.6888000 | $0.4598000 |
| 2025-02-20 | $0.4975000 | $0.6900000 | $0.7558000 | $0.4774000 |
| 2025-02-21 | $0.6900000 | $0.8820000 | $1.03 | $0.6806000 |
| 2025-02-22 | $0.8820000 | $0.9238000 | $1.01 | $0.8187000 |
| 2025-02-23 | $0.9238000 | $1.09 | $1.13 | $0.9224000 |
| 2025-02-24 | $1.09 | $0.8409000 | $1.11 | $0.8351000 |
| 2025-02-25 | $0.8409000 | $0.9144000 | $1.07 | $0.7626000 |
| 2025-02-26 | $0.9144000 | $0.8548000 | $1.02 | $0.8548000 |
| 2025-02-27 | $0.8548000 | $0.8576000 | $0.9992000 | $0.8330000 |
| 2025-02-28 | $0.8576000 | $0.7643000 | $0.8780000 | $0.7111000 |
| 2025-03-01 | $0.7643000 | $0.8069000 | $0.9805000 | $0.6998000 |
| 2025-03-02 | $0.8069000 | $0.8889000 | $1.10 | $0.7593000 |
| 2025-03-03 | $0.8889000 | $0.7503000 | $0.9716000 | $0.7122000 |
| 2025-03-04 | $0.7503000 | $0.6971000 | $0.7587000 | $0.6295000 |
| 2025-03-05 | $0.6971000 | $0.6341000 | $0.6972000 | $0.6039000 |
| 2025-03-06 | $0.6341000 | $0.5810000 | $0.6481000 | $0.5670000 |
| 2025-03-07 | $0.5810000 | $0.5644000 | $0.7259000 | $0.5449000 |
| 2025-03-08 | $0.5644000 | $0.4960000 | $0.5645000 | $0.4848000 |
| 2025-03-09 | $0.4960000 | $0.5133000 | $0.5310000 | $0.4456000 |
| 2025-03-10 | $0.5133000 | $0.4294000 | $0.5133000 | $0.4094000 |
| 2025-03-11 | $0.4294000 | $0.4116000 | $0.4466000 | $0.3923000 |
| 2025-03-12 | $0.4116000 | $0.4229000 | $0.4371000 | $0.4002000 |
| 2025-03-13 | $0.4229000 | $0.3933000 | $0.4518000 | $0.3301000 |
| 2025-03-14 | $0.3933000 | $0.4404000 | $0.4520000 | $0.3598000 |
| 2025-03-15 | $0.4404000 | $0.4409000 | $0.4737000 | $0.3672000 |
| 2025-03-16 | $0.4409000 | $0.4113000 | $0.4730000 | $0.3996000 |
| 2025-03-17 | $0.4113000 | $0.4239000 | $0.4601000 | $0.3576000 |
| 2025-03-18 | $0.4239000 | $0.4069000 | $0.4740000 | $0.3996000 |
| 2025-03-19 | $0.4069000 | $0.4094000 | $0.4555000 | $0.3567000 |
| 2025-03-20 | $0.4094000 | $0.3914000 | $0.4515000 | $0.3564000 |
| 2025-03-21 | $0.3914000 | $0.3753000 | $0.4443000 | $0.3499000 |
| 2025-03-22 | $0.3753000 | $0.3688000 | $0.3860000 | $0.3384000 |
| 2025-03-23 | $0.3688000 | $0.3554000 | $0.3864000 | $0.3305000 |
| 2025-03-24 | $0.3554000 | $0.3667000 | $0.3922000 | $0.3544000 |
| 2025-03-25 | $0.3667000 | $0.3713000 | $0.4035000 | $0.3385000 |
| 2025-03-26 | $0.3713000 | $0.3662000 | $0.3801000 | $0.3522000 |
| 2025-03-27 | $0.3662000 | $0.3617000 | $0.3741000 | $0.3594000 |
| 2025-03-28 | $0.3617000 | $0.3180000 | $0.3655000 | $0.3079000 |
| 2025-03-29 | $0.3180000 | $0.3185000 | $0.3359000 | $0.3024000 |
| 2025-03-30 | $0.3185000 | $0.3163000 | $0.3298000 | $0.3105000 |
| 2025-03-31 | $0.3163000 | $0.3124000 | $0.3230000 | $0.3054000 |
| 2025-04-01 | $0.3124000 | $0.3265000 | $0.3346000 | $0.3101000 |
| 2025-04-02 | $0.3265000 | $0.2800000 | $0.3913000 | $0.2686000 |
| 2025-04-03 | $0.2800000 | $0.2853000 | $0.2926000 | $0.2691000 |
| 2025-04-04 | $0.2853000 | $0.2523000 | $0.2853000 | $0.2308000 |
| 2025-04-05 | $0.2523000 | $0.2529000 | $0.2529000 | $0.2523000 |
| Paar | Vahetus |
|---|---|
| HTM/USDT | gateio |
| HTM/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine