HELLO
HELLO Labs Järg 1211
731,580,754 HELLO
Osta / Müü
Get Wallet
HELLO Labs
HELLO Labs Hind $0.01
$0.01
HELLO Labs 24h Vol
$190,766
$190,766
HELLO Labs Turuosa ülempiirid $5,003,095
$5,003,095
24h turumaht
2 BTC 1 H
-2.23 %
24 H
2.66 %
7 d
-14.36 %
Täna HELLO Labs USA dollarites on praegu hind
0.0068
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 731,580,754 HELLO praegu ringlusse turul. HELLO Labs hinnad muutuvad praegu 2.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars HELLO Labs on kaubeldatud Krüptovahetused. Hangi HELLO Labs's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HELLO Labs
Sümbol
HELLO
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
65 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
731,580,754 HELLO
1h
-2.23 %
24h
2.66 %
7d
-14.36 %
Reddit
N/A
Veebisait
N/A
Share HELLO Labs Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.0371000 | $0.0369700 | $0.0372200 | $0.0355700 |
| 2024-05-01 | $0.0369700 | $0.0366800 | $0.0389800 | $0.0342100 |
| 2024-05-02 | $0.0366800 | $0.0413800 | $0.0471100 | $0.0349800 |
| 2024-05-03 | $0.0413800 | $0.0436700 | $0.0440300 | $0.0401200 |
| 2024-05-04 | $0.0436700 | $0.0421700 | $0.0453300 | $0.0420400 |
| 2024-05-05 | $0.0421700 | $0.0416700 | $0.0434600 | $0.0414100 |
| 2024-05-06 | $0.0416700 | $0.0394000 | $0.0419800 | $0.0386700 |
| 2024-05-07 | $0.0394000 | $0.0376400 | $0.0396000 | $0.0375100 |
| 2024-05-08 | $0.0376400 | $0.0368000 | $0.0379500 | $0.0360500 |
| 2024-05-09 | $0.0368000 | $0.0371000 | $0.0407400 | $0.0363000 |
| 2024-05-10 | $0.0371000 | $0.0358000 | $0.0374600 | $0.0355500 |
| 2024-05-11 | $0.0358000 | $0.0353400 | $0.0360200 | $0.0350300 |
| 2024-05-12 | $0.0353400 | $0.0353900 | $0.0358800 | $0.0346100 |
| 2024-05-13 | $0.0353900 | $0.0350600 | $0.0355800 | $0.0344900 |
| 2024-05-14 | $0.0350600 | $0.0328100 | $0.0352200 | $0.0319800 |
| 2024-05-15 | $0.0328100 | $0.0347500 | $0.0370700 | $0.0315100 |
| 2024-05-16 | $0.0347500 | $0.0337300 | $0.0362900 | $0.0324700 |
| 2024-05-17 | $0.0337300 | $0.0336500 | $0.0359700 | $0.0318400 |
| 2024-05-18 | $0.0336500 | $0.0325200 | $0.0339300 | $0.0321900 |
| 2024-05-19 | $0.0325200 | $0.0318300 | $0.0327900 | $0.0317900 |
| 2024-05-20 | $0.0318300 | $0.0366800 | $0.0371400 | $0.0316400 |
| 2024-05-21 | $0.0366800 | $0.0390000 | $0.0426300 | $0.0362600 |
| 2024-05-22 | $0.0390000 | $0.0365300 | $0.0395000 | $0.0363000 |
| 2024-05-23 | $0.0365300 | $0.0353500 | $0.0365500 | $0.0341100 |
| 2024-05-24 | $0.0353500 | $0.0345200 | $0.0354100 | $0.0327400 |
| 2024-05-25 | $0.0345200 | $0.0338200 | $0.0345500 | $0.0332400 |
| 2024-05-26 | $0.0338200 | $0.0324100 | $0.0343300 | $0.0322300 |
| 2024-05-27 | $0.0324100 | $0.0335000 | $0.0338000 | $0.0321500 |
| 2024-05-28 | $0.0335000 | $0.0324000 | $0.0336800 | $0.0322300 |
| 2024-05-29 | $0.0324000 | $0.0320600 | $0.0326700 | $0.0318300 |
| 2024-05-30 | $0.0320600 | $0.0318200 | $0.0327300 | $0.0317000 |
| 2024-05-31 | $0.0318200 | $0.0313700 | $0.0324800 | $0.0309200 |
| 2024-06-01 | $0.0313700 | $0.0309200 | $0.0319000 | $0.0303800 |
| 2024-06-02 | $0.0309200 | $0.0314100 | $0.0320700 | $0.0307200 |
| 2024-06-03 | $0.0314100 | $0.0328600 | $0.0341600 | $0.0312000 |
| 2024-06-04 | $0.0328600 | $0.0359700 | $0.0369800 | $0.0323500 |
| 2024-06-05 | $0.0359700 | $0.0387500 | $0.0396000 | $0.0359500 |
| 2024-06-06 | $0.0387500 | $0.0401700 | $0.0427000 | $0.0382300 |
| 2024-06-07 | $0.0401700 | $0.0371700 | $0.0403600 | $0.0365600 |
| 2024-06-08 | $0.0371700 | $0.0357000 | $0.0376700 | $0.0352300 |
| 2024-06-09 | $0.0357000 | $0.0353400 | $0.0362100 | $0.0352200 |
| 2024-06-10 | $0.0353400 | $0.0332700 | $0.0355700 | $0.0326500 |
| 2024-06-11 | $0.0332700 | $0.0309700 | $0.0333500 | $0.0303800 |
| 2024-06-12 | $0.0309700 | $0.0325200 | $0.0332000 | $0.0307800 |
| 2024-06-13 | $0.0325200 | $0.0306100 | $0.0325900 | $0.0301800 |
| 2024-06-14 | $0.0306100 | $0.0299500 | $0.0306900 | $0.0286700 |
| 2024-06-15 | $0.0299500 | $0.0296300 | $0.0300400 | $0.0293400 |
| 2024-06-16 | $0.0296300 | $0.0292800 | $0.0296900 | $0.0287600 |
| 2024-06-17 | $0.0292800 | $0.0278100 | $0.0292900 | $0.0275600 |
| 2024-06-18 | $0.0278100 | $0.0269000 | $0.0280200 | $0.0259900 |
| 2024-06-19 | $0.0269000 | $0.0278100 | $0.0280100 | $0.0268900 |
| 2024-06-20 | $0.0278100 | $0.0254000 | $0.0278600 | $0.0253300 |
| 2024-06-21 | $0.0254000 | $0.0251600 | $0.0257700 | $0.0249700 |
| 2024-06-22 | $0.0251600 | $0.0260100 | $0.0261000 | $0.0250600 |
| 2024-06-23 | $0.0260100 | $0.0242600 | $0.0260200 | $0.0242000 |
| 2024-06-24 | $0.0242600 | $0.0245100 | $0.0246000 | $0.0235200 |
| 2024-06-25 | $0.0245100 | $0.0255700 | $0.0257700 | $0.0243900 |
| 2024-06-26 | $0.0255700 | $0.0252700 | $0.0261000 | $0.0250500 |
| 2024-06-27 | $0.0252700 | $0.0250000 | $0.0257200 | $0.0246500 |
| 2024-06-28 | $0.0250000 | $0.0248400 | $0.0252900 | $0.0245500 |
| 2024-06-29 | $0.0248400 | $0.0245600 | $0.0251600 | $0.0245300 |
| 2024-06-30 | $0.0245600 | $0.0248400 | $0.0249600 | $0.0243300 |
| 2024-07-01 | $0.0248400 | $0.0251800 | $0.0257500 | $0.0243500 |
| 2024-07-02 | $0.0251800 | $0.0244200 | $0.0253200 | $0.0243300 |
| 2024-07-03 | $0.0244200 | $0.0238200 | $0.0244900 | $0.0228000 |
| 2024-07-04 | $0.0238200 | $0.0217900 | $0.0239900 | $0.0217900 |
| 2024-07-05 | $0.0217900 | $0.0223300 | $0.0235600 | $0.0204600 |
| 2024-07-06 | $0.0223300 | $0.0234600 | $0.0238400 | $0.0221900 |
| 2024-07-07 | $0.0234600 | $0.0218300 | $0.0234900 | $0.0217700 |
| 2024-07-08 | $0.0218300 | $0.0222100 | $0.0232100 | $0.0212800 |
| 2024-07-09 | $0.0222100 | $0.0225300 | $0.0229700 | $0.0221800 |
| 2024-07-10 | $0.0225300 | $0.0229700 | $0.0233400 | $0.0222700 |
| 2024-07-11 | $0.0229700 | $0.0234000 | $0.0240300 | $0.0227400 |
| 2024-07-12 | $0.0234000 | $0.0234900 | $0.0237900 | $0.0227100 |
| 2024-07-13 | $0.0234900 | $0.0232400 | $0.0237400 | $0.0231400 |
| 2024-07-14 | $0.0232400 | $0.0238800 | $0.0239000 | $0.0231600 |
| 2024-07-15 | $0.0238800 | $0.0270000 | $0.0273700 | $0.0237700 |
| 2024-07-16 | $0.0270000 | $0.0264600 | $0.0275600 | $0.0259400 |
| 2024-07-17 | $0.0264600 | $0.0272200 | $0.0282400 | $0.0263100 |
| 2024-07-18 | $0.0272200 | $0.0269000 | $0.0276100 | $0.0266800 |
| 2024-07-19 | $0.0269000 | $0.0276900 | $0.0280200 | $0.0265700 |
| 2024-07-20 | $0.0276900 | $0.0270800 | $0.0277300 | $0.0268700 |
| 2024-07-21 | $0.0270800 | $0.0273500 | $0.0273900 | $0.0268800 |
| 2024-07-22 | $0.0273500 | $0.0262400 | $0.0274400 | $0.0259700 |
| 2024-07-23 | $0.0262400 | $0.0259700 | $0.0264100 | $0.0258600 |
| 2024-07-24 | $0.0259700 | $0.0253900 | $0.0261500 | $0.0253400 |
| 2024-07-25 | $0.0253900 | $0.0247100 | $0.0254300 | $0.0241800 |
| 2024-07-26 | $0.0247100 | $0.0254000 | $0.0259400 | $0.0246100 |
| 2024-07-27 | $0.0254000 | $0.0246900 | $0.0257200 | $0.0242300 |
| 2024-07-28 | $0.0246900 | $0.0248000 | $0.0249500 | $0.0245800 |
| 2024-07-29 | $0.0248000 | $0.0235600 | $0.0248900 | $0.0234300 |
| 2024-07-30 | $0.0235600 | $0.0246100 | $0.0246500 | $0.0226600 |
| 2024-07-31 | $0.0246100 | $0.0238100 | $0.0249900 | $0.0237800 |
| 2024-08-01 | $0.0238100 | $0.0237700 | $0.0240900 | $0.0228100 |
| 2024-08-02 | $0.0237700 | $0.0224700 | $0.0238100 | $0.0222900 |
| 2024-08-03 | $0.0224700 | $0.0218100 | $0.0225600 | $0.0212200 |
| 2024-08-04 | $0.0218100 | $0.0206400 | $0.0230700 | $0.0204300 |
| 2024-08-05 | $0.0206400 | $0.0192800 | $0.0207100 | $0.0176300 |
| 2024-08-06 | $0.0192800 | $0.0201600 | $0.0205800 | $0.0192600 |
| 2024-08-07 | $0.0201600 | $0.0190600 | $0.0205300 | $0.0190400 |
| 2024-08-08 | $0.0190600 | $0.0210500 | $0.0211800 | $0.0190300 |
| 2024-08-09 | $0.0210500 | $0.0203400 | $0.0214500 | $0.0199900 |
| 2024-08-10 | $0.0203400 | $0.0207800 | $0.0228000 | $0.0202800 |
| 2024-08-11 | $0.0207800 | $0.0205300 | $0.0215300 | $0.0204700 |
| 2024-08-12 | $0.0205300 | $0.0206200 | $0.0229800 | $0.0203900 |
| 2024-08-13 | $0.0206200 | $0.0208900 | $0.0229800 | $0.0203600 |
| 2024-08-14 | $0.0208900 | $0.0206400 | $0.0215100 | $0.0205500 |
| 2024-08-15 | $0.0206400 | $0.0199900 | $0.0209900 | $0.0199400 |
| 2024-08-16 | $0.0199900 | $0.0201000 | $0.0203500 | $0.0197600 |
| 2024-08-17 | $0.0201000 | $0.0207000 | $0.0207600 | $0.0199500 |
| 2024-08-18 | $0.0207000 | $0.0203200 | $0.0207300 | $0.0201800 |
| 2024-08-19 | $0.0203200 | $0.0202900 | $0.0203700 | $0.0198800 |
| 2024-08-20 | $0.0202900 | $0.0200700 | $0.0209800 | $0.0200200 |
| 2024-08-21 | $0.0200700 | $0.0203200 | $0.0203700 | $0.0198300 |
| 2024-08-22 | $0.0203200 | $0.0201900 | $0.0206100 | $0.0200200 |
| 2024-08-23 | $0.0201900 | $0.0205400 | $0.0206800 | $0.0200200 |
| 2024-08-24 | $0.0205400 | $0.0203400 | $0.0207500 | $0.0201000 |
| 2024-08-25 | $0.0203400 | $0.0201500 | $0.0206700 | $0.0200500 |
| 2024-08-26 | $0.0201500 | $0.0190600 | $0.0212400 | $0.0186100 |
| 2024-08-27 | $0.0190600 | $0.0180100 | $0.0191900 | $0.0179900 |
| 2024-08-28 | $0.0180100 | $0.0178600 | $0.0186100 | $0.0175100 |
| 2024-08-29 | $0.0178600 | $0.0177900 | $0.0183300 | $0.0177100 |
| 2024-08-30 | $0.0177900 | $0.0173900 | $0.0179900 | $0.0173100 |
| 2024-08-31 | $0.0173900 | $0.0166800 | $0.0175300 | $0.0165300 |
| 2024-09-01 | $0.0166800 | $0.0180300 | $0.0189100 | $0.0163400 |
| 2024-09-02 | $0.0180300 | $0.0181300 | $0.0184300 | $0.0174100 |
| 2024-09-03 | $0.0181300 | $0.0177800 | $0.0182400 | $0.0173600 |
| 2024-09-04 | $0.0177800 | $0.0175400 | $0.0179900 | $0.0172100 |
| 2024-09-05 | $0.0175400 | $0.0175100 | $0.0180600 | $0.0171600 |
| 2024-09-06 | $0.0175100 | $0.0164200 | $0.0175600 | $0.0163000 |
| 2024-09-07 | $0.0164200 | $0.0167800 | $0.0170100 | $0.0163900 |
| 2024-09-08 | $0.0167800 | $0.0166400 | $0.0169800 | $0.0164500 |
| 2024-09-09 | $0.0166400 | $0.0172100 | $0.0175400 | $0.0165500 |
| 2024-09-10 | $0.0172100 | $0.0169200 | $0.0173400 | $0.0168400 |
| 2024-09-11 | $0.0169200 | $0.0172400 | $0.0173800 | $0.0165700 |
| 2024-09-12 | $0.0172400 | $0.0180600 | $0.0190000 | $0.0171700 |
| 2024-09-13 | $0.0180600 | $0.0178600 | $0.0180800 | $0.0173000 |
| 2024-09-14 | $0.0178600 | $0.0182200 | $0.0186000 | $0.0176400 |
| 2024-09-15 | $0.0182200 | $0.0178800 | $0.0185100 | $0.0178100 |
| 2024-09-16 | $0.0178800 | $0.0172200 | $0.0178700 | $0.0169200 |
| 2024-09-17 | $0.0172200 | $0.0178500 | $0.0179400 | $0.0170700 |
| 2024-09-18 | $0.0178500 | $0.0179600 | $0.0180600 | $0.0169800 |
| 2024-09-19 | $0.0179600 | $0.0204500 | $0.0205200 | $0.0179600 |
| 2024-09-20 | $0.0204500 | $0.0208100 | $0.0222100 | $0.0201800 |
| 2024-09-21 | $0.0208100 | $0.0204000 | $0.0210700 | $0.0203200 |
| 2024-09-22 | $0.0204000 | $0.0201100 | $0.0204300 | $0.0198700 |
| 2024-09-23 | $0.0201100 | $0.0211000 | $0.0214300 | $0.0200400 |
| 2024-09-24 | $0.0211000 | $0.0247600 | $0.0300000 | $0.0206600 |
| 2024-09-25 | $0.0247600 | $0.0221300 | $0.0247700 | $0.0220600 |
| 2024-09-26 | $0.0221300 | $0.0240400 | $0.0256400 | $0.0221100 |
| 2024-09-27 | $0.0240400 | $0.0266500 | $0.0270900 | $0.0239900 |
| 2024-09-28 | $0.0266500 | $0.0252200 | $0.0267900 | $0.0245500 |
| 2024-09-29 | $0.0252200 | $0.0241600 | $0.0252300 | $0.0235300 |
| 2024-09-30 | $0.0241600 | $0.0229100 | $0.0245200 | $0.0225200 |
| 2024-10-01 | $0.0229100 | $0.0202200 | $0.0232800 | $0.0201000 |
| 2024-10-02 | $0.0202200 | $0.0204700 | $0.0212300 | $0.0201200 |
| 2024-10-03 | $0.0204700 | $0.0190900 | $0.0204800 | $0.0187800 |
| 2024-10-04 | $0.0190900 | $0.0196600 | $0.0200500 | $0.0190800 |
| 2024-10-05 | $0.0196600 | $0.0193300 | $0.0199400 | $0.0192800 |
| 2024-10-06 | $0.0193300 | $0.0194800 | $0.0197200 | $0.0192600 |
| 2024-10-07 | $0.0194800 | $0.0197900 | $0.0204700 | $0.0194600 |
| 2024-10-08 | $0.0197900 | $0.0194700 | $0.0201300 | $0.0193700 |
| 2024-10-09 | $0.0194700 | $0.0198100 | $0.0206700 | $0.0193000 |
| 2024-10-10 | $0.0198100 | $0.0200800 | $0.0205700 | $0.0196500 |
| 2024-10-11 | $0.0200800 | $0.0198700 | $0.0204100 | $0.0195700 |
| 2024-10-12 | $0.0198700 | $0.0204900 | $0.0214300 | $0.0197200 |
| 2024-10-13 | $0.0204900 | $0.0202700 | $0.0209400 | $0.0201000 |
| 2024-10-14 | $0.0202700 | $0.0212500 | $0.0224100 | $0.0201100 |
| 2024-10-15 | $0.0212500 | $0.0210900 | $0.0214600 | $0.0208400 |
| 2024-10-16 | $0.0210900 | $0.0219800 | $0.0221400 | $0.0210600 |
| 2024-10-17 | $0.0219800 | $0.0216000 | $0.0226300 | $0.0214200 |
| 2024-10-18 | $0.0216000 | $0.0226800 | $0.0231700 | $0.0215500 |
| 2024-10-19 | $0.0226800 | $0.0223800 | $0.0234300 | $0.0222400 |
| 2024-10-20 | $0.0223800 | $0.0222500 | $0.0231200 | $0.0220100 |
| 2024-10-21 | $0.0222500 | $0.0198400 | $0.0223900 | $0.0196700 |
| 2024-10-22 | $0.0198400 | $0.0194600 | $0.0199200 | $0.0193900 |
| 2024-10-23 | $0.0194600 | $0.0188500 | $0.0194800 | $0.0186100 |
| 2024-10-24 | $0.0188500 | $0.0187300 | $0.0192900 | $0.0185300 |
| 2024-10-25 | $0.0187300 | $0.0176800 | $0.0187000 | $0.0174600 |
| 2024-10-26 | $0.0176800 | $0.0179700 | $0.0181000 | $0.0175700 |
| 2024-10-27 | $0.0179700 | $0.0181100 | $0.0184400 | $0.0176000 |
| 2024-10-28 | $0.0181100 | $0.0177000 | $0.0181800 | $0.0173700 |
| 2024-10-29 | $0.0177000 | $0.0183300 | $0.0186000 | $0.0176200 |
| 2024-10-30 | $0.0183300 | $0.0190200 | $0.0194100 | $0.0179800 |
| 2024-10-31 | $0.0190200 | $0.0181300 | $0.0190800 | $0.0180600 |
| 2024-11-01 | $0.0181300 | $0.0183200 | $0.0186500 | $0.0178500 |
| 2024-11-02 | $0.0183200 | $0.0180400 | $0.0184300 | $0.0179100 |
| 2024-11-03 | $0.0180400 | $0.0173500 | $0.0180400 | $0.0170800 |
| 2024-11-04 | $0.0173500 | $0.0172600 | $0.0175500 | $0.0171300 |
| 2024-11-05 | $0.0172600 | $0.0179500 | $0.0183400 | $0.0172300 |
| 2024-11-06 | $0.0179500 | $0.0189700 | $0.0190000 | $0.0178700 |
| 2024-11-07 | $0.0189700 | $0.0191200 | $0.0192300 | $0.0186300 |
| 2024-11-08 | $0.0191200 | $0.0184800 | $0.0191800 | $0.0180300 |
| 2024-11-09 | $0.0184800 | $0.0185600 | $0.0192900 | $0.0182700 |
| 2024-11-10 | $0.0185600 | $0.0184900 | $0.0195300 | $0.0182300 |
| 2024-11-11 | $0.0184900 | $0.0162000 | $0.0187800 | $0.0150400 |
| 2024-11-12 | $0.0162000 | $0.0162800 | $0.0171800 | $0.0158700 |
| 2024-11-13 | $0.0162800 | $0.0153900 | $0.0164200 | $0.0153200 |
| 2024-11-14 | $0.0153900 | $0.0152200 | $0.0158700 | $0.0151900 |
| 2024-11-15 | $0.0152200 | $0.0150900 | $0.0152300 | $0.0147000 |
| 2024-11-16 | $0.0150900 | $0.0153300 | $0.0156000 | $0.0150000 |
| 2024-11-17 | $0.0153300 | $0.0159200 | $0.0161500 | $0.0151500 |
| 2024-11-18 | $0.0159200 | $0.0158100 | $0.0160800 | $0.0157100 |
| 2024-11-19 | $0.0158100 | $0.0166800 | $0.0167800 | $0.0156200 |
| 2024-11-20 | $0.0166800 | $0.0170300 | $0.0174300 | $0.0165200 |
| 2024-11-21 | $0.0170300 | $0.0177100 | $0.0178500 | $0.0168600 |
| 2024-11-22 | $0.0177100 | $0.0184200 | $0.0185400 | $0.0177000 |
| 2024-11-23 | $0.0184200 | $0.0191100 | $0.0192200 | $0.0180600 |
| 2024-11-24 | $0.0191100 | $0.0190900 | $0.0199800 | $0.0190100 |
| 2024-11-25 | $0.0190900 | $0.0190000 | $0.0193800 | $0.0185200 |
| 2024-11-26 | $0.0190000 | $0.0183800 | $0.0190800 | $0.0183000 |
| 2024-11-27 | $0.0183800 | $0.0193800 | $0.0194000 | $0.0184100 |
| 2024-11-28 | $0.0193800 | $0.0194000 | $0.0197800 | $0.0192200 |
| 2024-11-29 | $0.0194000 | $0.0190300 | $0.0195200 | $0.0188900 |
| 2024-11-30 | $0.0190300 | $0.0191100 | $0.0195900 | $0.0189700 |
| 2024-12-01 | $0.0191100 | $0.0194500 | $0.0197100 | $0.0189000 |
| 2024-12-02 | $0.0194500 | $0.0197900 | $0.0204700 | $0.0192800 |
| 2024-12-03 | $0.0197900 | $0.0249800 | $0.0252600 | $0.0194500 |
| 2024-12-04 | $0.0249800 | $0.0294600 | $0.0298000 | $0.0249700 |
| 2024-12-05 | $0.0294600 | $0.0271800 | $0.0294600 | $0.0266900 |
| 2024-12-06 | $0.0271800 | $0.0267000 | $0.0273200 | $0.0254600 |
| 2024-12-07 | $0.0267000 | $0.0262300 | $0.0270300 | $0.0262200 |
| 2024-12-08 | $0.0262300 | $0.0244500 | $0.0263400 | $0.0242600 |
| 2024-12-09 | $0.0244500 | $0.0232000 | $0.0247700 | $0.0223000 |
| 2024-12-10 | $0.0232000 | $0.0226000 | $0.0236000 | $0.0217500 |
| 2024-12-11 | $0.0226000 | $0.0234200 | $0.0234800 | $0.0221700 |
| 2024-12-12 | $0.0234200 | $0.0232500 | $0.0236700 | $0.0228700 |
| 2024-12-13 | $0.0232500 | $0.0231100 | $0.0233800 | $0.0227000 |
| 2024-12-14 | $0.0231100 | $0.0224200 | $0.0231600 | $0.0222700 |
| 2024-12-15 | $0.0224200 | $0.0226800 | $0.0230200 | $0.0221500 |
| 2024-12-16 | $0.0226800 | $0.0273200 | $0.0274300 | $0.0225700 |
| 2024-12-17 | $0.0273200 | $0.0276000 | $0.0281100 | $0.0266600 |
| 2024-12-18 | $0.0276000 | $0.0249800 | $0.0278000 | $0.0249800 |
| 2024-12-19 | $0.0249800 | $0.0231300 | $0.0250500 | $0.0225800 |
| 2024-12-20 | $0.0231300 | $0.0225700 | $0.0233200 | $0.0209700 |
| 2024-12-21 | $0.0225700 | $0.0231300 | $0.0239100 | $0.0225100 |
| 2024-12-22 | $0.0231300 | $0.0217900 | $0.0232100 | $0.0216300 |
| 2024-12-23 | $0.0217900 | $0.0231500 | $0.0231900 | $0.0215400 |
| 2024-12-24 | $0.0231500 | $0.0228800 | $0.0232800 | $0.0225400 |
| 2024-12-25 | $0.0228800 | $0.0230600 | $0.0235900 | $0.0228100 |
| 2024-12-26 | $0.0230600 | $0.0220100 | $0.0231600 | $0.0218700 |
| 2024-12-27 | $0.0220100 | $0.0219000 | $0.0226300 | $0.0218300 |
| 2024-12-28 | $0.0219000 | $0.0219900 | $0.0222100 | $0.0214900 |
| 2024-12-29 | $0.0219900 | $0.0210100 | $0.0220900 | $0.0210000 |
| 2024-12-30 | $0.0210100 | $0.0209900 | $0.0212800 | $0.0206900 |
| 2024-12-31 | $0.0209900 | $0.0207500 | $0.0223000 | $0.0207300 |
| 2025-01-01 | $0.0207500 | $0.0205400 | $0.0207900 | $0.0202300 |
| 2025-01-02 | $0.0205400 | $0.0203500 | $0.0209400 | $0.0202200 |
| 2025-01-03 | $0.0203500 | $0.0210400 | $0.0218400 | $0.0198900 |
| 2025-01-04 | $0.0210400 | $0.0208700 | $0.0213900 | $0.0205700 |
| 2025-01-05 | $0.0208700 | $0.0204900 | $0.0210100 | $0.0203600 |
| 2025-01-06 | $0.0204900 | $0.0208200 | $0.0212500 | $0.0204100 |
| 2025-01-07 | $0.0208200 | $0.0194600 | $0.0210200 | $0.0192000 |
| 2025-01-08 | $0.0194600 | $0.0180900 | $0.0195100 | $0.0178400 |
| 2025-01-09 | $0.0180900 | $0.0176600 | $0.0182500 | $0.0175900 |
| 2025-01-10 | $0.0176600 | $0.0178800 | $0.0179900 | $0.0175800 |
| 2025-01-11 | $0.0178800 | $0.0176400 | $0.0178900 | $0.0174000 |
| 2025-01-12 | $0.0176400 | $0.0175200 | $0.0176500 | $0.0173600 |
| 2025-01-13 | $0.0175200 | $0.0177400 | $0.0197200 | $0.0167000 |
| 2025-01-14 | $0.0177400 | $0.0178300 | $0.0182200 | $0.0176800 |
| 2025-01-15 | $0.0178300 | $0.0179400 | $0.0181500 | $0.0171100 |
| 2025-01-16 | $0.0179400 | $0.0178500 | $0.0181600 | $0.0175600 |
| 2025-01-17 | $0.0178500 | $0.0184100 | $0.0190200 | $0.0175400 |
| 2025-01-18 | $0.0184100 | $0.0173100 | $0.0184200 | $0.0172400 |
| 2025-01-19 | $0.0173100 | $0.0166200 | $0.0182600 | $0.0165900 |
| 2025-01-20 | $0.0166200 | $0.0160000 | $0.0168500 | $0.0156300 |
| 2025-01-21 | $0.0160000 | $0.0161000 | $0.0162700 | $0.0157500 |
| 2025-01-22 | $0.0161000 | $0.0158900 | $0.0161600 | $0.0158400 |
| 2025-01-23 | $0.0158900 | $0.0156600 | $0.0159100 | $0.0154400 |
| 2025-01-24 | $0.0156600 | $0.0156700 | $0.0158500 | $0.0156100 |
| 2025-01-25 | $0.0156700 | $0.0155600 | $0.0156900 | $0.0154200 |
| 2025-01-26 | $0.0155600 | $0.0154500 | $0.0159400 | $0.0154400 |
| 2025-01-27 | $0.0154500 | $0.0148500 | $0.0154700 | $0.0144800 |
| 2025-01-28 | $0.0148500 | $0.0146400 | $0.0151000 | $0.0146200 |
| 2025-01-29 | $0.0146400 | $0.0148500 | $0.0148700 | $0.0145400 |
| 2025-01-30 | $0.0148500 | $0.0158500 | $0.0162200 | $0.0148200 |
| 2025-01-31 | $0.0158500 | $0.0161600 | $0.0163100 | $0.0158000 |
| 2025-02-01 | $0.0161600 | $0.0155100 | $0.0161700 | $0.0154700 |
| 2025-02-02 | $0.0155100 | $0.0144600 | $0.0156200 | $0.0143200 |
| 2025-02-03 | $0.0144600 | $0.0144000 | $0.0145000 | $0.0127700 |
| 2025-02-04 | $0.0144000 | $0.0138800 | $0.0144100 | $0.0136900 |
| 2025-02-05 | $0.0138800 | $0.0136900 | $0.0140200 | $0.0136300 |
| 2025-02-06 | $0.0136900 | $0.0138600 | $0.0142000 | $0.0136400 |
| 2025-02-07 | $0.0138600 | $0.0117700 | $0.0138700 | $0.0111800 |
| 2025-02-08 | $0.0117700 | $0.0120000 | $0.0122700 | $0.0113300 |
| 2025-02-09 | $0.0120000 | $0.0119100 | $0.0121900 | $0.0118700 |
| 2025-02-10 | $0.0119100 | $0.0119300 | $0.0120000 | $0.0118200 |
| 2025-02-11 | $0.0119300 | $0.0119000 | $0.0121100 | $0.0118600 |
| 2025-02-12 | $0.0119000 | $0.0123900 | $0.0124500 | $0.0118300 |
| 2025-02-13 | $0.0123900 | $0.0123400 | $0.0126700 | $0.0123200 |
| 2025-02-14 | $0.0123400 | $0.0123400 | $0.0125300 | $0.0122700 |
| 2025-02-15 | $0.0123400 | $0.0122800 | $0.0123500 | $0.0122300 |
| 2025-02-16 | $0.0122800 | $0.0124300 | $0.0125100 | $0.0122400 |
| 2025-02-17 | $0.0124300 | $0.0124600 | $0.0124800 | $0.0123000 |
| 2025-02-18 | $0.0124600 | $0.0120500 | $0.0124800 | $0.0120000 |
| 2025-02-19 | $0.0120500 | $0.0120900 | $0.0121500 | $0.0119800 |
| 2025-02-20 | $0.0120900 | $0.0121300 | $0.0121500 | $0.0120300 |
| 2025-02-21 | $0.0121300 | $0.0120100 | $0.0124700 | $0.0119500 |
| 2025-02-22 | $0.0120100 | $0.0123400 | $0.0124000 | $0.0120200 |
| 2025-02-23 | $0.0123400 | $0.0127200 | $0.0127600 | $0.0122700 |
| 2025-02-24 | $0.0127200 | $0.0121100 | $0.0128000 | $0.0120800 |
| 2025-02-25 | $0.0121100 | $0.0120300 | $0.0121200 | $0.0117200 |
| 2025-02-26 | $0.0120300 | $0.0116600 | $0.0120300 | $0.0114400 |
| 2025-02-27 | $0.0116600 | $0.0115000 | $0.0117800 | $0.0114800 |
| 2025-02-28 | $0.0115000 | $0.0111700 | $0.0115100 | $0.0107700 |
| 2025-03-01 | $0.0111700 | $0.0112100 | $0.0112600 | $0.0111600 |
| 2025-03-02 | $0.0112100 | $0.0117500 | $0.0118000 | $0.0110400 |
| 2025-03-03 | $0.0117500 | $0.0109500 | $0.0117800 | $0.0106100 |
| 2025-03-04 | $0.0109500 | $0.0104800 | $0.0109900 | $0.0100200 |
| 2025-03-05 | $0.0104800 | $0.0105300 | $0.0107900 | $0.0103400 |
| 2025-03-06 | $0.0105300 | $0.0104100 | $0.0106700 | $0.0102800 |
| 2025-03-07 | $0.0104100 | $0.0100900 | $0.0104300 | $0.0099320 |
| 2025-03-08 | $0.0100900 | $0.0101400 | $0.0102900 | $0.0100300 |
| 2025-03-09 | $0.0101400 | $0.009583 | $0.0101400 | $0.009415 |
| 2025-03-10 | $0.009583 | $0.009099 | $0.009749 | $0.009041 |
| 2025-03-11 | $0.009099 | $0.009084 | $0.009305 | $0.008864 |
| 2025-03-12 | $0.009084 | $0.009120 | $0.009162 | $0.008930 |
| 2025-03-13 | $0.009120 | $0.009027 | $0.009367 | $0.009007 |
| 2025-03-14 | $0.009027 | $0.008968 | $0.009068 | $0.008846 |
| 2025-03-15 | $0.008968 | $0.009258 | $0.009258 | $0.008964 |
| 2025-03-16 | $0.009258 | $0.009042 | $0.009263 | $0.009013 |
| 2025-03-17 | $0.009042 | $0.009001 | $0.009320 | $0.008991 |
| 2025-03-18 | $0.009001 | $0.008880 | $0.009011 | $0.008852 |
| 2025-03-19 | $0.008880 | $0.008965 | $0.008989 | $0.008786 |
| 2025-03-20 | $0.008965 | $0.008901 | $0.009056 | $0.008805 |
| 2025-03-21 | $0.008901 | $0.008866 | $0.008904 | $0.008815 |
| 2025-03-22 | $0.008866 | $0.008885 | $0.008948 | $0.008840 |
| 2025-03-23 | $0.008885 | $0.008865 | $0.008898 | $0.008780 |
| 2025-03-24 | $0.008865 | $0.009027 | $0.009128 | $0.008858 |
| 2025-03-25 | $0.009027 | $0.009046 | $0.009085 | $0.008880 |
| 2025-03-26 | $0.009046 | $0.009062 | $0.009096 | $0.008719 |
| 2025-03-27 | $0.009062 | $0.009000 | $0.009083 | $0.008898 |
| 2025-03-28 | $0.009000 | $0.008882 | $0.009079 | $0.008585 |
| 2025-03-29 | $0.008882 | $0.008594 | $0.008914 | $0.008250 |
| 2025-03-30 | $0.008594 | $0.008487 | $0.008718 | $0.008354 |
| 2025-03-31 | $0.008487 | $0.007959 | $0.008500 | $0.007867 |
| 2025-04-01 | $0.007959 | $0.008108 | $0.008136 | $0.007878 |
| 2025-04-02 | $0.008108 | $0.007771 | $0.008132 | $0.007660 |
| 2025-04-03 | $0.007771 | $0.007559 | $0.007779 | $0.007267 |
| 2025-04-04 | $0.007559 | $0.007374 | $0.007603 | $0.007333 |
| 2025-04-05 | $0.007374 | $0.007382 | $0.007382 | $0.007354 |
| Paar | Vahetus |
|---|---|
| HELLO/USDT | bitget |
| HELLO/USDT | bitmart |
| HELLO/USDT | coinex |
| HELLO/USDT | gateio |
| HELLO/USDT | latoken |
| HELLO/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine