HIFI
Hifi Finance Järg 1105
141,968,107 HIFI
Osta / Müü
Get Wallet
Hifi Finance
Hifi Finance Hind $0.09
$0.09
Hifi Finance 24h Vol
$2,889,362
$2,889,362
Hifi Finance Turuosa ülempiirid $12,984,048
$12,984,048
24h turumaht
23 BTC 1 H
1.67 %
24 H
-1.77 %
7 d
-21.06 %
Täna Hifi Finance USA dollarites on praegu hind
0.0915
USD, ja kui see on muudetud Bitcoin on
0.00000073
BTC. Kogusumma 141,968,107 HIFI praegu ringlusse turul. Hifi Finance hinnad muutuvad praegu -1.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars Hifi Finance on kaubeldatud Krüptovahetused. Hangi Hifi Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hifi Finance
Sümbol
HIFI
Algoritm
N/A
BTC Hind
0.00000073 BTC
BTC Turg
104 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
141,968,107 HIFI
1h
1.67 %
24h
-1.77 %
7d
-21.06 %
Reddit
N/A
Veebisait
N/A
Share Hifi Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.7204000 | $0.7153000 | $0.7240000 | $0.6943000 |
| 2024-05-01 | $0.7153000 | $0.7033000 | $0.7158000 | $0.6456000 |
| 2024-05-02 | $0.7033000 | $0.7271000 | $0.7443000 | $0.6778000 |
| 2024-05-03 | $0.7271000 | $0.8221000 | $0.8345000 | $0.7108000 |
| 2024-05-04 | $0.8221000 | $0.8437000 | $0.8891000 | $0.8207000 |
| 2024-05-05 | $0.8437000 | $0.8295000 | $0.8456000 | $0.8100000 |
| 2024-05-06 | $0.8295000 | $0.7972000 | $0.8437000 | $0.7956000 |
| 2024-05-07 | $0.7972000 | $0.7833000 | $0.8224000 | $0.7804000 |
| 2024-05-08 | $0.7833000 | $0.7697000 | $0.7943000 | $0.7601000 |
| 2024-05-09 | $0.7697000 | $0.7988000 | $0.8061000 | $0.7533000 |
| 2024-05-10 | $0.7988000 | $0.7765000 | $0.8419000 | $0.7693000 |
| 2024-05-11 | $0.7765000 | $0.8013000 | $0.8157000 | $0.7751000 |
| 2024-05-12 | $0.8013000 | $0.7759000 | $0.8132000 | $0.7711000 |
| 2024-05-13 | $0.7759000 | $0.7425000 | $0.7813000 | $0.7132000 |
| 2024-05-14 | $0.7425000 | $0.7161000 | $0.7558000 | $0.7148000 |
| 2024-05-15 | $0.7161000 | $0.7679000 | $0.7734000 | $0.7078000 |
| 2024-05-16 | $0.7679000 | $0.7886000 | $0.8075000 | $0.7644000 |
| 2024-05-17 | $0.7886000 | $0.8061000 | $0.8243000 | $0.7817000 |
| 2024-05-18 | $0.8061000 | $0.8085000 | $0.8394000 | $0.8037000 |
| 2024-05-19 | $0.8085000 | $0.7642000 | $0.8266000 | $0.7581000 |
| 2024-05-20 | $0.7642000 | $0.8306000 | $0.8339000 | $0.7434000 |
| 2024-05-21 | $0.8306000 | $0.8156000 | $0.8436000 | $0.7909000 |
| 2024-05-22 | $0.8156000 | $0.8479000 | $0.8625000 | $0.7948000 |
| 2024-05-23 | $0.8479000 | $0.8248000 | $0.9009000 | $0.7792000 |
| 2024-05-24 | $0.8248000 | $0.8455000 | $0.8678000 | $0.8171000 |
| 2024-05-25 | $0.8455000 | $0.8504000 | $0.8759000 | $0.8410000 |
| 2024-05-26 | $0.8504000 | $0.8747000 | $0.9122000 | $0.8336000 |
| 2024-05-27 | $0.8747000 | $0.8705000 | $0.8949000 | $0.8531000 |
| 2024-05-28 | $0.8705000 | $0.8338000 | $0.8741000 | $0.8258000 |
| 2024-05-29 | $0.8338000 | $0.8397000 | $0.8976000 | $0.8193000 |
| 2024-05-30 | $0.8397000 | $0.8060000 | $0.8607000 | $0.7999000 |
| 2024-05-31 | $0.8060000 | $0.8054000 | $0.8247000 | $0.7888000 |
| 2024-06-01 | $0.8054000 | $0.8220000 | $0.8400000 | $0.8001000 |
| 2024-06-02 | $0.8220000 | $0.8057000 | $0.8495000 | $0.7971000 |
| 2024-06-03 | $0.8057000 | $0.7914000 | $0.8221000 | $0.7898000 |
| 2024-06-04 | $0.7914000 | $0.8133000 | $0.8252000 | $0.7822000 |
| 2024-06-05 | $0.8133000 | $0.8242000 | $0.8290000 | $0.8118000 |
| 2024-06-06 | $0.8242000 | $0.7994000 | $0.8255000 | $0.7860000 |
| 2024-06-07 | $0.7994000 | $0.7229000 | $0.8131000 | $0.6582000 |
| 2024-06-08 | $0.7229000 | $0.6868000 | $0.7368000 | $0.6766000 |
| 2024-06-09 | $0.6868000 | $0.6992000 | $0.7002000 | $0.6781000 |
| 2024-06-10 | $0.6992000 | $0.7185000 | $0.7675000 | $0.6916000 |
| 2024-06-11 | $0.7185000 | $0.6644000 | $0.7212000 | $0.6473000 |
| 2024-06-12 | $0.6644000 | $0.6862000 | $0.7120000 | $0.6374000 |
| 2024-06-13 | $0.6862000 | $0.6491000 | $0.6881000 | $0.6455000 |
| 2024-06-14 | $0.6491000 | $0.6209000 | $0.6677000 | $0.6054000 |
| 2024-06-15 | $0.6209000 | $0.6279000 | $0.6433000 | $0.6145000 |
| 2024-06-16 | $0.6279000 | $0.6113000 | $0.6303000 | $0.6086000 |
| 2024-06-17 | $0.6113000 | $0.5240000 | $0.6218000 | $0.5040000 |
| 2024-06-18 | $0.5240000 | $0.4785000 | $0.5260000 | $0.4541000 |
| 2024-06-19 | $0.4785000 | $0.4822000 | $0.4947000 | $0.4697000 |
| 2024-06-20 | $0.4822000 | $0.4835000 | $0.5077000 | $0.4776000 |
| 2024-06-21 | $0.4835000 | $0.4798000 | $0.5076000 | $0.4715000 |
| 2024-06-22 | $0.4798000 | $0.4799000 | $0.4875000 | $0.4694000 |
| 2024-06-23 | $0.4799000 | $0.4586000 | $0.4949000 | $0.4562000 |
| 2024-06-24 | $0.4586000 | $0.4760000 | $0.4772000 | $0.4263000 |
| 2024-06-25 | $0.4760000 | $0.4862000 | $0.4944000 | $0.4740000 |
| 2024-06-26 | $0.4862000 | $0.4791000 | $0.4987000 | $0.4765000 |
| 2024-06-27 | $0.4791000 | $0.4839000 | $0.4950000 | $0.4588000 |
| 2024-06-28 | $0.4839000 | $0.4707000 | $0.4935000 | $0.4689000 |
| 2024-06-29 | $0.4707000 | $0.4528000 | $0.4797000 | $0.4515000 |
| 2024-06-30 | $0.4528000 | $0.4763000 | $0.4780000 | $0.4443000 |
| 2024-07-01 | $0.4763000 | $0.4602000 | $0.4842000 | $0.4588000 |
| 2024-07-02 | $0.4602000 | $0.4687000 | $0.4724000 | $0.4560000 |
| 2024-07-03 | $0.4687000 | $0.4468000 | $0.4709000 | $0.4410000 |
| 2024-07-04 | $0.4468000 | $0.3707000 | $0.4485000 | $0.3696000 |
| 2024-07-05 | $0.3707000 | $0.3601000 | $0.3717000 | $0.3152000 |
| 2024-07-06 | $0.3601000 | $0.3937000 | $0.3991000 | $0.3557000 |
| 2024-07-07 | $0.3937000 | $0.3763000 | $0.4101000 | $0.3742000 |
| 2024-07-08 | $0.3763000 | $0.3864000 | $0.4030000 | $0.3580000 |
| 2024-07-09 | $0.3864000 | $0.4006000 | $0.4019000 | $0.3837000 |
| 2024-07-10 | $0.4006000 | $0.4251000 | $0.4283000 | $0.3960000 |
| 2024-07-11 | $0.4251000 | $0.4219000 | $0.4478000 | $0.4151000 |
| 2024-07-12 | $0.4219000 | $0.4211000 | $0.4280000 | $0.4023000 |
| 2024-07-13 | $0.4211000 | $0.4369000 | $0.4597000 | $0.4182000 |
| 2024-07-14 | $0.4369000 | $0.4570000 | $0.4720000 | $0.4369000 |
| 2024-07-15 | $0.4570000 | $0.4728000 | $0.4762000 | $0.4569000 |
| 2024-07-16 | $0.4728000 | $0.4762000 | $0.4837000 | $0.4401000 |
| 2024-07-17 | $0.4762000 | $0.4671000 | $0.4838000 | $0.4571000 |
| 2024-07-18 | $0.4671000 | $0.4659000 | $0.4812000 | $0.4530000 |
| 2024-07-19 | $0.4659000 | $0.4944000 | $0.5138000 | $0.4559000 |
| 2024-07-20 | $0.4944000 | $0.5027000 | $0.5186000 | $0.4932000 |
| 2024-07-21 | $0.5027000 | $0.5222000 | $0.5477000 | $0.4918000 |
| 2024-07-22 | $0.5222000 | $0.4927000 | $0.5297000 | $0.4892000 |
| 2024-07-23 | $0.4927000 | $0.4769000 | $0.4999000 | $0.4689000 |
| 2024-07-24 | $0.4769000 | $0.5107000 | $0.5304000 | $0.4769000 |
| 2024-07-25 | $0.5107000 | $0.5044000 | $0.5109000 | $0.4656000 |
| 2024-07-26 | $0.5044000 | $0.5382000 | $0.5455000 | $0.4938000 |
| 2024-07-27 | $0.5382000 | $0.5300000 | $0.5459000 | $0.5159000 |
| 2024-07-28 | $0.5300000 | $0.5189000 | $0.5302000 | $0.5107000 |
| 2024-07-29 | $0.5189000 | $0.5014000 | $0.5303000 | $0.5001000 |
| 2024-07-30 | $0.5014000 | $0.4871000 | $0.5109000 | $0.4812000 |
| 2024-07-31 | $0.4871000 | $0.4915000 | $0.5158000 | $0.4819000 |
| 2024-08-01 | $0.4915000 | $0.5143000 | $0.5283000 | $0.4900000 |
| 2024-08-02 | $0.5143000 | $0.4586000 | $0.5393000 | $0.4471000 |
| 2024-08-03 | $0.4586000 | $0.4793000 | $0.5170000 | $0.4535000 |
| 2024-08-04 | $0.4793000 | $0.4112000 | $0.4885000 | $0.4082000 |
| 2024-08-05 | $0.4112000 | $0.3681000 | $0.4255000 | $0.3176000 |
| 2024-08-06 | $0.3681000 | $0.4182000 | $0.4467000 | $0.3679000 |
| 2024-08-07 | $0.4182000 | $0.3932000 | $0.4344000 | $0.3873000 |
| 2024-08-08 | $0.3932000 | $0.4433000 | $0.4452000 | $0.3839000 |
| 2024-08-09 | $0.4433000 | $0.4608000 | $0.4714000 | $0.4307000 |
| 2024-08-10 | $0.4608000 | $0.4554000 | $0.4608000 | $0.4479000 |
| 2024-08-11 | $0.4554000 | $0.4267000 | $0.4599000 | $0.4249000 |
| 2024-08-12 | $0.4267000 | $0.4520000 | $0.4540000 | $0.4155000 |
| 2024-08-13 | $0.4520000 | $0.4516000 | $0.4610000 | $0.4343000 |
| 2024-08-14 | $0.4516000 | $0.4372000 | $0.4545000 | $0.4291000 |
| 2024-08-15 | $0.4372000 | $0.4312000 | $0.4467000 | $0.4172000 |
| 2024-08-16 | $0.4312000 | $0.4224000 | $0.4351000 | $0.4083000 |
| 2024-08-17 | $0.4224000 | $0.4363000 | $0.4374000 | $0.4181000 |
| 2024-08-18 | $0.4363000 | $0.4464000 | $0.4798000 | $0.4321000 |
| 2024-08-19 | $0.4464000 | $0.4467000 | $0.4537000 | $0.4320000 |
| 2024-08-20 | $0.4467000 | $0.4506000 | $0.4644000 | $0.4414000 |
| 2024-08-21 | $0.4506000 | $0.4621000 | $0.4706000 | $0.4426000 |
| 2024-08-22 | $0.4621000 | $0.4890000 | $0.5066000 | $0.4557000 |
| 2024-08-23 | $0.4890000 | $0.5160000 | $0.5209000 | $0.4885000 |
| 2024-08-24 | $0.5160000 | $0.5132000 | $0.5388000 | $0.5034000 |
| 2024-08-25 | $0.5132000 | $0.4930000 | $0.5154000 | $0.4840000 |
| 2024-08-26 | $0.4930000 | $0.4743000 | $0.5030000 | $0.4723000 |
| 2024-08-27 | $0.4743000 | $0.4461000 | $0.4844000 | $0.4314000 |
| 2024-08-28 | $0.4461000 | $0.4379000 | $0.4605000 | $0.4247000 |
| 2024-08-29 | $0.4379000 | $0.4408000 | $0.4583000 | $0.4341000 |
| 2024-08-30 | $0.4408000 | $0.4401000 | $0.4488000 | $0.4155000 |
| 2024-08-31 | $0.4401000 | $0.4334000 | $0.4443000 | $0.4281000 |
| 2024-09-01 | $0.4334000 | $0.4092000 | $0.4351000 | $0.4077000 |
| 2024-09-02 | $0.4092000 | $0.4364000 | $0.4383000 | $0.4069000 |
| 2024-09-03 | $0.4364000 | $0.4115000 | $0.4423000 | $0.4110000 |
| 2024-09-04 | $0.4115000 | $0.4205000 | $0.4275000 | $0.3884000 |
| 2024-09-05 | $0.4205000 | $0.4044000 | $0.4233000 | $0.3996000 |
| 2024-09-06 | $0.4044000 | $0.3926000 | $0.4170000 | $0.3788000 |
| 2024-09-07 | $0.3926000 | $0.3993000 | $0.4039000 | $0.3890000 |
| 2024-09-08 | $0.3993000 | $0.4095000 | $0.4152000 | $0.3971000 |
| 2024-09-09 | $0.4095000 | $0.4267000 | $0.4317000 | $0.4084000 |
| 2024-09-10 | $0.4267000 | $0.4339000 | $0.4371000 | $0.4220000 |
| 2024-09-11 | $0.4339000 | $0.4313000 | $0.4355000 | $0.4188000 |
| 2024-09-12 | $0.4313000 | $0.4429000 | $0.4432000 | $0.4297000 |
| 2024-09-13 | $0.4429000 | $0.4511000 | $0.4520000 | $0.4393000 |
| 2024-09-14 | $0.4511000 | $0.4448000 | $0.4510000 | $0.4416000 |
| 2024-09-15 | $0.4448000 | $0.4256000 | $0.4486000 | $0.4214000 |
| 2024-09-16 | $0.4256000 | $0.4189000 | $0.4318000 | $0.4129000 |
| 2024-09-17 | $0.4189000 | $0.4349000 | $0.4465000 | $0.4185000 |
| 2024-09-18 | $0.4349000 | $0.4453000 | $0.4469000 | $0.4134000 |
| 2024-09-19 | $0.4453000 | $0.4586000 | $0.4670000 | $0.4413000 |
| 2024-09-20 | $0.4586000 | $0.5066000 | $0.5372000 | $0.4586000 |
| 2024-09-21 | $0.5066000 | $0.5159000 | $0.5240000 | $0.4817000 |
| 2024-09-22 | $0.5159000 | $0.4896000 | $0.5174000 | $0.4707000 |
| 2024-09-23 | $0.4896000 | $0.4974000 | $0.5046000 | $0.4739000 |
| 2024-09-24 | $0.4974000 | $0.4956000 | $0.5005000 | $0.4745000 |
| 2024-09-25 | $0.4956000 | $0.5385000 | $0.5632000 | $0.4917000 |
| 2024-09-26 | $0.5385000 | $0.5404000 | $0.5682000 | $0.5237000 |
| 2024-09-27 | $0.5404000 | $0.5426000 | $0.5563000 | $0.5265000 |
| 2024-09-28 | $0.5426000 | $0.5295000 | $0.5448000 | $0.5173000 |
| 2024-09-29 | $0.5295000 | $0.5411000 | $0.5525000 | $0.5159000 |
| 2024-09-30 | $0.5411000 | $0.4952000 | $0.5414000 | $0.4913000 |
| 2024-10-01 | $0.4952000 | $0.4564000 | $0.5137000 | $0.4440000 |
| 2024-10-02 | $0.4564000 | $0.4472000 | $0.4745000 | $0.4308000 |
| 2024-10-03 | $0.4472000 | $0.4407000 | $0.4554000 | $0.4241000 |
| 2024-10-04 | $0.4407000 | $0.4634000 | $0.4636000 | $0.4399000 |
| 2024-10-05 | $0.4634000 | $0.4844000 | $0.4968000 | $0.4626000 |
| 2024-10-06 | $0.4844000 | $0.4951000 | $0.4957000 | $0.4721000 |
| 2024-10-07 | $0.4951000 | $0.4744000 | $0.4989000 | $0.4738000 |
| 2024-10-08 | $0.4744000 | $0.4726000 | $0.4860000 | $0.4619000 |
| 2024-10-09 | $0.4726000 | $0.4625000 | $0.4796000 | $0.4565000 |
| 2024-10-10 | $0.4625000 | $0.4664000 | $0.4688000 | $0.4468000 |
| 2024-10-11 | $0.4664000 | $0.5114000 | $0.5806000 | $0.4655000 |
| 2024-10-12 | $0.5114000 | $0.5245000 | $0.5526000 | $0.5057000 |
| 2024-10-13 | $0.5245000 | $0.5080000 | $0.5429000 | $0.4954000 |
| 2024-10-14 | $0.5080000 | $0.5343000 | $0.5404000 | $0.4977000 |
| 2024-10-15 | $0.5343000 | $0.5260000 | $0.5360000 | $0.4998000 |
| 2024-10-16 | $0.5260000 | $0.5114000 | $0.5260000 | $0.5045000 |
| 2024-10-17 | $0.5114000 | $0.4993000 | $0.5138000 | $0.4868000 |
| 2024-10-18 | $0.4993000 | $0.5353000 | $0.5436000 | $0.4957000 |
| 2024-10-19 | $0.5353000 | $0.5846000 | $0.6192000 | $0.5270000 |
| 2024-10-20 | $0.5846000 | $0.5674000 | $0.6075000 | $0.5574000 |
| 2024-10-21 | $0.5674000 | $0.5364000 | $0.5676000 | $0.5334000 |
| 2024-10-22 | $0.5364000 | $0.5513000 | $0.5594000 | $0.5317000 |
| 2024-10-23 | $0.5513000 | $0.5304000 | $0.5525000 | $0.5139000 |
| 2024-10-24 | $0.5304000 | $0.5386000 | $0.5391000 | $0.5140000 |
| 2024-10-25 | $0.5386000 | $0.4764000 | $0.5390000 | $0.4517000 |
| 2024-10-26 | $0.4764000 | $0.4738000 | $0.4842000 | $0.4599000 |
| 2024-10-27 | $0.4738000 | $0.4946000 | $0.5091000 | $0.4738000 |
| 2024-10-28 | $0.4946000 | $0.4969000 | $0.5040000 | $0.4725000 |
| 2024-10-29 | $0.4969000 | $0.5123000 | $0.5144000 | $0.4930000 |
| 2024-10-30 | $0.5123000 | $0.5008000 | $0.5135000 | $0.4941000 |
| 2024-10-31 | $0.5008000 | $0.4762000 | $0.5130000 | $0.4718000 |
| 2024-11-01 | $0.4762000 | $0.4721000 | $0.4891000 | $0.4632000 |
| 2024-11-02 | $0.4721000 | $0.4640000 | $0.4829000 | $0.4607000 |
| 2024-11-03 | $0.4640000 | $0.4427000 | $0.4712000 | $0.4261000 |
| 2024-11-04 | $0.4427000 | $0.4266000 | $0.4498000 | $0.4185000 |
| 2024-11-05 | $0.4266000 | $0.4495000 | $0.4561000 | $0.4268000 |
| 2024-11-06 | $0.4495000 | $0.5003000 | $0.5005000 | $0.4495000 |
| 2024-11-07 | $0.5003000 | $0.5050000 | $0.5143000 | $0.4913000 |
| 2024-11-08 | $0.5050000 | $0.5016000 | $0.5091000 | $0.4827000 |
| 2024-11-09 | $0.5016000 | $0.5169000 | $0.5189000 | $0.4892000 |
| 2024-11-10 | $0.5169000 | $0.5422000 | $0.5627000 | $0.5072000 |
| 2024-11-11 | $0.5422000 | $0.5778000 | $0.5798000 | $0.5278000 |
| 2024-11-12 | $0.5778000 | $0.5692000 | $0.6667000 | $0.5380000 |
| 2024-11-13 | $0.5692000 | $0.5604000 | $0.6164000 | $0.5330000 |
| 2024-11-14 | $0.5604000 | $0.5208000 | $0.5745000 | $0.5101000 |
| 2024-11-15 | $0.5208000 | $0.5488000 | $0.5513000 | $0.5093000 |
| 2024-11-16 | $0.5488000 | $0.5903000 | $0.5924000 | $0.5458000 |
| 2024-11-17 | $0.5903000 | $0.5514000 | $0.5931000 | $0.5388000 |
| 2024-11-18 | $0.5514000 | $0.5995000 | $0.6037000 | $0.5475000 |
| 2024-11-19 | $0.5995000 | $0.6049000 | $0.6444000 | $0.5879000 |
| 2024-11-20 | $0.6049000 | $0.5653000 | $0.6049000 | $0.5491000 |
| 2024-11-21 | $0.5653000 | $0.5864000 | $0.5936000 | $0.5426000 |
| 2024-11-22 | $0.5864000 | $0.5960000 | $0.5966000 | $0.5561000 |
| 2024-11-23 | $0.5960000 | $0.6149000 | $0.6283000 | $0.5788000 |
| 2024-11-24 | $0.6149000 | $0.6528000 | $0.6532000 | $0.5766000 |
| 2024-11-25 | $0.6528000 | $0.6439000 | $0.6823000 | $0.6206000 |
| 2024-11-26 | $0.6439000 | $0.7255000 | $0.7338000 | $0.6279000 |
| 2024-11-27 | $0.7255000 | $0.7261000 | $0.7265000 | $0.6780000 |
| 2024-11-28 | $0.7261000 | $0.7494000 | $0.7581000 | $0.6992000 |
| 2024-11-29 | $0.7494000 | $0.7498000 | $0.7547000 | $0.7100000 |
| 2024-11-30 | $0.7498000 | $0.7442000 | $0.7513000 | $0.7188000 |
| 2024-12-01 | $0.7442000 | $0.7404000 | $0.7453000 | $0.7086000 |
| 2024-12-02 | $0.7404000 | $0.7249000 | $0.7436000 | $0.6686000 |
| 2024-12-03 | $0.7249000 | $0.8157000 | $0.8268000 | $0.7101000 |
| 2024-12-04 | $0.8157000 | $0.8125000 | $0.8320000 | $0.7653000 |
| 2024-12-05 | $0.8125000 | $0.7765000 | $0.8166000 | $0.7544000 |
| 2024-12-06 | $0.7765000 | $0.8090000 | $0.8251000 | $0.7539000 |
| 2024-12-07 | $0.8090000 | $0.7948000 | $0.8098000 | $0.7781000 |
| 2024-12-08 | $0.7948000 | $0.8075000 | $0.8488000 | $0.7828000 |
| 2024-12-09 | $0.8075000 | $0.6598000 | $0.8299000 | $0.5682000 |
| 2024-12-10 | $0.6598000 | $0.6224000 | $0.6658000 | $0.5668000 |
| 2024-12-11 | $0.6224000 | $0.6696000 | $0.6744000 | $0.5900000 |
| 2024-12-12 | $0.6696000 | $0.6896000 | $0.7086000 | $0.6580000 |
| 2024-12-13 | $0.6896000 | $0.6840000 | $0.6956000 | $0.6635000 |
| 2024-12-14 | $0.6840000 | $0.6426000 | $0.6880000 | $0.6283000 |
| 2024-12-15 | $0.6426000 | $0.6612000 | $0.6652000 | $0.6227000 |
| 2024-12-16 | $0.6612000 | $0.6375000 | $0.6836000 | $0.6179000 |
| 2024-12-17 | $0.6375000 | $0.5987000 | $0.6390000 | $0.5924000 |
| 2024-12-18 | $0.5987000 | $0.5402000 | $0.6007000 | $0.5334000 |
| 2024-12-19 | $0.5402000 | $0.5016000 | $0.5494000 | $0.4837000 |
| 2024-12-20 | $0.5016000 | $0.5299000 | $0.5326000 | $0.4533000 |
| 2024-12-21 | $0.5299000 | $0.5013000 | $0.5562000 | $0.4910000 |
| 2024-12-22 | $0.5013000 | $0.5339000 | $0.5470000 | $0.4976000 |
| 2024-12-23 | $0.5339000 | $0.5562000 | $0.5604000 | $0.5111000 |
| 2024-12-24 | $0.5562000 | $0.5737000 | $0.5770000 | $0.5442000 |
| 2024-12-25 | $0.5737000 | $0.5765000 | $0.5823000 | $0.5606000 |
| 2024-12-26 | $0.5765000 | $0.5352000 | $0.5764000 | $0.5235000 |
| 2024-12-27 | $0.5352000 | $0.5343000 | $0.5558000 | $0.5271000 |
| 2024-12-28 | $0.5343000 | $0.5680000 | $0.5680000 | $0.5326000 |
| 2024-12-29 | $0.5680000 | $0.5499000 | $0.5917000 | $0.5433000 |
| 2024-12-30 | $0.5499000 | $0.5545000 | $0.5833000 | $0.5367000 |
| 2024-12-31 | $0.5545000 | $0.5293000 | $0.5545000 | $0.5233000 |
| 2025-01-01 | $0.5293000 | $0.5363000 | $0.5405000 | $0.5119000 |
| 2025-01-02 | $0.5363000 | $0.5568000 | $0.5648000 | $0.5347000 |
| 2025-01-03 | $0.5568000 | $0.5815000 | $0.5842000 | $0.5451000 |
| 2025-01-04 | $0.5815000 | $0.5933000 | $0.5976000 | $0.5721000 |
| 2025-01-05 | $0.5933000 | $0.6039000 | $0.6085000 | $0.5838000 |
| 2025-01-06 | $0.6039000 | $0.6236000 | $0.6386000 | $0.5884000 |
| 2025-01-07 | $0.6236000 | $0.5706000 | $0.6656000 | $0.5706000 |
| 2025-01-08 | $0.5706000 | $0.6155000 | $0.6194000 | $0.5389000 |
| 2025-01-09 | $0.6155000 | $0.6590000 | $0.6698000 | $0.5961000 |
| 2025-01-10 | $0.6590000 | $0.6186000 | $0.6724000 | $0.6032000 |
| 2025-01-11 | $0.6186000 | $0.6591000 | $0.6953000 | $0.6099000 |
| 2025-01-12 | $0.6591000 | $0.6327000 | $0.6723000 | $0.6224000 |
| 2025-01-13 | $0.6327000 | $0.6093000 | $0.6670000 | $0.5497000 |
| 2025-01-14 | $0.6093000 | $0.6177000 | $0.6713000 | $0.5891000 |
| 2025-01-15 | $0.6177000 | $0.6417000 | $0.6552000 | $0.6055000 |
| 2025-01-16 | $0.6417000 | $0.6121000 | $0.6416000 | $0.6008000 |
| 2025-01-17 | $0.6121000 | $0.6298000 | $0.6347000 | $0.6070000 |
| 2025-01-18 | $0.6298000 | $0.5834000 | $0.6414000 | $0.5728000 |
| 2025-01-19 | $0.5834000 | $0.5403000 | $0.6005000 | $0.5304000 |
| 2025-01-20 | $0.5403000 | $0.5478000 | $0.5892000 | $0.5211000 |
| 2025-01-21 | $0.5478000 | $0.5626000 | $0.5758000 | $0.5249000 |
| 2025-01-22 | $0.5626000 | $0.5415000 | $0.5661000 | $0.5388000 |
| 2025-01-23 | $0.5415000 | $0.5400000 | $0.5521000 | $0.5224000 |
| 2025-01-24 | $0.5400000 | $0.5322000 | $0.5572000 | $0.5184000 |
| 2025-01-25 | $0.5322000 | $0.5682000 | $0.5708000 | $0.5236000 |
| 2025-01-26 | $0.5682000 | $0.5465000 | $0.5974000 | $0.5449000 |
| 2025-01-27 | $0.5465000 | $0.5329000 | $0.5551000 | $0.5045000 |
| 2025-01-28 | $0.5329000 | $0.5045000 | $0.5394000 | $0.5006000 |
| 2025-01-29 | $0.5045000 | $0.5209000 | $0.5372000 | $0.5007000 |
| 2025-01-30 | $0.5209000 | $0.5324000 | $0.5464000 | $0.5130000 |
| 2025-01-31 | $0.5324000 | $0.5353000 | $0.5554000 | $0.5267000 |
| 2025-02-01 | $0.5353000 | $0.4961000 | $0.5476000 | $0.4927000 |
| 2025-02-02 | $0.4961000 | $0.4369000 | $0.5047000 | $0.4090000 |
| 2025-02-03 | $0.4369000 | $0.4490000 | $0.4535000 | $0.3348000 |
| 2025-02-04 | $0.4490000 | $0.4281000 | $0.4545000 | $0.4071000 |
| 2025-02-05 | $0.4281000 | $0.4200000 | $0.4377000 | $0.4126000 |
| 2025-02-06 | $0.4200000 | $0.4015000 | $0.4280000 | $0.3966000 |
| 2025-02-07 | $0.4015000 | $0.4015000 | $0.4248000 | $0.3882000 |
| 2025-02-08 | $0.4015000 | $0.4327000 | $0.4337000 | $0.3994000 |
| 2025-02-09 | $0.4327000 | $0.4322000 | $0.4447000 | $0.4136000 |
| 2025-02-10 | $0.4322000 | $0.4361000 | $0.4394000 | $0.4135000 |
| 2025-02-11 | $0.4361000 | $0.4253000 | $0.4499000 | $0.4152000 |
| 2025-02-12 | $0.4253000 | $0.4542000 | $0.4567000 | $0.4133000 |
| 2025-02-13 | $0.4542000 | $0.4353000 | $0.4558000 | $0.4303000 |
| 2025-02-14 | $0.4353000 | $0.4481000 | $0.4532000 | $0.4353000 |
| 2025-02-15 | $0.4481000 | $0.4304000 | $0.4489000 | $0.4279000 |
| 2025-02-16 | $0.4304000 | $0.4420000 | $0.4588000 | $0.4252000 |
| 2025-02-17 | $0.4420000 | $0.4498000 | $0.4766000 | $0.4378000 |
| 2025-02-18 | $0.4498000 | $0.4235000 | $0.4717000 | $0.4073000 |
| 2025-02-19 | $0.4235000 | $0.4388000 | $0.4439000 | $0.4200000 |
| 2025-02-20 | $0.4388000 | $0.4453000 | $0.4464000 | $0.4335000 |
| 2025-02-21 | $0.4453000 | $0.4289000 | $0.4619000 | $0.4258000 |
| 2025-02-22 | $0.4289000 | $0.4588000 | $0.4609000 | $0.4276000 |
| 2025-02-23 | $0.4588000 | $0.4534000 | $0.4654000 | $0.4460000 |
| 2025-02-24 | $0.4534000 | $0.4018000 | $0.4560000 | $0.3973000 |
| 2025-02-25 | $0.4018000 | $0.3996000 | $0.4069000 | $0.3727000 |
| 2025-02-26 | $0.3996000 | $0.3943000 | $0.4032000 | $0.3805000 |
| 2025-02-27 | $0.3943000 | $0.4027000 | $0.4130000 | $0.3901000 |
| 2025-02-28 | $0.4027000 | $0.3996000 | $0.4036000 | $0.3667000 |
| 2025-03-01 | $0.3996000 | $0.4002000 | $0.4068000 | $0.3836000 |
| 2025-03-02 | $0.4002000 | $0.4274000 | $0.4307000 | $0.3927000 |
| 2025-03-03 | $0.4274000 | $0.3691000 | $0.4284000 | $0.3646000 |
| 2025-03-04 | $0.3691000 | $0.3612000 | $0.3713000 | $0.3372000 |
| 2025-03-05 | $0.3612000 | $0.3692000 | $0.3703000 | $0.3525000 |
| 2025-03-06 | $0.3692000 | $0.3629000 | $0.3804000 | $0.3579000 |
| 2025-03-07 | $0.3629000 | $0.3593000 | $0.3756000 | $0.3441000 |
| 2025-03-08 | $0.3593000 | $0.3536000 | $0.3615000 | $0.3494000 |
| 2025-03-09 | $0.3536000 | $0.3127000 | $0.3554000 | $0.3104000 |
| 2025-03-10 | $0.3127000 | $0.3032000 | $0.3348000 | $0.2958000 |
| 2025-03-11 | $0.3032000 | $0.3203000 | $0.3261000 | $0.2843000 |
| 2025-03-12 | $0.3203000 | $0.3325000 | $0.3332000 | $0.3111000 |
| 2025-03-13 | $0.3325000 | $0.3270000 | $0.3377000 | $0.3180000 |
| 2025-03-14 | $0.3270000 | $0.3423000 | $0.3499000 | $0.3260000 |
| 2025-03-15 | $0.3423000 | $0.3451000 | $0.3466000 | $0.3377000 |
| 2025-03-16 | $0.3451000 | $0.3315000 | $0.3468000 | $0.3281000 |
| 2025-03-17 | $0.3315000 | $0.3539000 | $0.3543000 | $0.3307000 |
| 2025-03-18 | $0.3539000 | $0.3544000 | $0.3612000 | $0.3426000 |
| 2025-03-19 | $0.3544000 | $0.3563000 | $0.4291000 | $0.3414000 |
| 2025-03-20 | $0.3563000 | $0.3379000 | $0.3610000 | $0.3316000 |
| 2025-03-21 | $0.3379000 | $0.3306000 | $0.3413000 | $0.3239000 |
| 2025-03-22 | $0.3306000 | $0.3272000 | $0.3378000 | $0.3245000 |
| 2025-03-23 | $0.3272000 | $0.3228000 | $0.3317000 | $0.3187000 |
| 2025-03-24 | $0.3228000 | $0.3350000 | $0.3354000 | $0.3151000 |
| 2025-03-25 | $0.3350000 | $0.3415000 | $0.3421000 | $0.3280000 |
| 2025-03-26 | $0.3415000 | $0.3313000 | $0.3441000 | $0.3277000 |
| 2025-03-27 | $0.3313000 | $0.3292000 | $0.3375000 | $0.3244000 |
| 2025-03-28 | $0.3292000 | $0.2782000 | $0.3359000 | $0.2721000 |
| 2025-03-29 | $0.2782000 | $0.2454000 | $0.2794000 | $0.2405000 |
| 2025-03-30 | $0.2454000 | $0.2400000 | $0.2474000 | $0.2313000 |
| 2025-03-31 | $0.2400000 | $0.2306000 | $0.2416000 | $0.2235000 |
| 2025-04-01 | $0.2306000 | $0.2283000 | $0.2373000 | $0.2238000 |
| 2025-04-02 | $0.2283000 | $0.1935000 | $0.2288000 | $0.1898000 |
| 2025-04-03 | $0.1935000 | $0.1857000 | $0.1997000 | $0.1815000 |
| 2025-04-04 | $0.2229000 | $0.2214000 | $0.2247000 | $0.2138000 |
| 2025-04-05 | $0.2214000 | $0.2413000 | $0.2630000 | $0.2171000 |
| 2025-04-06 | $0.2413000 | $0.2413000 | $0.2415000 | $0.2412000 |
| 2025-04-30 | $0.2791000 | $0.2826000 | $0.2826000 | $0.2788000 |
| 2025-05-01 | $0.2826000 | $0.2760000 | $0.2925000 | $0.2760000 |
| 2025-05-02 | $0.2760000 | $0.2976000 | $0.3208000 | $0.2772000 |
| 2025-05-03 | $0.2976000 | $0.3021000 | $0.3021000 | $0.2944000 |
| 2025-05-04 | $0.3021000 | $0.2662000 | $0.2973000 | $0.2662000 |
| 2025-05-05 | $0.2662000 | $0.2662000 | $0.2664000 | $0.2660000 |
| 2025-05-31 | $0.0847 | $0.0855 | $0.0887 | $0.0804 |
| 2025-06-01 | $0.0855 | $0.0884 | $0.0897 | $0.0839 |
| 2025-06-02 | $0.0884 | $0.0898 | $0.0913 | $0.0843 |
| 2025-06-03 | $0.0898 | $0.0886 | $0.0928 | $0.0877 |
| 2025-06-04 | $0.0886 | $0.0838 | $0.0907 | $0.0827 |
| 2025-06-05 | $0.5341000 | $0.5347000 | $0.5353000 | $0.5340000 |
| 2025-06-30 | $0.1290000 | $0.1332000 | $0.1372000 | $0.1147000 |
| 2025-07-01 | $0.1332000 | $0.1284000 | $0.1427000 | $0.1170000 |
| 2025-07-02 | $0.1284000 | $0.1341000 | $0.1490000 | $0.1198000 |
| 2025-07-03 | $0.1341000 | $0.1524000 | $0.1534000 | $0.1311000 |
| 2025-07-04 | $0.1524000 | $0.1289000 | $0.1555000 | $0.1287000 |
| 2025-07-05 | $0.1289000 | $0.1294000 | $0.1296000 | $0.1278000 |
| 2025-07-31 | $0.0815 | $0.0792 | $0.0840 | $0.0786 |
| 2025-08-01 | $0.0792 | $0.0802 | $0.0810 | $0.0763 |
| 2025-08-02 | $0.0802 | $0.0760 | $0.0805 | $0.0744 |
| 2025-08-03 | $0.0760 | $0.0777 | $0.0786 | $0.0751 |
| 2025-08-04 | $0.0777 | $0.0790 | $0.0798 | $0.0772 |
| 2025-08-05 | $0.0790 | $0.0790 | $0.0792 | $0.0785 |
| 2025-08-31 | $0.0945 | $0.0955 | $0.0973 | $0.0929 |
| 2025-09-01 | $0.0955 | $0.0909 | $0.0967 | $0.0868 |
| 2025-09-02 | $0.0909 | $0.0912 | $0.0925 | $0.0893 |
| 2025-09-03 | $0.0912 | $0.0911 | $0.0915 | $0.0909 |
| 2025-09-04 | $0.0666 | $0.0670 | $0.0738 | $0.0568 |
| 2025-09-05 | $0.0670 | $0.0642 | $0.0700 | $0.0633 |
| 2025-09-06 | $0.0642 | $0.0642 | $0.0648 | $0.0635 |
| 2025-09-30 | $0.1176000 | $0.1088000 | $0.1176000 | $0.1005000 |
| 2025-10-01 | $0.1088000 | $0.1081000 | $0.1092000 | $0.1078000 |
| 2025-10-02 | $0.1144000 | $0.1128000 | $0.1226000 | $0.1047000 |
| 2025-10-03 | $0.1128000 | $0.1128000 | $0.1147000 | $0.1126000 |
| 2025-10-04 | $0.0954 | $0.0927 | $0.1045000 | $0.0870 |
| 2025-10-05 | $0.0927 | $0.0932 | $0.0936 | $0.0920 |
| 2025-10-16 | $0.0652 | $0.0591 | $0.0662 | $0.0569 |
| 2025-10-17 | $0.0591 | $0.0591 | $0.0602 | $0.0590 |
| Paar | Vahetus |
|---|---|
| HIFI/USDT | bequant |
| HIFI/USDT | binance |
| HIFI/USDT | bingx |
| HIFI/USDT | bitget |
| HIFI/KRW | bithumb |
| HIFI/USDT | bitmart |
| HIFI/USDT | bitrue |
| HIFI/USDT | bitunix |
| HIFI/EUR | bitvavo |
| HIFI/USDT | coinex |
| HIFI/KRW | coinone |
| HIFI/TRY | gateio |
| HIFI/USDT | gateio |
| HIFI/USDT | hitbtc |
| HIFI/USDT | huobipro |
| HIFI/IDR | indodax |
| HIFI/USDT | kucoin |
| HIFI/USDT | lbank |
| HIFI/BRL | mercadobitcoin |
| HIFI/USDT | mexc |
| HIFI/USDT | phemex |
| HIFI/USDT | poloniex |
| HIFI/BTC | upbit |
| HIFI/KRW | upbit |
| HIFI/USDT | whitebit |
| HIFI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine