HONEY
Honey Järg 3214
Veebisait
0 HONEY
Osta / Müü
Get Wallet
Honey
Honey Hind $1.00
$1.00
Honey 24h Vol
$23,823,894
$23,823,894
Honey Turuosa ülempiirid $0
$0
24h turumaht
308 BTC 1 H
0.55 %
24 H
-0.26 %
7 d
0.18 %
Täna Honey USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00001295
BTC. Kogusumma N/A praegu ringlusse turul. Honey hinnad muutuvad praegu -0.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.238 M US dollars Honey on kaubeldatud Krüptovahetused. Hangi Honey's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Honey
Sümbol
HONEY
Algoritm
Blake2S
BTC Hind
0.00001295 BTC
BTC Turg
0 BTC
BTC 24h Vol
308 BTC
Kokku hangitud münte
0 HONEY
1h
0.55 %
24h
-0.26 %
7d
0.18 %
Reddit
N/A
Veebisait
Share Honey Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-27 | $0.1883000 | $0.1824000 | $0.1911000 | $0.1800000 |
| 2024-02-28 | $0.1824000 | $0.1767000 | $0.1906000 | $0.1751000 |
| 2024-02-29 | $0.1767000 | $0.1801000 | $0.1867000 | $0.1745000 |
| 2024-03-01 | $0.1801000 | $0.1780000 | $0.1845000 | $0.1731000 |
| 2024-03-02 | $0.1780000 | $0.2378000 | $0.2419000 | $0.1750000 |
| 2024-03-03 | $0.2378000 | $0.2207000 | $0.2500000 | $0.1968000 |
| 2024-03-04 | $0.2207000 | $0.2182000 | $0.2545000 | $0.2027000 |
| 2024-03-05 | $0.2182000 | $0.2042000 | $0.2187000 | $0.1902000 |
| 2024-03-06 | $0.2042000 | $0.2045000 | $0.2224000 | $0.1944000 |
| 2024-03-07 | $0.2045000 | $0.1909000 | $0.2137000 | $0.1800000 |
| 2024-03-08 | $0.1909000 | $0.1859000 | $0.2024000 | $0.1826000 |
| 2024-03-09 | $0.1859000 | $0.1915000 | $0.2000000 | $0.1810000 |
| 2024-03-10 | $0.1915000 | $0.1865000 | $0.1975000 | $0.1834000 |
| 2024-03-11 | $0.1865000 | $0.1943000 | $0.2072000 | $0.1811000 |
| 2024-03-12 | $0.1943000 | $0.1891000 | $0.2019000 | $0.1830000 |
| 2024-03-13 | $0.1891000 | $0.1893000 | $0.1979000 | $0.1811000 |
| 2024-03-14 | $0.1893000 | $0.1820000 | $0.1952000 | $0.1758000 |
| 2024-03-15 | $0.1820000 | $0.1648000 | $0.1831000 | $0.1501000 |
| 2024-03-16 | $0.1648000 | $0.1456000 | $0.1730000 | $0.1401000 |
| 2024-03-17 | $0.1456000 | $0.1505000 | $0.1549000 | $0.1429000 |
| 2024-03-18 | $0.1505000 | $0.1329000 | $0.1692000 | $0.1312000 |
| 2024-03-19 | $0.1329000 | $0.1273000 | $0.1386000 | $0.1183000 |
| 2024-03-20 | $0.1273000 | $0.1432000 | $0.1455000 | $0.1146000 |
| 2024-03-21 | $0.1432000 | $0.1338000 | $0.1472000 | $0.1290000 |
| 2024-03-22 | $0.1338000 | $0.1308000 | $0.1390000 | $0.1252000 |
| 2024-03-23 | $0.1308000 | $0.1365000 | $0.1410000 | $0.1279000 |
| 2024-03-24 | $0.1365000 | $0.1566000 | $0.1595000 | $0.1361000 |
| 2024-03-25 | $0.1566000 | $0.1508000 | $0.1693000 | $0.1504000 |
| 2024-03-26 | $0.1508000 | $0.1461000 | $0.1580000 | $0.1455000 |
| 2024-03-27 | $0.1461000 | $0.1375000 | $0.1518000 | $0.1338000 |
| 2024-03-28 | $0.1375000 | $0.1600000 | $0.1644000 | $0.1360000 |
| 2024-03-29 | $0.1600000 | $0.1519000 | $0.1745000 | $0.1473000 |
| 2024-03-30 | $0.1519000 | $0.1502000 | $0.1575000 | $0.1487000 |
| 2024-03-31 | $0.1502000 | $0.1489000 | $0.1526000 | $0.1446000 |
| 2024-04-01 | $0.1489000 | $0.1396000 | $0.1562000 | $0.1331000 |
| 2024-04-02 | $0.1396000 | $0.1298000 | $0.1408000 | $0.1210000 |
| 2024-04-03 | $0.1298000 | $0.1347000 | $0.1404000 | $0.1271000 |
| 2024-04-04 | $0.1347000 | $0.1271000 | $0.1376000 | $0.1244000 |
| 2024-04-05 | $0.1271000 | $0.1237000 | $0.1294000 | $0.1220000 |
| 2024-04-06 | $0.1237000 | $0.1224000 | $0.1264000 | $0.1160000 |
| 2024-04-07 | $0.1224000 | $0.1212000 | $0.1271000 | $0.1175000 |
| 2024-04-08 | $0.1212000 | $0.1330000 | $0.1501000 | $0.1170000 |
| 2024-04-09 | $0.1330000 | $0.1229000 | $0.1330000 | $0.1180000 |
| 2024-04-10 | $0.1229000 | $0.1247000 | $0.1331000 | $0.1160000 |
| 2024-04-11 | $0.1247000 | $0.1201000 | $0.1264000 | $0.1180000 |
| 2024-04-12 | $0.1201000 | $0.1071000 | $0.1251000 | $0.1036000 |
| 2024-04-13 | $0.1071000 | $0.1019000 | $0.1153000 | $0.0898 |
| 2024-04-14 | $0.1019000 | $0.1060000 | $0.1150000 | $0.0949 |
| 2024-04-15 | $0.1060000 | $0.0979 | $0.1132000 | $0.0927 |
| 2024-04-16 | $0.0979 | $0.0979 | $0.1011000 | $0.0926 |
| 2024-04-17 | $0.0979 | $0.0946 | $0.1002000 | $0.0914 |
| 2024-04-18 | $0.0946 | $0.1021000 | $0.1088000 | $0.0917 |
| 2024-04-19 | $0.1021000 | $0.1013000 | $0.1038000 | $0.0916 |
| 2024-04-20 | $0.1013000 | $0.1105000 | $0.1124000 | $0.1002000 |
| 2024-04-21 | $0.1105000 | $0.1174000 | $0.1344000 | $0.1099000 |
| 2024-04-22 | $0.1174000 | $0.1120000 | $0.1181000 | $0.1118000 |
| 2024-04-23 | $0.1120000 | $0.1118000 | $0.1139000 | $0.1093000 |
| 2024-04-24 | $0.1118000 | $0.1072000 | $0.1125000 | $0.1036000 |
| 2024-04-25 | $0.1068000 | $0.1046000 | $0.1093000 | $0.1041000 |
| 2024-04-26 | $0.1046000 | $0.1020000 | $0.1140000 | $0.1015000 |
| 2024-04-27 | $0.1020000 | $0.1016000 | $0.1085000 | $0.0908 |
| 2024-04-28 | $0.1003000 | $0.0993000 | $0.1150000 | $0.0983 |
| 2024-04-29 | $0.1014000 | $0.0988 | $0.1043000 | $0.0958 |
| 2024-04-30 | $0.1000000 | $0.0915 | $0.1010000 | $0.0854 |
| 2024-05-01 | $0.0915 | $0.0931 | $0.0952 | $0.0846 |
| 2024-05-02 | $0.0920 | $0.0907 | $0.0950 | $0.0884 |
| 2024-05-03 | $0.0916 | $0.0907 | $0.0942 | $0.0882 |
| 2024-05-04 | $0.0907 | $0.0921 | $0.0936 | $0.0870 |
| 2024-05-05 | $0.0916 | $0.0930 | $0.1021000 | $0.0898 |
| 2024-05-06 | $0.0930 | $0.0933 | $0.0984 | $0.0924 |
| 2024-05-07 | $0.0944 | $0.0914 | $0.0977 | $0.0903 |
| 2024-05-08 | $0.0914 | $0.0854 | $0.0933 | $0.0833 |
| 2024-05-09 | $0.0854 | $0.0890 | $0.0908 | $0.0802 |
| 2024-05-10 | $0.0879 | $0.0820 | $0.0897 | $0.0803 |
| 2024-05-11 | $0.0820 | $0.0819 | $0.0877 | $0.0805 |
| 2024-05-12 | $0.0811 | $0.0791 | $0.0843 | $0.0774 |
| 2024-05-13 | $0.0791 | $0.0809 | $0.0888 | $0.0760 |
| 2024-05-14 | $0.0811 | $0.0776 | $0.0864 | $0.0751 |
| 2024-05-15 | $0.0801 | $0.0822 | $0.0841 | $0.0755 |
| 2024-05-16 | $0.0821 | $0.0767 | $0.0825 | $0.0764 |
| 2024-05-17 | $0.0769 | $0.0776 | $0.0811 | $0.0759 |
| 2024-05-18 | $0.0779 | $0.0794 | $0.0884 | $0.0773 |
| 2024-05-19 | $0.0794 | $0.0761 | $0.0799 | $0.0751 |
| 2024-05-20 | $0.0760 | $0.0785 | $0.0792 | $0.0752 |
| 2024-05-21 | $0.0785 | $0.0805 | $0.0832 | $0.0762 |
| 2024-05-22 | $0.0796 | $0.0785 | $0.0802 | $0.0763 |
| 2024-05-23 | $0.0785 | $0.0766 | $0.0810 | $0.0753 |
| 2024-05-24 | $0.0766 | $0.0765 | $0.0802 | $0.0751 |
| 2024-05-25 | $0.0765 | $0.0767 | $0.0791 | $0.0753 |
| 2024-05-26 | $0.0767 | $0.0756 | $0.0781 | $0.0751 |
| 2024-05-27 | $0.0768 | $0.0753 | $0.0777 | $0.0722 |
| 2024-05-28 | $0.0750 | $0.0746 | $0.0774 | $0.0730 |
| 2024-05-29 | $0.0746 | $0.0751 | $0.0811 | $0.0735 |
| 2024-05-30 | $0.0751 | $0.0753 | $0.0775 | $0.0750 |
| 2024-05-31 | $0.0753 | $0.0754 | $0.0786 | $0.0749 |
| 2024-06-01 | $0.0754 | $0.0749 | $0.0789 | $0.0749 |
| 2024-06-02 | $0.0749 | $0.0728 | $0.0833 | $0.0717 |
| 2024-06-03 | $0.0728 | $0.0727 | $0.0761 | $0.0651 |
| 2024-06-04 | $0.0739 | $0.0798 | $0.0830 | $0.0737 |
| 2024-06-05 | $0.0801 | $0.0748 | $0.0810 | $0.0733 |
| 2024-06-06 | $0.0748 | $0.0759 | $0.0779 | $0.0730 |
| 2024-06-07 | $0.0756 | $0.0789 | $0.0853 | $0.0752 |
| 2024-06-08 | $0.0789 | $0.0740 | $0.0798 | $0.0732 |
| 2024-06-09 | $0.0750 | $0.0762 | $0.0778 | $0.0741 |
| 2024-06-10 | $0.0762 | $0.0749 | $0.0775 | $0.0745 |
| 2024-06-11 | $0.0761 | $0.0749 | $0.0810 | $0.0731 |
| 2024-06-12 | $0.0749 | $0.0771 | $0.0800 | $0.0730 |
| 2024-06-13 | $0.0765 | $0.0739 | $0.0777 | $0.0737 |
| 2024-06-14 | $0.0739 | $0.0749 | $0.0760 | $0.0721 |
| 2024-06-15 | $0.0756 | $0.0707 | $0.0762 | $0.0690 |
| 2024-06-16 | $0.0702 | $0.0675 | $0.0712 | $0.0671 |
| 2024-06-17 | $0.0691 | $0.0665 | $0.0694 | $0.0613 |
| 2024-06-18 | $0.0658 | $0.0590 | $0.0660 | $0.0576 |
| 2024-06-19 | $0.0590 | $0.0607 | $0.0647 | $0.0589 |
| 2024-06-20 | $0.0607 | $0.0579 | $0.0620 | $0.0572 |
| 2024-06-21 | $0.0579 | $0.0555 | $0.0587 | $0.0551 |
| 2024-06-22 | $0.0578 | $0.0659 | $0.0694 | $0.0571 |
| 2024-06-23 | $0.0659 | $0.0600 | $0.0680 | $0.0588 |
| 2024-06-24 | $0.0600 | $0.0567 | $0.0605 | $0.0538 |
| 2024-06-25 | $0.0567 | $0.0581 | $0.0589 | $0.0559 |
| 2024-06-26 | $0.0581 | $0.0552 | $0.0591 | $0.0552 |
| 2024-06-27 | $0.0552 | $0.0545 | $0.0567 | $0.0534 |
| 2024-06-28 | $0.0545 | $0.0539 | $0.0579 | $0.0535 |
| 2024-06-29 | $0.0539 | $0.0542 | $0.0553 | $0.0539 |
| 2024-06-30 | $0.0542 | $0.0550 | $0.0558 | $0.0527 |
| 2024-07-01 | $0.0550 | $0.0568 | $0.0599 | $0.0547 |
| 2024-07-02 | $0.0568 | $0.0576 | $0.0591 | $0.0562 |
| 2024-07-03 | $0.0576 | $0.0729 | $0.0788 | $0.0565 |
| 2024-07-04 | $0.0729 | $0.0765 | $0.0875 | $0.0650 |
| 2024-07-05 | $0.0765 | $0.0661 | $0.0798 | $0.0630 |
| 2024-07-06 | $0.0661 | $0.0617 | $0.0663 | $0.0589 |
| 2024-07-07 | $0.0617 | $0.0558 | $0.0621 | $0.0548 |
| 2024-07-08 | $0.0558 | $0.0577 | $0.0585 | $0.0548 |
| 2024-07-09 | $0.0577 | $0.0630 | $0.0645 | $0.0564 |
| 2024-07-10 | $0.0630 | $0.0712 | $0.0829 | $0.0630 |
| 2024-07-11 | $0.0712 | $0.0641 | $0.0747 | $0.0628 |
| 2024-07-12 | $0.0641 | $0.0654 | $0.0699 | $0.0617 |
| 2024-07-13 | $0.0654 | $0.0638 | $0.0662 | $0.0595 |
| 2024-07-14 | $0.0638 | $0.0642 | $0.0673 | $0.0598 |
| 2024-07-15 | $0.0642 | $0.0674 | $0.0689 | $0.0625 |
| 2024-07-16 | $0.0674 | $0.0768 | $0.0782 | $0.0649 |
| 2024-07-17 | $0.0768 | $0.0737 | $0.0810 | $0.0719 |
| 2024-07-18 | $0.0737 | $0.0692 | $0.0740 | $0.0668 |
| 2024-07-19 | $0.0692 | $0.0729 | $0.0768 | $0.0665 |
| 2024-07-20 | $0.0729 | $0.0716 | $0.0746 | $0.0706 |
| 2024-07-21 | $0.0716 | $0.0747 | $0.0749 | $0.0700 |
| 2024-07-22 | $0.0747 | $0.0698 | $0.0751 | $0.0656 |
| 2024-07-23 | $0.0698 | $0.0704 | $0.0731 | $0.0637 |
| 2024-07-24 | $0.0704 | $0.0704 | $0.0728 | $0.0698 |
| 2024-07-25 | $0.0704 | $0.0680 | $0.0704 | $0.0658 |
| 2024-07-26 | $0.0680 | $0.0755 | $0.0864 | $0.0677 |
| 2024-07-27 | $0.0755 | $0.0759 | $0.0802 | $0.0720 |
| 2024-07-28 | $0.0759 | $0.0756 | $0.0765 | $0.0740 |
| 2024-07-29 | $0.0756 | $0.0770 | $0.0819 | $0.0753 |
| 2024-07-30 | $0.0770 | $0.0760 | $0.0786 | $0.0752 |
| 2024-07-31 | $0.0760 | $0.0801 | $0.0870 | $0.0756 |
| 2024-08-01 | $0.0801 | $0.0796 | $0.0811 | $0.0772 |
| 2024-08-02 | $0.0796 | $0.0769 | $0.0803 | $0.0762 |
| 2024-08-03 | $0.0769 | $0.0696 | $0.0772 | $0.0691 |
| 2024-08-04 | $0.0696 | $0.0683 | $0.0703 | $0.0656 |
| 2024-08-05 | $0.0683 | $0.0627 | $0.0683 | $0.0528 |
| 2024-08-06 | $0.0627 | $0.0725 | $0.0825 | $0.0621 |
| 2024-08-07 | $0.0725 | $0.0662 | $0.0764 | $0.0647 |
| 2024-08-08 | $0.0662 | $0.0702 | $0.0724 | $0.0655 |
| 2024-08-09 | $0.0702 | $0.0684 | $0.0716 | $0.0644 |
| 2024-08-10 | $0.0684 | $0.0689 | $0.0741 | $0.0681 |
| 2024-08-11 | $0.0689 | $0.0661 | $0.0698 | $0.0660 |
| 2024-08-12 | $0.0661 | $0.0655 | $0.0680 | $0.0639 |
| 2024-08-13 | $0.0655 | $0.0642 | $0.0675 | $0.0608 |
| 2024-08-14 | $0.0642 | $0.0646 | $0.0672 | $0.0637 |
| 2024-08-15 | $0.0646 | $0.0628 | $0.0653 | $0.0619 |
| 2024-08-16 | $0.0628 | $0.0610 | $0.0634 | $0.0605 |
| 2024-08-17 | $0.0610 | $0.0605 | $0.0621 | $0.0577 |
| 2024-08-18 | $0.0605 | $0.0625 | $0.0640 | $0.0600 |
| 2024-08-19 | $0.0625 | $0.0717 | $0.0791 | $0.0596 |
| 2024-08-20 | $0.0717 | $0.0701 | $0.0739 | $0.0625 |
| 2024-08-21 | $0.0701 | $0.0735 | $0.0793 | $0.0674 |
| 2024-08-22 | $0.0735 | $0.0713 | $0.0770 | $0.0695 |
| 2024-08-23 | $0.0713 | $0.0772 | $0.0816 | $0.0710 |
| 2024-08-24 | $0.0772 | $0.0752 | $0.0775 | $0.0737 |
| 2024-08-25 | $0.0752 | $0.0736 | $0.0761 | $0.0736 |
| 2024-08-26 | $0.0736 | $0.0717 | $0.0745 | $0.0710 |
| 2024-08-27 | $0.0717 | $0.0696 | $0.0741 | $0.0693 |
| 2024-08-28 | $0.0696 | $0.0743 | $0.0757 | $0.0689 |
| 2024-08-29 | $0.0743 | $0.0696 | $0.0744 | $0.0681 |
| 2024-08-30 | $0.0696 | $0.0713 | $0.0730 | $0.0666 |
| 2024-08-31 | $0.0713 | $0.0721 | $0.0751 | $0.0696 |
| 2024-09-01 | $0.0721 | $0.0679 | $0.0730 | $0.0678 |
| 2024-09-02 | $0.0679 | $0.0689 | $0.0700 | $0.0655 |
| 2024-09-03 | $0.0689 | $0.0684 | $0.0729 | $0.0680 |
| 2024-09-04 | $0.0684 | $0.0695 | $0.0700 | $0.0653 |
| 2024-09-05 | $0.0695 | $0.0660 | $0.0695 | $0.0654 |
| 2024-09-06 | $0.0660 | $0.0649 | $0.0678 | $0.0613 |
| 2024-09-07 | $0.0649 | $0.0627 | $0.0650 | $0.0620 |
| 2024-09-08 | $0.0627 | $0.0611 | $0.0631 | $0.0599 |
| 2024-09-09 | $0.0611 | $0.0623 | $0.0634 | $0.0602 |
| 2024-09-10 | $0.0623 | $0.0627 | $0.0632 | $0.0613 |
| 2024-09-11 | $0.0627 | $0.0666 | $0.0699 | $0.0615 |
| 2024-09-12 | $0.0666 | $0.0623 | $0.0681 | $0.0615 |
| 2024-09-13 | $0.0623 | $0.0684 | $0.0703 | $0.0618 |
| 2024-09-14 | $0.0684 | $0.0680 | $0.0687 | $0.0671 |
| 2024-09-15 | $0.0680 | $0.0664 | $0.0695 | $0.0656 |
| 2024-09-16 | $0.0664 | $0.0613 | $0.0666 | $0.0607 |
| 2024-09-17 | $0.0613 | $0.0626 | $0.0628 | $0.0599 |
| 2024-09-18 | $0.0626 | $0.0610 | $0.0645 | $0.0589 |
| 2024-09-19 | $0.0610 | $0.0607 | $0.0639 | $0.0576 |
| 2024-09-20 | $0.0607 | $0.0691 | $0.0755 | $0.0597 |
| 2024-09-21 | $0.0691 | $0.0681 | $0.0742 | $0.0660 |
| 2024-09-22 | $0.0681 | $0.0688 | $0.0732 | $0.0677 |
| 2024-09-23 | $0.0688 | $0.0716 | $0.0732 | $0.0669 |
| 2024-09-24 | $0.0716 | $0.0738 | $0.0749 | $0.0713 |
| 2024-09-25 | $0.0738 | $0.0702 | $0.0764 | $0.0633 |
| 2024-09-26 | $0.0702 | $0.0706 | $0.0740 | $0.0670 |
| 2024-09-27 | $0.0706 | $0.0695 | $0.0721 | $0.0655 |
| 2024-09-28 | $0.0695 | $0.0675 | $0.0702 | $0.0672 |
| 2024-09-29 | $0.0675 | $0.0667 | $0.0681 | $0.0657 |
| 2024-09-30 | $0.0667 | $0.0657 | $0.0668 | $0.0656 |
| 2024-10-01 | $0.0657 | $0.0614 | $0.0675 | $0.0608 |
| 2024-10-02 | $0.0614 | $0.0611 | $0.0621 | $0.0604 |
| 2024-10-03 | $0.0611 | $0.0597 | $0.0617 | $0.0588 |
| 2024-10-04 | $0.0597 | $0.0621 | $0.0631 | $0.0592 |
| 2024-10-05 | $0.0621 | $0.0601 | $0.0623 | $0.0599 |
| 2024-10-06 | $0.0601 | $0.0624 | $0.0625 | $0.0601 |
| 2024-10-07 | $0.0624 | $0.0621 | $0.0638 | $0.0612 |
| 2024-10-08 | $0.0621 | $0.0598 | $0.0621 | $0.0596 |
| 2024-10-09 | $0.0598 | $0.0587 | $0.0601 | $0.0572 |
| 2024-10-10 | $0.0587 | $0.0563 | $0.0591 | $0.0555 |
| 2024-10-11 | $0.0563 | $0.0563 | $0.0578 | $0.0557 |
| 2024-10-12 | $0.0563 | $0.0554 | $0.0568 | $0.0551 |
| 2024-10-13 | $0.0554 | $0.0535 | $0.0559 | $0.0529 |
| 2024-10-14 | $0.0535 | $0.0553 | $0.0560 | $0.0529 |
| 2024-10-15 | $0.0553 | $0.0526 | $0.0564 | $0.0521 |
| 2024-10-16 | $0.0526 | $0.0514 | $0.0528 | $0.0501 |
| 2024-10-17 | $0.0514 | $0.0512 | $0.0519 | $0.0501 |
| 2024-10-18 | $0.0512 | $0.0524 | $0.0532 | $0.0511 |
| 2024-10-19 | $0.0524 | $0.0544 | $0.0545 | $0.0520 |
| 2024-10-20 | $0.0544 | $0.0578 | $0.0595 | $0.0534 |
| 2024-10-21 | $0.0578 | $0.0590 | $0.0610 | $0.0544 |
| 2024-10-22 | $0.0590 | $0.0553 | $0.0591 | $0.0545 |
| 2024-10-23 | $0.0553 | $0.0555 | $0.0557 | $0.0522 |
| 2024-10-24 | $0.0555 | $0.0523 | $0.0564 | $0.0507 |
| 2024-10-25 | $0.0523 | $0.0499900 | $0.0527 | $0.0486100 |
| 2024-10-26 | $0.0499900 | $0.0506 | $0.0519 | $0.0495200 |
| 2024-10-27 | $0.0506 | $0.0536 | $0.0545 | $0.0502 |
| 2024-10-28 | $0.0536 | $0.0519 | $0.0544 | $0.0509 |
| 2024-10-29 | $0.0519 | $0.0538 | $0.0544 | $0.0492200 |
| 2024-10-30 | $0.0538 | $0.0576 | $0.0690 | $0.0529 |
| 2024-10-31 | $0.0576 | $0.0540 | $0.0582 | $0.0510 |
| 2024-11-01 | $0.0540 | $0.0516 | $0.0550 | $0.0512 |
| 2024-11-02 | $0.0516 | $0.0550 | $0.0591 | $0.0515 |
| 2024-11-03 | $0.0550 | $0.0515 | $0.0550 | $0.0508 |
| 2024-11-04 | $0.0515 | $0.0498900 | $0.0522 | $0.0487000 |
| 2024-11-05 | $0.0498900 | $0.0502 | $0.0508 | $0.0490000 |
| 2024-11-06 | $0.0502 | $0.0580 | $0.0587 | $0.0501 |
| 2024-11-07 | $0.0580 | $0.0611 | $0.0611 | $0.0539 |
| 2024-11-08 | $0.0611 | $0.0640 | $0.0756 | $0.0603 |
| 2024-11-09 | $0.0640 | $0.0654 | $0.0660 | $0.0617 |
| 2024-11-10 | $0.0654 | $0.0707 | $0.0722 | $0.0634 |
| 2024-11-11 | $0.0707 | $0.0743 | $0.0755 | $0.0676 |
| 2024-11-12 | $0.0743 | $0.0757 | $0.0992700 | $0.0730 |
| 2024-11-13 | $0.0757 | $0.0861 | $0.0921 | $0.0703 |
| 2024-11-14 | $0.0861 | $0.0732 | $0.0862 | $0.0725 |
| 2024-11-15 | $0.0732 | $0.0720 | $0.0759 | $0.0703 |
| 2024-11-16 | $0.0720 | $0.0731 | $0.0759 | $0.0705 |
| 2024-11-17 | $0.0731 | $0.0728 | $0.0756 | $0.0707 |
| 2024-11-18 | $0.0728 | $0.0718 | $0.0754 | $0.0704 |
| 2024-11-19 | $0.0718 | $0.0706 | $0.0740 | $0.0703 |
| 2024-11-20 | $0.0706 | $0.0608 | $0.0706 | $0.0606 |
| 2024-11-21 | $0.0608 | $0.0655 | $0.0669 | $0.0600 |
| 2024-11-22 | $0.0655 | $0.0632 | $0.0675 | $0.0624 |
| 2024-11-23 | $0.0632 | $0.0636 | $0.0658 | $0.0619 |
| 2024-11-24 | $0.0636 | $0.0687 | $0.0690 | $0.0631 |
| 2024-11-25 | $0.0687 | $0.0651 | $0.0690 | $0.0645 |
| 2024-11-26 | $0.0651 | $0.0637 | $0.0669 | $0.0615 |
| 2024-11-27 | $0.0637 | $0.0648 | $0.0666 | $0.0625 |
| 2024-11-28 | $0.0648 | $0.0628 | $0.0663 | $0.0611 |
| 2024-11-29 | $0.0628 | $0.0665 | $0.0689 | $0.0622 |
| 2024-11-30 | $0.0665 | $0.0716 | $0.0719 | $0.0660 |
| 2024-12-01 | $0.0716 | $0.0929 | $0.1048000 | $0.0711 |
| 2024-12-02 | $0.0929 | $0.0873 | $0.1322000 | $0.0829 |
| 2024-12-03 | $0.0873 | $0.0910 | $0.0983 | $0.0844 |
| 2024-12-04 | $0.0910 | $0.0997300 | $0.1059000 | $0.0880 |
| 2024-12-05 | $0.0997300 | $0.1115000 | $0.1438000 | $0.0975 |
| 2024-12-06 | $0.1115000 | $0.1100000 | $0.1289000 | $0.1052000 |
| 2024-12-07 | $0.1100000 | $0.1099000 | $0.1130000 | $0.1087000 |
| 2024-12-08 | $0.1099000 | $0.1059000 | $0.1106000 | $0.1051000 |
| 2024-12-09 | $0.1059000 | $0.0895 | $0.1075000 | $0.0871 |
| 2024-12-10 | $0.0895 | $0.0918 | $0.0967 | $0.0844 |
| 2024-12-11 | $0.0918 | $0.0993000 | $0.1045000 | $0.0915 |
| 2024-12-12 | $0.0993000 | $0.0961 | $0.1045000 | $0.0957 |
| 2024-12-13 | $0.0961 | $0.0989 | $0.1180000 | $0.0953 |
| 2024-12-14 | $0.0989 | $0.0935 | $0.0998900 | $0.0917 |
| 2024-12-15 | $0.0935 | $0.0925 | $0.0945 | $0.0903 |
| 2024-12-16 | $0.0925 | $0.0896 | $0.0972 | $0.0891 |
| 2024-12-17 | $0.0896 | $0.0871 | $0.0943 | $0.0811 |
| 2024-12-18 | $0.0871 | $0.0801 | $0.0874 | $0.0788 |
| 2024-12-19 | $0.0801 | $0.0714 | $0.0808 | $0.0711 |
| 2024-12-20 | $0.0714 | $0.0684 | $0.0726 | $0.0598 |
| 2024-12-21 | $0.0684 | $0.0654 | $0.0742 | $0.0610 |
| 2024-12-22 | $0.0654 | $0.0699 | $0.0720 | $0.0623 |
| 2024-12-23 | $0.0699 | $0.0888 | $0.1026000 | $0.0627 |
| 2024-12-24 | $0.0888 | $0.0861 | $0.0968 | $0.0811 |
| 2024-12-25 | $0.0861 | $0.0846 | $0.0888 | $0.0823 |
| 2024-12-26 | $0.0846 | $0.0765 | $0.0849 | $0.0765 |
| 2024-12-27 | $0.0765 | $0.0746 | $0.0796 | $0.0739 |
| 2024-12-28 | $0.0746 | $0.0752 | $0.0764 | $0.0737 |
| 2024-12-29 | $0.0752 | $0.0897 | $0.0999500 | $0.0749 |
| 2024-12-30 | $0.0897 | $0.0826 | $0.0959 | $0.0792 |
| 2024-12-31 | $0.0826 | $0.0920 | $0.0983 | $0.0801 |
| 2025-01-01 | $0.0920 | $0.0893 | $0.1069000 | $0.0877 |
| 2025-01-02 | $0.0893 | $0.0936 | $0.0998400 | $0.0887 |
| 2025-01-03 | $0.0936 | $0.0913 | $0.0943 | $0.0859 |
| 2025-01-04 | $0.0913 | $0.0894 | $0.0930 | $0.0858 |
| 2025-01-05 | $0.0894 | $0.0867 | $0.0898 | $0.0859 |
| 2025-01-06 | $0.0867 | $0.0858 | $0.0897 | $0.0849 |
| 2025-01-07 | $0.0858 | $0.0820 | $0.0863 | $0.0817 |
| 2025-01-08 | $0.0820 | $0.0758 | $0.0821 | $0.0745 |
| 2025-01-09 | $0.0758 | $0.0708 | $0.0766 | $0.0690 |
| 2025-01-10 | $0.0708 | $0.0715 | $0.0734 | $0.0695 |
| 2025-01-11 | $0.0715 | $0.0677 | $0.0717 | $0.0661 |
| 2025-01-12 | $0.0677 | $0.0738 | $0.0882 | $0.0677 |
| 2025-01-13 | $0.0738 | $0.0714 | $0.0815 | $0.0688 |
| 2025-01-14 | $0.0714 | $0.0720 | $0.0778 | $0.0701 |
| 2025-01-15 | $0.0720 | $0.0721 | $0.0764 | $0.0702 |
| 2025-01-16 | $0.0721 | $0.0699 | $0.0744 | $0.0695 |
| 2025-01-17 | $0.0699 | $0.0723 | $0.0754 | $0.0686 |
| 2025-01-18 | $0.0723 | $0.0707 | $0.0755 | $0.0660 |
| 2025-01-19 | $0.0707 | $0.0642 | $0.0707 | $0.0633 |
| 2025-01-20 | $0.0642 | $0.0621 | $0.0668 | $0.0601 |
| 2025-01-21 | $0.0621 | $0.0628 | $0.0773 | $0.0603 |
| 2025-01-22 | $0.0628 | $0.0651 | $0.0655 | $0.0610 |
| 2025-01-23 | $0.0651 | $0.0631 | $0.0651 | $0.0600 |
| 2025-01-24 | $0.0631 | $0.0607 | $0.0648 | $0.0600 |
| 2025-01-25 | $0.0607 | $0.0633 | $0.0645 | $0.0593 |
| 2025-01-26 | $0.0633 | $0.0580 | $0.0638 | $0.0577 |
| 2025-01-27 | $0.0580 | $0.0562 | $0.0588 | $0.0531 |
| 2025-01-28 | $0.0562 | $0.0618 | $0.0665 | $0.0540 |
| 2025-01-29 | $0.0618 | $0.0609 | $0.0661 | $0.0564 |
| 2025-01-30 | $0.0609 | $0.0609 | $0.0649 | $0.0600 |
| 2025-01-31 | $0.0609 | $0.0605 | $0.0632 | $0.0594 |
| 2025-02-01 | $0.0605 | $0.0600 | $0.0627 | $0.0576 |
| 2025-02-02 | $0.0600 | $0.0509 | $0.0640 | $0.0505 |
| 2025-02-03 | $0.0509 | $0.0528 | $0.0567 | $0.0451900 |
| 2025-02-04 | $0.0528 | $0.0482900 | $0.0548 | $0.0466900 |
| 2025-02-05 | $0.0482900 | $0.0453200 | $0.0514 | $0.0442300 |
| 2025-02-06 | $0.0453200 | $0.0462100 | $0.0473600 | $0.0436300 |
| 2025-02-07 | $0.0462100 | $0.0459000 | $0.0529 | $0.0432100 |
| 2025-02-08 | $0.0459000 | $0.0461800 | $0.0470900 | $0.0446600 |
| 2025-02-09 | $0.0461800 | $0.0455700 | $0.0472000 | $0.0440700 |
| 2025-02-10 | $0.0455700 | $0.0459000 | $0.0472700 | $0.0445100 |
| 2025-02-11 | $0.0459000 | $0.0420100 | $0.0465000 | $0.0417000 |
| 2025-02-12 | $0.0420100 | $0.0411000 | $0.0429900 | $0.0403300 |
| 2025-02-13 | $0.0411000 | $0.0516 | $0.0553 | $0.0398100 |
| 2025-02-14 | $0.0516 | $0.0419000 | $0.0518 | $0.0399900 |
| 2025-02-15 | $0.0419000 | $0.0417800 | $0.0432700 | $0.0399000 |
| 2025-02-16 | $0.0417800 | $0.0410000 | $0.0489100 | $0.0398600 |
| 2025-02-17 | $0.0410000 | $0.0411500 | $0.0431800 | $0.0403800 |
| 2025-02-18 | $0.0411500 | $0.0406000 | $0.0416300 | $0.0372400 |
| 2025-02-19 | $0.0406000 | $0.0406400 | $0.0481900 | $0.0401000 |
| 2025-02-20 | $0.0406400 | $0.0448800 | $0.0448800 | $0.0400500 |
| 2025-02-21 | $0.0448800 | $0.0415100 | $0.0450500 | $0.0396900 |
| 2025-02-22 | $0.0415100 | $0.0434800 | $0.0447500 | $0.0413500 |
| 2025-02-23 | $0.0434800 | $0.0433700 | $0.0438800 | $0.0422600 |
| 2025-02-24 | $0.0433700 | $0.0386900 | $0.0438000 | $0.0385100 |
| 2025-02-25 | $0.0386900 | $0.0426300 | $0.0444000 | $0.0371400 |
| 2025-02-26 | $0.0426300 | $0.0413000 | $0.0429300 | $0.0399600 |
| 2025-02-27 | $0.0413000 | $0.0404000 | $0.0416000 | $0.0398000 |
| 2025-02-28 | $0.0404000 | $0.0409200 | $0.0421700 | $0.0363800 |
| 2025-03-01 | $0.0409200 | $0.0407000 | $0.0423700 | $0.0385900 |
| 2025-03-02 | $0.0407000 | $0.0432000 | $0.0434000 | $0.0402000 |
| 2025-03-03 | $0.0432000 | $0.0394000 | $0.0437000 | $0.0388200 |
| 2025-03-04 | $0.0394000 | $0.0428900 | $0.0429100 | $0.0383000 |
| 2025-03-05 | $0.0428900 | $0.0450000 | $0.0452900 | $0.0426100 |
| 2025-03-06 | $0.0450000 | $0.0436100 | $0.0470500 | $0.0418900 |
| 2025-03-07 | $0.0436100 | $0.0412900 | $0.0438100 | $0.0411700 |
| 2025-03-08 | $0.0412900 | $0.0413000 | $0.0417700 | $0.0405900 |
| 2025-03-09 | $0.0413000 | $0.0390700 | $0.0430800 | $0.0388100 |
| 2025-03-10 | $0.0390700 | $0.0363000 | $0.0399200 | $0.0358900 |
| 2025-03-11 | $0.0363000 | $0.0386000 | $0.0388600 | $0.0358900 |
| 2025-03-12 | $0.0386000 | $0.0394900 | $0.0402600 | $0.0384800 |
| 2025-03-13 | $0.0394900 | $0.0387000 | $0.0401500 | $0.0386900 |
| 2025-03-14 | $0.0387000 | $0.0386100 | $0.0401800 | $0.0384900 |
| 2025-03-15 | $0.0386100 | $0.0388900 | $0.0391700 | $0.0383700 |
| 2025-03-16 | $0.0388900 | $0.0373800 | $0.0400500 | $0.0365000 |
| 2025-03-17 | $0.0373800 | $0.0386000 | $0.0388000 | $0.0373000 |
| 2025-03-18 | $0.0386000 | $0.0382000 | $0.0390800 | $0.0378800 |
| 2025-03-19 | $0.0382000 | $0.0393100 | $0.0393100 | $0.0371300 |
| 2025-03-20 | $0.0393100 | $0.0392800 | $0.0404300 | $0.0378900 |
| 2025-03-21 | $0.0392800 | $0.0389800 | $0.0399900 | $0.0387900 |
| 2025-03-22 | $0.0389800 | $0.0382000 | $0.0404700 | $0.0366900 |
| 2025-03-23 | $0.0382000 | $0.0382900 | $0.0389000 | $0.0380000 |
| 2025-03-24 | $0.0382900 | $0.0394500 | $0.0398900 | $0.0379600 |
| 2025-03-25 | $0.0394500 | $0.0404000 | $0.0406900 | $0.0394400 |
| 2025-03-26 | $0.0404000 | $0.0392900 | $0.0406800 | $0.0392600 |
| 2025-03-27 | $0.0392900 | $0.0386400 | $0.0398000 | $0.0385800 |
| 2025-03-28 | $0.0386400 | $0.0371000 | $0.0388000 | $0.0370000 |
| 2025-03-29 | $0.0371000 | $0.0366900 | $0.0373000 | $0.0364000 |
| 2025-03-30 | $0.0366900 | $0.0359000 | $0.0370000 | $0.0358100 |
| 2025-03-31 | $0.0359000 | $0.0336900 | $0.0360000 | $0.0327000 |
| 2025-04-01 | $0.0336900 | $0.0352000 | $0.0354900 | $0.0335000 |
| 2025-04-02 | $0.0352000 | $0.0324000 | $0.0367000 | $0.0323100 |
| 2025-04-03 | $0.0324000 | $0.0325900 | $0.0327000 | $0.0308000 |
| 2025-04-04 | $0.0325900 | $0.0369900 | $0.0384900 | $0.0313000 |
| 2025-04-05 | $0.0369900 | $0.0354000 | $0.0374800 | $0.0325600 |
| 2025-04-06 | $0.0354000 | $0.0353000 | $0.0355000 | $0.0353000 |
| Paar | Vahetus |
|---|---|
| HONEY/USDT | ascendex |
| HONEY/USDC | backpack |
| HONEY/USDT | bingx |
| HONEY/USDT | bitmart |
| HONEY/EUR | bitvavo |
| HONEY/USD | coinbase |
| HONEY/USDT | coinex |
| HONEY/PHP | coinspro |
| HONEY/USDC | cube |
| HONEY/USDT | gateio |
| HONEY/EUR | kraken |
| HONEY/USD | kraken |
| HONEY/USDT | kucoin |
| HONEY/USDT | lbank |
| HONEY/BRL | mercadobitcoin |
| HONEY/USDT | mexc |
Kirjeldus
Kirjeldus
Honey is a +PoW/PoS cryptocurrency using the Blake2s algorithm. It has no premine nor ICO.
| Täisnimi | Honey (HONEY) |
|---|---|
| Algus | 2017-11-03 |
| Algoritm | Blake2S |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine