HDN
Hydranet Järg 1340
183,413,167 HDN
Osta / Müü
Get Wallet
Hydranet
Hydranet Hind $0.04
$0.04
Hydranet 24h Vol
$164,114
$164,114
Hydranet Turuosa ülempiirid $7,230,329
$7,230,329
24h turumaht
1 BTC 1 H
0.03 %
24 H
-1.23 %
7 d
-0.43 %
Täna Hydranet USA dollarites on praegu hind
0.0394
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 183,413,167 HDN praegu ringlusse turul. Hydranet hinnad muutuvad praegu -1.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Hydranet on kaubeldatud Krüptovahetused. Hangi Hydranet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hydranet
Sümbol
HDN
Algoritm
N/A
BTC Hind
0.00000032 BTC
BTC Turg
58 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
183,413,167 HDN
1h
0.03 %
24h
-1.23 %
7d
-0.43 %
Reddit
N/A
Veebisait
N/A
Share Hydranet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.0388300 | $0.0376600 | $0.0404700 | $0.0362500 |
| 2024-05-01 | $0.0376600 | $0.0380500 | $0.0382100 | $0.0371000 |
| 2024-05-02 | $0.0380500 | $0.0380000 | $0.0386400 | $0.0375200 |
| 2024-05-03 | $0.0380000 | $0.0374500 | $0.0395800 | $0.0366800 |
| 2024-05-04 | $0.0374500 | $0.0366400 | $0.0382800 | $0.0366400 |
| 2024-05-05 | $0.0366400 | $0.0371800 | $0.0382800 | $0.0366400 |
| 2024-05-06 | $0.0371800 | $0.0390200 | $0.0392000 | $0.0363300 |
| 2024-05-07 | $0.0390200 | $0.0396800 | $0.0402600 | $0.0385300 |
| 2024-05-08 | $0.0396800 | $0.0385300 | $0.0398400 | $0.0385300 |
| 2024-05-09 | $0.0385300 | $0.0395100 | $0.0398400 | $0.0384500 |
| 2024-05-10 | $0.0395100 | $0.0403500 | $0.0410300 | $0.0395100 |
| 2024-05-11 | $0.0403500 | $0.0391800 | $0.0406900 | $0.0391800 |
| 2024-05-12 | $0.0391800 | $0.0408600 | $0.0408600 | $0.0391800 |
| 2024-05-13 | $0.0408600 | $0.0398400 | $0.0408600 | $0.0395100 |
| 2024-05-14 | $0.0398400 | $0.0373200 | $0.0398300 | $0.0367000 |
| 2024-05-15 | $0.0373200 | $0.0390200 | $0.0390200 | $0.0373300 |
| 2024-05-16 | $0.0390200 | $0.0384500 | $0.0390200 | $0.0378100 |
| 2024-05-17 | $0.0384500 | $0.0373300 | $0.0384500 | $0.0373300 |
| 2024-05-18 | $0.0373300 | $0.0369400 | $0.0374900 | $0.0367900 |
| 2024-05-19 | $0.0369400 | $0.0372600 | $0.0378900 | $0.0369400 |
| 2024-05-20 | $0.0372600 | $0.0371300 | $0.0372600 | $0.0340000 |
| 2024-05-21 | $0.0371300 | $0.0366300 | $0.0374300 | $0.0363000 |
| 2024-05-22 | $0.0366300 | $0.0375400 | $0.0381400 | $0.0361900 |
| 2024-05-23 | $0.0375400 | $0.0359700 | $0.0379400 | $0.0358500 |
| 2024-05-24 | $0.0359700 | $0.0360600 | $0.0365200 | $0.0354900 |
| 2024-05-25 | $0.0360600 | $0.0355700 | $0.0379600 | $0.0347900 |
| 2024-05-26 | $0.0355700 | $0.0356200 | $0.0359700 | $0.0347300 |
| 2024-05-27 | $0.0356200 | $0.0348100 | $0.0362100 | $0.0339500 |
| 2024-05-28 | $0.0348100 | $0.0329000 | $0.0350900 | $0.0039960 |
| 2024-05-29 | $0.0329000 | $0.0331600 | $0.0340100 | $0.0249800 |
| 2024-05-30 | $0.0331600 | $0.0329900 | $0.0344900 | $0.0306900 |
| 2024-05-31 | $0.0329900 | $0.0336700 | $0.0349700 | $0.0326300 |
| 2024-06-01 | $0.0336700 | $0.0353000 | $0.0354100 | $0.0332800 |
| 2024-06-02 | $0.0353000 | $0.0351600 | $0.0362600 | $0.0346000 |
| 2024-06-03 | $0.0351600 | $0.0355300 | $0.0362600 | $0.0345900 |
| 2024-06-04 | $0.0355300 | $0.0342000 | $0.0355400 | $0.0327500 |
| 2024-06-05 | $0.0342000 | $0.0336800 | $0.0345700 | $0.0330700 |
| 2024-06-06 | $0.0336800 | $0.0334100 | $0.0343900 | $0.0328400 |
| 2024-06-07 | $0.0334100 | $0.0332800 | $0.0342800 | $0.0290900 |
| 2024-06-08 | $0.0332800 | $0.0323100 | $0.0342900 | $0.0236000 |
| 2024-06-09 | $0.0323100 | $0.0317100 | $0.0332100 | $0.0316200 |
| 2024-06-10 | $0.0317100 | $0.0320900 | $0.0325900 | $0.0316900 |
| 2024-06-11 | $0.0320900 | $0.0311800 | $0.0322100 | $0.0300900 |
| 2024-06-12 | $0.0311800 | $0.0317000 | $0.0326200 | $0.0148300 |
| 2024-06-13 | $0.0317000 | $0.0309100 | $0.0318500 | $0.0275900 |
| 2024-06-14 | $0.0309100 | $0.0287500 | $0.0319300 | $0.0284800 |
| 2024-06-15 | $0.0287500 | $0.0286500 | $0.0324100 | $0.0283000 |
| 2024-06-16 | $0.0286500 | $0.0298400 | $0.0320500 | $0.0252500 |
| 2024-06-17 | $0.0298400 | $0.0275900 | $0.0322600 | $0.0254200 |
| 2024-06-18 | $0.0275900 | $0.0269500 | $0.0284100 | $0.0251500 |
| 2024-06-19 | $0.0269500 | $0.0267900 | $0.0287600 | $0.0232500 |
| 2024-06-20 | $0.0267900 | $0.0210000 | $0.0270600 | $0.0200000 |
| 2024-06-21 | $0.0210000 | $0.0240900 | $0.0289700 | $0.0180100 |
| 2024-06-22 | $0.0240900 | $0.0226300 | $0.0243800 | $0.0160100 |
| 2024-06-23 | $0.0226300 | $0.0239200 | $0.0247200 | $0.0219800 |
| 2024-06-24 | $0.0239200 | $0.0239600 | $0.0270000 | $0.0160800 |
| 2024-06-25 | $0.0239600 | $0.0247100 | $0.0249200 | $0.0214600 |
| 2024-06-26 | $0.0247100 | $0.0242200 | $0.0248600 | $0.0201200 |
| 2024-06-27 | $0.0242200 | $0.0237600 | $0.0255900 | $0.0224900 |
| 2024-06-28 | $0.0237600 | $0.0219400 | $0.0239700 | $0.0190500 |
| 2024-06-29 | $0.0219400 | $0.0228600 | $0.0233400 | $0.0192700 |
| 2024-06-30 | $0.0228600 | $0.0225800 | $0.0239000 | $0.0220200 |
| 2024-07-01 | $0.0225800 | $0.0204200 | $0.0256000 | $0.0179900 |
| 2024-07-02 | $0.0204200 | $0.0208300 | $0.0247000 | $0.0158600 |
| 2024-07-03 | $0.0208300 | $0.0203400 | $0.0247700 | $0.0153400 |
| 2024-07-04 | $0.0203400 | $0.0222600 | $0.0247000 | $0.0201500 |
| 2024-07-05 | $0.0222600 | $0.0220500 | $0.0235900 | $0.0202000 |
| 2024-07-06 | $0.0220500 | $0.0222600 | $0.0230900 | $0.0180200 |
| 2024-07-07 | $0.0222600 | $0.0212200 | $0.0222600 | $0.0209200 |
| 2024-07-08 | $0.0212200 | $0.0202000 | $0.0212200 | $0.0183000 |
| 2024-07-09 | $0.0202000 | $0.0205300 | $0.0214800 | $0.0185100 |
| 2024-07-10 | $0.0205300 | $0.0207400 | $0.0219000 | $0.0205300 |
| 2024-07-11 | $0.0207400 | $0.0174000 | $0.0248700 | $0.0174000 |
| 2024-07-12 | $0.0174000 | $0.0190000 | $0.0202100 | $0.0174000 |
| 2024-07-13 | $0.0190000 | $0.0202000 | $0.0202300 | $0.0179700 |
| 2024-07-14 | $0.0202000 | $0.0204000 | $0.0210800 | $0.0188300 |
| 2024-07-15 | $0.0204000 | $0.0190800 | $0.0223500 | $0.0165000 |
| 2024-07-16 | $0.0190800 | $0.0210600 | $0.0215400 | $0.0190800 |
| 2024-07-17 | $0.0210600 | $0.0215200 | $0.0232400 | $0.0209200 |
| 2024-07-18 | $0.0215200 | $0.0205300 | $0.0215200 | $0.0204400 |
| 2024-07-19 | $0.0205300 | $0.0218600 | $0.0220000 | $0.0200200 |
| 2024-07-20 | $0.0218600 | $0.0215800 | $0.0219800 | $0.0207300 |
| 2024-07-21 | $0.0215800 | $0.0208000 | $0.0217000 | $0.0164200 |
| 2024-07-22 | $0.0208000 | $0.0205000 | $0.0249200 | $0.0164100 |
| 2024-07-23 | $0.0205000 | $0.0205600 | $0.0215800 | $0.0195200 |
| 2024-07-24 | $0.0205600 | $0.0208600 | $0.0227000 | $0.0191000 |
| 2024-07-25 | $0.0208600 | $0.0202100 | $0.0208600 | $0.0195100 |
| 2024-07-26 | $0.0202100 | $0.0204400 | $0.0223900 | $0.0198000 |
| 2024-07-27 | $0.0204400 | $0.0208000 | $0.0209800 | $0.0202600 |
| 2024-07-28 | $0.0208000 | $0.0213400 | $0.0218700 | $0.0200100 |
| 2024-07-29 | $0.0213400 | $0.0218400 | $0.0220500 | $0.0210400 |
| 2024-07-30 | $0.0218400 | $0.0204400 | $0.0239400 | $0.0176400 |
| 2024-07-31 | $0.0204400 | $0.0203900 | $0.0226200 | $0.0199000 |
| 2024-08-01 | $0.0203900 | $0.0204100 | $0.0232600 | $0.0179000 |
| 2024-08-02 | $0.0204100 | $0.0191300 | $0.0238300 | $0.0179000 |
| 2024-08-03 | $0.0191300 | $0.0202400 | $0.0203700 | $0.0190300 |
| 2024-08-04 | $0.0202400 | $0.0199800 | $0.0202400 | $0.0169800 |
| 2024-08-05 | $0.0199800 | $0.0189300 | $0.0202400 | $0.0126600 |
| 2024-08-06 | $0.0189300 | $0.0165300 | $0.0202000 | $0.0161000 |
| 2024-08-07 | $0.0165300 | $0.0160100 | $0.0185900 | $0.0160100 |
| 2024-08-08 | $0.0160100 | $0.0181700 | $0.0184500 | $0.0160100 |
| 2024-08-09 | $0.0181700 | $0.0181200 | $0.0202100 | $0.0150000 |
| 2024-08-10 | $0.0181200 | $0.0179600 | $0.0182900 | $0.0140000 |
| 2024-08-11 | $0.0179600 | $0.0142200 | $0.0179600 | $0.0142200 |
| 2024-08-12 | $0.0142200 | $0.0157900 | $0.0169800 | $0.0135000 |
| 2024-08-13 | $0.0157900 | $0.0158800 | $0.0169300 | $0.0123300 |
| 2024-08-14 | $0.0158800 | $0.0146200 | $0.0165700 | $0.0123500 |
| 2024-08-15 | $0.0146200 | $0.0149300 | $0.0166900 | $0.0140000 |
| 2024-08-16 | $0.0149300 | $0.0155000 | $0.0191000 | $0.0131600 |
| 2024-08-17 | $0.0155000 | $0.0162200 | $0.0180000 | $0.0110800 |
| 2024-08-18 | $0.0162200 | $0.0176500 | $0.0185100 | $0.0159700 |
| 2024-08-19 | $0.0176500 | $0.0164500 | $0.0180000 | $0.0140100 |
| 2024-08-20 | $0.0164500 | $0.0174500 | $0.0179800 | $0.0160500 |
| 2024-08-21 | $0.0174500 | $0.0173800 | $0.0179000 | $0.0146000 |
| 2024-08-22 | $0.0173800 | $0.0187100 | $0.0202500 | $0.0173800 |
| 2024-08-23 | $0.0187100 | $0.0194900 | $0.0198100 | $0.0179500 |
| 2024-08-24 | $0.0194900 | $0.0201300 | $0.0206200 | $0.0193000 |
| 2024-08-25 | $0.0201300 | $0.0182200 | $0.0201300 | $0.0180400 |
| 2024-08-26 | $0.0182200 | $0.0189100 | $0.0198400 | $0.0180400 |
| 2024-08-27 | $0.0189100 | $0.0202000 | $0.0202600 | $0.0187900 |
| 2024-08-28 | $0.0202000 | $0.0208000 | $0.0211300 | $0.0192200 |
| 2024-08-29 | $0.0208000 | $0.0196100 | $0.0212800 | $0.0147500 |
| 2024-08-30 | $0.0196100 | $0.0189900 | $0.0196100 | $0.0170200 |
| 2024-08-31 | $0.0189900 | $0.0141100 | $0.0200200 | $0.0141100 |
| 2024-09-01 | $0.0141100 | $0.0175400 | $0.0198700 | $0.0141100 |
| 2024-09-02 | $0.0175400 | $0.0193100 | $0.0197300 | $0.0142300 |
| 2024-09-03 | $0.0193100 | $0.0201100 | $0.0220000 | $0.0181000 |
| 2024-09-04 | $0.0201100 | $0.0244100 | $0.0244100 | $0.0195100 |
| 2024-09-05 | $0.0244100 | $0.0232100 | $0.0244100 | $0.0210700 |
| 2024-09-06 | $0.0232100 | $0.0234600 | $0.0246500 | $0.0212000 |
| 2024-09-07 | $0.0234600 | $0.0248300 | $0.0249200 | $0.0232500 |
| 2024-09-08 | $0.0248300 | $0.0249200 | $0.0253300 | $0.0230200 |
| 2024-09-09 | $0.0249200 | $0.0261700 | $0.0269400 | $0.0241700 |
| 2024-09-10 | $0.0261700 | $0.0274700 | $0.0280000 | $0.0196100 |
| 2024-09-11 | $0.0274700 | $0.0217400 | $0.0412000 | $0.0214400 |
| 2024-09-12 | $0.0217400 | $0.0385800 | $0.0405500 | $0.0217400 |
| 2024-09-13 | $0.0385800 | $0.0339300 | $0.0397900 | $0.0321500 |
| 2024-09-14 | $0.0339300 | $0.0359900 | $0.0370000 | $0.0305000 |
| 2024-09-15 | $0.0359900 | $0.0371200 | $0.0383800 | $0.0319700 |
| 2024-09-16 | $0.0371200 | $0.0363600 | $0.0388700 | $0.0292000 |
| 2024-09-17 | $0.0363600 | $0.0367100 | $0.0382000 | $0.0339000 |
| 2024-09-18 | $0.0367100 | $0.0409600 | $0.0429900 | $0.0345900 |
| 2024-09-19 | $0.0409600 | $0.0400900 | $0.0434900 | $0.0375000 |
| 2024-09-20 | $0.0400900 | $0.0405600 | $0.0421700 | $0.0385000 |
| 2024-09-21 | $0.0405600 | $0.0422000 | $0.0430000 | $0.0390000 |
| 2024-09-22 | $0.0422000 | $0.0406100 | $0.0440600 | $0.0402500 |
| 2024-09-23 | $0.0406100 | $0.0442900 | $0.0456100 | $0.0386100 |
| 2024-09-24 | $0.0442900 | $0.0409900 | $0.0443300 | $0.0397400 |
| 2024-09-25 | $0.0409900 | $0.0421900 | $0.0421900 | $0.0383900 |
| 2024-09-26 | $0.0421900 | $0.0385900 | $0.0430000 | $0.0380100 |
| 2024-09-27 | $0.0385900 | $0.0380000 | $0.0398500 | $0.0307700 |
| 2024-09-28 | $0.0380000 | $0.0382100 | $0.0397600 | $0.0310300 |
| 2024-09-29 | $0.0382100 | $0.0363600 | $0.0389700 | $0.0355500 |
| 2024-09-30 | $0.0363600 | $0.0340800 | $0.0366900 | $0.0310000 |
| 2024-10-01 | $0.0340800 | $0.0399400 | $0.0399700 | $0.0299900 |
| 2024-10-02 | $0.0399400 | $0.0329100 | $0.0399500 | $0.0329100 |
| 2024-10-03 | $0.0329100 | $0.0335100 | $0.0342400 | $0.0313000 |
| 2024-10-04 | $0.0335100 | $0.0339100 | $0.0352800 | $0.0329600 |
| 2024-10-05 | $0.0339100 | $0.0392200 | $0.0420000 | $0.0339100 |
| 2024-10-06 | $0.0392200 | $0.0370900 | $0.0392200 | $0.0360000 |
| 2024-10-07 | $0.0370900 | $0.0356500 | $0.0370800 | $0.0349900 |
| 2024-10-08 | $0.0356500 | $0.0340200 | $0.0361100 | $0.0326600 |
| 2024-10-09 | $0.0340200 | $0.0351500 | $0.0374300 | $0.0340100 |
| 2024-10-10 | $0.0351500 | $0.0352700 | $0.0356100 | $0.0345600 |
| 2024-10-11 | $0.0352700 | $0.0342500 | $0.0359800 | $0.0340400 |
| 2024-10-12 | $0.0342500 | $0.0336300 | $0.0349400 | $0.0329100 |
| 2024-10-13 | $0.0336300 | $0.0336500 | $0.0349400 | $0.0332400 |
| 2024-10-14 | $0.0336500 | $0.0341600 | $0.0342300 | $0.0329000 |
| 2024-10-15 | $0.0341600 | $0.0329100 | $0.0350000 | $0.0300000 |
| 2024-10-16 | $0.0329100 | $0.0316200 | $0.0334200 | $0.0316200 |
| 2024-10-17 | $0.0316200 | $0.0325000 | $0.0430800 | $0.0316100 |
| 2024-10-18 | $0.0325000 | $0.0316600 | $0.0436500 | $0.0307000 |
| 2024-10-19 | $0.0316600 | $0.0319300 | $0.0335500 | $0.0310400 |
| 2024-10-20 | $0.0319300 | $0.0315600 | $0.0322500 | $0.0310100 |
| 2024-10-21 | $0.0315600 | $0.0315500 | $0.0320200 | $0.0305000 |
| 2024-10-22 | $0.0315500 | $0.0306700 | $0.0319700 | $0.0299800 |
| 2024-10-23 | $0.0306700 | $0.0266800 | $0.0319100 | $0.0266800 |
| 2024-10-24 | $0.0266800 | $0.0299700 | $0.0324800 | $0.0266900 |
| 2024-10-25 | $0.0299700 | $0.0311200 | $0.0311200 | $0.0284500 |
| 2024-10-26 | $0.0311200 | $0.0295900 | $0.0343500 | $0.0284800 |
| 2024-10-27 | $0.0295900 | $0.0294500 | $0.0318900 | $0.0284800 |
| 2024-10-28 | $0.0294500 | $0.0297600 | $0.0314300 | $0.0278900 |
| 2024-10-29 | $0.0297600 | $0.0294100 | $0.0314800 | $0.0285000 |
| 2024-10-30 | $0.0294100 | $0.0305900 | $0.0308700 | $0.0252200 |
| 2024-10-31 | $0.0305900 | $0.0297200 | $0.0313900 | $0.0284700 |
| 2024-11-01 | $0.0297200 | $0.0261800 | $0.0300800 | $0.0255500 |
| 2024-11-02 | $0.0261800 | $0.0279800 | $0.0339800 | $0.0200100 |
| 2024-11-03 | $0.0279800 | $0.0277800 | $0.0313500 | $0.0275100 |
| 2024-11-04 | $0.0277800 | $0.0289400 | $0.0343000 | $0.0275100 |
| 2024-11-05 | $0.0289400 | $0.0340000 | $0.0352900 | $0.0269100 |
| 2024-11-06 | $0.0340000 | $0.0335600 | $0.0371300 | $0.0266900 |
| 2024-11-07 | $0.0335600 | $0.0320700 | $0.0358400 | $0.0315500 |
| 2024-11-08 | $0.0320700 | $0.0330800 | $0.0371200 | $0.0305300 |
| 2024-11-09 | $0.0330800 | $0.0384400 | $0.0500000 | $0.0330200 |
| 2024-11-10 | $0.0384400 | $0.0451600 | $0.0495500 | $0.0368000 |
| 2024-11-11 | $0.0451600 | $0.0409600 | $0.0457600 | $0.0400400 |
| 2024-11-12 | $0.0409600 | $0.0365700 | $0.0412300 | $0.0313500 |
| 2024-11-13 | $0.0365700 | $0.0402000 | $0.0432900 | $0.0330000 |
| 2024-11-14 | $0.0402000 | $0.0384200 | $0.0409400 | $0.0361200 |
| 2024-11-15 | $0.0384200 | $0.0373600 | $0.0399300 | $0.0351100 |
| 2024-11-16 | $0.0373600 | $0.0374300 | $0.0403300 | $0.0312300 |
| 2024-11-17 | $0.0374300 | $0.0389500 | $0.0450000 | $0.0366800 |
| 2024-11-18 | $0.0389500 | $0.0374000 | $0.0400200 | $0.0360400 |
| 2024-11-19 | $0.0374000 | $0.0377000 | $0.0381600 | $0.0345300 |
| 2024-11-20 | $0.0377000 | $0.0354900 | $0.0381400 | $0.0352800 |
| 2024-11-21 | $0.0354900 | $0.0373100 | $0.0390900 | $0.0300900 |
| 2024-11-22 | $0.0373100 | $0.0344200 | $0.0373100 | $0.0332100 |
| 2024-11-23 | $0.0344200 | $0.0329500 | $0.0350000 | $0.0305700 |
| 2024-11-24 | $0.0329500 | $0.0341300 | $0.0374900 | $0.0308100 |
| 2024-11-25 | $0.0341300 | $0.0341300 | $0.0363800 | $0.0324300 |
| 2024-11-26 | $0.0341300 | $0.0333000 | $0.0366200 | $0.0310100 |
| 2024-11-27 | $0.0333000 | $0.0333800 | $0.0410400 | $0.0300400 |
| 2024-11-28 | $0.0333800 | $0.0382000 | $0.0397500 | $0.0326300 |
| 2024-11-29 | $0.0382000 | $0.0393100 | $0.0432500 | $0.0298100 |
| 2024-11-30 | $0.0393100 | $0.0424300 | $0.0460500 | $0.0393500 |
| 2024-12-01 | $0.0424300 | $0.0466500 | $0.0537 | $0.0301600 |
| 2024-12-02 | $0.0466500 | $0.0488900 | $0.0529 | $0.0300300 |
| 2024-12-03 | $0.0488900 | $0.0529 | $0.0529 | $0.0310200 |
| 2024-12-04 | $0.0529 | $0.0615 | $0.0645 | $0.0459200 |
| 2024-12-05 | $0.0615 | $0.0556 | $0.0615 | $0.0513 |
| 2024-12-06 | $0.0556 | $0.0702 | $0.0778 | $0.0521 |
| 2024-12-07 | $0.0702 | $0.0648 | $0.0709 | $0.0582 |
| 2024-12-08 | $0.0648 | $0.0690 | $0.0741 | $0.0460100 |
| 2024-12-09 | $0.0690 | $0.0547 | $0.0743 | $0.0515 |
| 2024-12-10 | $0.0547 | $0.0598 | $0.0783 | $0.0522 |
| 2024-12-11 | $0.0598 | $0.0673 | $0.0711 | $0.0596 |
| 2024-12-12 | $0.0673 | $0.0586 | $0.0674 | $0.0515 |
| 2024-12-13 | $0.0586 | $0.0564 | $0.0620 | $0.0549 |
| 2024-12-14 | $0.0564 | $0.0549 | $0.0599 | $0.0531 |
| 2024-12-15 | $0.0549 | $0.0558 | $0.0666 | $0.0544 |
| 2024-12-16 | $0.0558 | $0.0520 | $0.0622 | $0.0480000 |
| 2024-12-17 | $0.0520 | $0.0516 | $0.0600 | $0.0475000 |
| 2024-12-18 | $0.0516 | $0.0484900 | $0.0525 | $0.0458600 |
| 2024-12-19 | $0.0484900 | $0.0419700 | $0.0562 | $0.0383300 |
| 2024-12-20 | $0.0419700 | $0.0444400 | $0.0574 | $0.0384800 |
| 2024-12-21 | $0.0444400 | $0.0390300 | $0.0510 | $0.0370200 |
| 2024-12-22 | $0.0390300 | $0.0419600 | $0.0421600 | $0.0350900 |
| 2024-12-23 | $0.0419600 | $0.0432200 | $0.0509 | $0.0400600 |
| 2024-12-24 | $0.0432200 | $0.0439800 | $0.0495200 | $0.0309500 |
| 2024-12-25 | $0.0439800 | $0.0459000 | $0.0476500 | $0.0420600 |
| 2024-12-26 | $0.0459000 | $0.0391800 | $0.0479400 | $0.0387100 |
| 2024-12-27 | $0.0391800 | $0.0420200 | $0.0499300 | $0.0391700 |
| 2024-12-28 | $0.0420200 | $0.0432900 | $0.0474100 | $0.0417200 |
| 2024-12-29 | $0.0432900 | $0.0429900 | $0.0447200 | $0.0419400 |
| 2024-12-30 | $0.0429900 | $0.0418900 | $0.0430000 | $0.0402000 |
| 2024-12-31 | $0.0418900 | $0.0417700 | $0.0469200 | $0.0404300 |
| 2025-01-01 | $0.0417700 | $0.0402200 | $0.0478700 | $0.0382600 |
| 2025-01-02 | $0.0402200 | $0.0525 | $0.0525 | $0.0393800 |
| 2025-01-03 | $0.0525 | $0.0448100 | $0.0528 | $0.0412800 |
| 2025-01-04 | $0.0448100 | $0.0424800 | $0.0492200 | $0.0418300 |
| 2025-01-05 | $0.0424800 | $0.0385500 | $0.0451800 | $0.0359900 |
| 2025-01-06 | $0.0385500 | $0.0378700 | $0.0421600 | $0.0370400 |
| 2025-01-07 | $0.0378700 | $0.0385300 | $0.0420900 | $0.0370000 |
| 2025-01-08 | $0.0385300 | $0.0363600 | $0.0408300 | $0.0329900 |
| 2025-01-09 | $0.0363600 | $0.0345900 | $0.0387700 | $0.0340000 |
| 2025-01-10 | $0.0345900 | $0.0344700 | $0.0389900 | $0.0330300 |
| 2025-01-11 | $0.0344700 | $0.0333800 | $0.0362800 | $0.0320000 |
| 2025-01-12 | $0.0333800 | $0.0329800 | $0.0358800 | $0.0329800 |
| 2025-01-13 | $0.0329800 | $0.0337700 | $0.0344900 | $0.0251500 |
| 2025-01-14 | $0.0337700 | $0.0330200 | $0.0353900 | $0.0309200 |
| 2025-01-15 | $0.0330200 | $0.0373400 | $0.0395000 | $0.0271900 |
| 2025-01-16 | $0.0373400 | $0.0363300 | $0.0378100 | $0.0340100 |
| 2025-01-17 | $0.0363300 | $0.0346600 | $0.0370000 | $0.0338700 |
| 2025-01-18 | $0.0346600 | $0.0305700 | $0.0371800 | $0.0300800 |
| 2025-01-19 | $0.0305700 | $0.0270000 | $0.0314300 | $0.0240200 |
| 2025-01-20 | $0.0270000 | $0.0289300 | $0.0334600 | $0.0249700 |
| 2025-01-21 | $0.0289300 | $0.0281000 | $0.0309000 | $0.0255300 |
| 2025-01-22 | $0.0281000 | $0.0272200 | $0.0306100 | $0.0262500 |
| 2025-01-23 | $0.0272200 | $0.0290000 | $0.0290000 | $0.0257100 |
| 2025-01-24 | $0.0290000 | $0.0290100 | $0.0318400 | $0.0274700 |
| 2025-01-25 | $0.0290100 | $0.0274700 | $0.0293500 | $0.0270800 |
| 2025-01-26 | $0.0274700 | $0.0265000 | $0.0285800 | $0.0260100 |
| 2025-01-27 | $0.0265000 | $0.0270900 | $0.0291400 | $0.0251200 |
| 2025-01-28 | $0.0270900 | $0.0252600 | $0.0274400 | $0.0251000 |
| 2025-01-29 | $0.0252600 | $0.0270000 | $0.0285500 | $0.0252000 |
| 2025-01-30 | $0.0270000 | $0.0288300 | $0.0313700 | $0.0270000 |
| 2025-01-31 | $0.0288300 | $0.0291100 | $0.0300900 | $0.0282000 |
| 2025-02-01 | $0.0291100 | $0.0266300 | $0.0294200 | $0.0259900 |
| 2025-02-02 | $0.0266300 | $0.0241100 | $0.0291200 | $0.0199900 |
| 2025-02-03 | $0.0241100 | $0.0232800 | $0.0267400 | $0.0190400 |
| 2025-02-04 | $0.0232800 | $0.0235700 | $0.0250000 | $0.0224400 |
| 2025-02-05 | $0.0235700 | $0.0254100 | $0.0281000 | $0.0223000 |
| 2025-02-06 | $0.0254100 | $0.0288600 | $0.0290000 | $0.0230000 |
| 2025-02-07 | $0.0288600 | $0.0250000 | $0.0290000 | $0.0245000 |
| 2025-02-08 | $0.0250000 | $0.0259000 | $0.0259000 | $0.0235900 |
| 2025-02-09 | $0.0259000 | $0.0249600 | $0.0264000 | $0.0240000 |
| 2025-02-10 | $0.0249600 | $0.0259900 | $0.0272900 | $0.0244400 |
| 2025-02-11 | $0.0259900 | $0.0267400 | $0.0274100 | $0.0255800 |
| 2025-02-12 | $0.0267400 | $0.0253400 | $0.0272400 | $0.0242000 |
| 2025-02-13 | $0.0253400 | $0.0252500 | $0.0267300 | $0.0246800 |
| 2025-02-14 | $0.0252500 | $0.0266000 | $0.0269700 | $0.0249100 |
| 2025-02-15 | $0.0266000 | $0.0267200 | $0.0273900 | $0.0257100 |
| 2025-02-16 | $0.0267200 | $0.0257500 | $0.0267200 | $0.0252400 |
| 2025-02-17 | $0.0257500 | $0.0273800 | $0.0273900 | $0.0253800 |
| 2025-02-18 | $0.0273800 | $0.0280600 | $0.0299800 | $0.0273700 |
| 2025-02-19 | $0.0280600 | $0.0264900 | $0.0318700 | $0.0261500 |
| 2025-02-20 | $0.0264900 | $0.0277800 | $0.0292000 | $0.0264900 |
| 2025-02-21 | $0.0277800 | $0.0280600 | $0.0319700 | $0.0273300 |
| 2025-02-22 | $0.0280600 | $0.0270300 | $0.0286900 | $0.0267500 |
| 2025-02-23 | $0.0270300 | $0.0261000 | $0.0275100 | $0.0261000 |
| 2025-02-24 | $0.0261000 | $0.0237200 | $0.0261100 | $0.0237000 |
| 2025-02-25 | $0.0237200 | $0.0258200 | $0.0274400 | $0.0226500 |
| 2025-02-26 | $0.0258200 | $0.0352000 | $0.0389800 | $0.0252100 |
| 2025-02-27 | $0.0352000 | $0.0301800 | $0.0353000 | $0.0300000 |
| 2025-02-28 | $0.0301800 | $0.0290400 | $0.0310600 | $0.0278600 |
| 2025-03-01 | $0.0290400 | $0.0278400 | $0.0305200 | $0.0270100 |
| 2025-03-02 | $0.0278400 | $0.0327300 | $0.0333900 | $0.0271700 |
| 2025-03-03 | $0.0327300 | $0.0302200 | $0.0327200 | $0.0280500 |
| 2025-03-04 | $0.0302200 | $0.0294800 | $0.0305300 | $0.0282000 |
| 2025-03-05 | $0.0294800 | $0.0332100 | $0.0560 | $0.0289300 |
| 2025-03-06 | $0.0332100 | $0.0363500 | $0.0381200 | $0.0321400 |
| 2025-03-07 | $0.0363500 | $0.0316200 | $0.0374400 | $0.0294900 |
| 2025-03-08 | $0.0316200 | $0.0316200 | $0.0325500 | $0.0310000 |
| 2025-03-09 | $0.0316200 | $0.0256400 | $0.0316200 | $0.0217600 |
| 2025-03-10 | $0.0256400 | $0.0253100 | $0.0280500 | $0.0242400 |
| 2025-03-11 | $0.0253100 | $0.0245000 | $0.0257200 | $0.0241000 |
| 2025-03-12 | $0.0245000 | $0.0247600 | $0.0262300 | $0.0242400 |
| 2025-03-13 | $0.0247600 | $0.0250000 | $0.0255000 | $0.0240000 |
| 2025-03-14 | $0.0250000 | $0.0260300 | $0.0272900 | $0.0248000 |
| 2025-03-15 | $0.0260300 | $0.0252600 | $0.0278400 | $0.0251000 |
| 2025-03-16 | $0.0252600 | $0.0240400 | $0.0252600 | $0.0237800 |
| 2025-03-17 | $0.0240400 | $0.0247600 | $0.0250000 | $0.0236100 |
| 2025-03-18 | $0.0247600 | $0.0239200 | $0.0254000 | $0.0237400 |
| 2025-03-19 | $0.0239200 | $0.0245200 | $0.0257000 | $0.0236100 |
| 2025-03-20 | $0.0245200 | $0.0245100 | $0.0253800 | $0.0239900 |
| 2025-03-21 | $0.0245100 | $0.0251100 | $0.0253700 | $0.0243900 |
| 2025-03-22 | $0.0251100 | $0.0255100 | $0.0262000 | $0.0240100 |
| 2025-03-23 | $0.0255100 | $0.0257700 | $0.0268100 | $0.0247600 |
| 2025-03-24 | $0.0257700 | $0.0252500 | $0.0269200 | $0.0247600 |
| 2025-03-25 | $0.0252500 | $0.0257000 | $0.0269000 | $0.0251300 |
| 2025-03-26 | $0.0257000 | $0.0257700 | $0.0262100 | $0.0252100 |
| 2025-03-27 | $0.0257700 | $0.0247000 | $0.0263600 | $0.0238600 |
| 2025-03-28 | $0.0247000 | $0.0242800 | $0.0247000 | $0.0236000 |
| 2025-03-29 | $0.0242800 | $0.0235600 | $0.0251400 | $0.0234000 |
| 2025-03-30 | $0.0235600 | $0.0228800 | $0.0239800 | $0.0210200 |
| 2025-03-31 | $0.0228800 | $0.0234400 | $0.0237300 | $0.0215400 |
| 2025-04-01 | $0.0234400 | $0.0241600 | $0.0243800 | $0.0227700 |
| 2025-04-02 | $0.0241600 | $0.0277600 | $0.0299500 | $0.0240400 |
| 2025-04-03 | $0.0277600 | $0.0304000 | $0.0332100 | $0.0275700 |
| 2025-04-04 | $0.0304000 | $0.0317600 | $0.0324000 | $0.0292100 |
| 2025-04-05 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2025-04-30 | $0.0398700 | $0.0405300 | $0.0424000 | $0.0386800 |
| 2025-05-01 | $0.0405300 | $0.0407700 | $0.0438700 | $0.0398100 |
| 2025-05-02 | $0.0407700 | $0.0413500 | $0.0424500 | $0.0401200 |
| 2025-05-03 | $0.0413500 | $0.0418600 | $0.0425400 | $0.0407300 |
| 2025-05-04 | $0.0418600 | $0.0431500 | $0.0440900 | $0.0413800 |
| 2025-05-05 | $0.0431500 | $0.0431100 | $0.0431500 | $0.0431100 |
| 2025-05-31 | $0.0490100 | $0.0481900 | $0.0501 | $0.0480000 |
| 2025-06-01 | $0.0481900 | $0.0503 | $0.0536 | $0.0473300 |
| 2025-06-02 | $0.0503 | $0.0489700 | $0.0539 | $0.0475000 |
| 2025-06-03 | $0.0489700 | $0.0479800 | $0.0490600 | $0.0473300 |
| 2025-06-04 | $0.0479800 | $0.0438400 | $0.0479900 | $0.0422300 |
| 2025-06-05 | $0.0438400 | $0.0439300 | $0.0439400 | $0.0437800 |
| 2025-06-30 | $0.0363800 | $0.0386900 | $0.0395400 | $0.0323100 |
| 2025-07-01 | $0.0386900 | $0.0381800 | $0.0390500 | $0.0370300 |
| 2025-07-02 | $0.0381800 | $0.0392900 | $0.0395400 | $0.0342000 |
| 2025-07-03 | $0.0392900 | $0.0381700 | $0.0395300 | $0.0371000 |
| 2025-07-04 | $0.0381700 | $0.0382400 | $0.0382600 | $0.0381700 |
| 2025-07-31 | $0.0435100 | $0.0467900 | $0.0501 | $0.0433400 |
| 2025-08-01 | $0.0467900 | $0.0445400 | $0.0540 | $0.0426200 |
| 2025-08-02 | $0.0445400 | $0.0415800 | $0.0447900 | $0.0414800 |
| 2025-08-03 | $0.0415800 | $0.0406300 | $0.0443400 | $0.0402000 |
| 2025-08-04 | $0.0406300 | $0.0403800 | $0.0406300 | $0.0403800 |
| 2025-08-31 | $0.0403900 | $0.0403200 | $0.0408900 | $0.0390400 |
| 2025-09-01 | $0.0403200 | $0.0402700 | $0.0403900 | $0.0400300 |
| 2025-09-02 | $0.0394900 | $0.0395500 | $0.0398400 | $0.0378000 |
| 2025-09-03 | $0.0395500 | $0.0395500 | $0.0395700 | $0.0395500 |
| 2025-09-04 | $0.0396000 | $0.0391900 | $0.0410000 | $0.0382500 |
| 2025-09-05 | $0.0391900 | $0.0392600 | $0.0395900 | $0.0383200 |
| 2025-09-06 | $0.0392600 | $0.0391400 | $0.0393200 | $0.0391200 |
| 2025-09-30 | $0.0388300 | $0.0390300 | $0.0396800 | $0.0382400 |
| 2025-10-01 | $0.0390300 | $0.0390500 | $0.0390600 | $0.0390200 |
| 2025-10-02 | $0.0385000 | $0.0381700 | $0.0398400 | $0.0366100 |
| 2025-10-03 | $0.0381700 | $0.0382000 | $0.0385300 | $0.0381700 |
| 2025-10-04 | $0.0403600 | $0.0402600 | $0.0406000 | $0.0392700 |
| 2025-10-05 | $0.0402600 | $0.0402700 | $0.0402900 | $0.0402600 |
| 2025-10-16 | $0.0325800 | $0.0318000 | $0.0326000 | $0.0311100 |
| 2025-10-17 | $0.0318000 | $0.0318500 | $0.0318500 | $0.0318000 |
| Paar | Vahetus |
|---|---|
| HDN/USDT | mexc |
| HDN/USDT | whitebit |
| HDN/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine