LIME
iMe Lab Järg 1258
754,341,628 LIME
Osta / Müü
Get Wallet
iMe Lab
iMe Lab Hind $0.01
$0.01
iMe Lab 24h Vol
$291,211
$291,211
iMe Lab Turuosa ülempiirid $8,783,530
$8,783,530
24h turumaht
2 BTC 1 H
-0.49 %
24 H
-2.41 %
7 d
12.24 %
Täna iMe Lab USA dollarites on praegu hind
0.0116
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 754,341,628 LIME praegu ringlusse turul. iMe Lab hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars iMe Lab on kaubeldatud Krüptovahetused. Hangi iMe Lab's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
iMe Lab
Sümbol
LIME
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
70 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
754,341,628 LIME
1h
-0.49 %
24h
-2.41 %
7d
12.24 %
Reddit
N/A
Veebisait
N/A
Share iMe Lab Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-20 | $0.1010000 | $0.1174000 | $0.1304000 | $0.1109000 |
| 2024-03-21 | $0.1174000 | $0.1041000 | $0.1536000 | $0.0942 |
| 2024-03-22 | $0.1041000 | $0.1140000 | $0.1160000 | $0.0958 |
| 2024-03-23 | $0.1140000 | $0.1228000 | $0.1324000 | $0.1100000 |
| 2024-03-24 | $0.1228000 | $0.1112000 | $0.1307000 | $0.1095000 |
| 2024-03-25 | $0.1112000 | $0.1119000 | $0.1177000 | $0.1098000 |
| 2024-03-26 | $0.1119000 | $0.1122000 | $0.1161000 | $0.1081000 |
| 2024-03-27 | $0.1122000 | $0.1141000 | $0.1205000 | $0.1074000 |
| 2024-03-28 | $0.1141000 | $0.1151000 | $0.1190000 | $0.1101000 |
| 2024-03-29 | $0.1151000 | $0.1170000 | $0.1197000 | $0.1089000 |
| 2024-03-30 | $0.1170000 | $0.1122000 | $0.1180000 | $0.1101000 |
| 2024-03-31 | $0.1122000 | $0.1068000 | $0.1170000 | $0.1043000 |
| 2024-04-01 | $0.1068000 | $0.1020000 | $0.1042000 | $0.0904 |
| 2024-04-02 | $0.1020000 | $0.0928 | $0.0972 | $0.0805 |
| 2024-04-03 | $0.0928 | $0.0924 | $0.0965 | $0.0884 |
| 2024-04-04 | $0.0924 | $0.0914 | $0.0940 | $0.0882 |
| 2024-04-05 | $0.0914 | $0.0920 | $0.1001000 | $0.0876 |
| 2024-04-06 | $0.0920 | $0.0913 | $0.0931 | $0.0889 |
| 2024-04-07 | $0.0913 | $0.0931 | $0.0981 | $0.0919 |
| 2024-04-08 | $0.0931 | $0.0951 | $0.1005000 | $0.0936 |
| 2024-04-09 | $0.0951 | $0.0932 | $0.0968 | $0.0894 |
| 2024-04-10 | $0.0932 | $0.0920 | $0.0948 | $0.0906 |
| 2024-04-11 | $0.0920 | $0.0902 | $0.0936 | $0.0900 |
| 2024-04-12 | $0.0902 | $0.0848 | $0.0875 | $0.0813 |
| 2024-04-13 | $0.0848 | $0.0781 | $0.0910 | $0.0695 |
| 2024-04-14 | $0.0781 | $0.0828 | $0.0888 | $0.0780 |
| 2024-04-15 | $0.0828 | $0.0746 | $0.0821 | $0.0738 |
| 2024-04-16 | $0.0738 | $0.0741 | $0.0744 | $0.0690 |
| 2024-04-17 | $0.0741 | $0.0743 | $0.0774 | $0.0710 |
| 2024-04-18 | $0.0743 | $0.0933 | $0.0959 | $0.0716 |
| 2024-04-19 | $0.0933 | $0.0862 | $0.0957 | $0.0841 |
| 2024-04-20 | $0.0862 | $0.0896 | $0.0904 | $0.0847 |
| 2024-04-21 | $0.0896 | $0.0854 | $0.0896 | $0.0844 |
| 2024-04-22 | $0.0854 | $0.0863 | $0.0960 | $0.0843 |
| 2024-04-23 | $0.0863 | $0.0958 | $0.0960 | $0.0800 |
| 2024-04-24 | $0.0958 | $0.0994800 | $0.1090000 | $0.0926 |
| 2024-04-25 | $0.0994800 | $0.0947 | $0.1009000 | $0.0900 |
| 2024-04-26 | $0.0947 | $0.0909 | $0.0962 | $0.0875 |
| 2024-04-27 | $0.0909 | $0.0903 | $0.0909 | $0.0840 |
| 2024-04-28 | $0.0903 | $0.0858 | $0.0909 | $0.0856 |
| 2024-04-29 | $0.0858 | $0.0807 | $0.0860 | $0.0803 |
| 2024-04-30 | $0.0807 | $0.0804 | $0.0856 | $0.0750 |
| 2024-05-01 | $0.0804 | $0.0845 | $0.0861 | $0.0750 |
| 2024-05-02 | $0.0845 | $0.0915 | $0.0991900 | $0.0830 |
| 2024-05-03 | $0.0915 | $0.0865 | $0.1061000 | $0.0831 |
| 2024-05-04 | $0.0865 | $0.0872 | $0.0908 | $0.0840 |
| 2024-05-05 | $0.0872 | $0.0833 | $0.0875 | $0.0829 |
| 2024-05-06 | $0.0833 | $0.0829 | $0.0862 | $0.0815 |
| 2024-05-07 | $0.0829 | $0.0831 | $0.0863 | $0.0815 |
| 2024-05-08 | $0.0831 | $0.0835 | $0.0842 | $0.0809 |
| 2024-05-09 | $0.0835 | $0.0912 | $0.0928 | $0.0832 |
| 2024-05-10 | $0.0912 | $0.0852 | $0.0912 | $0.0840 |
| 2024-05-11 | $0.0852 | $0.0860 | $0.0876 | $0.0828 |
| 2024-05-12 | $0.0860 | $0.0843 | $0.0863 | $0.0834 |
| 2024-05-13 | $0.0843 | $0.0831 | $0.0879 | $0.0820 |
| 2024-05-14 | $0.0831 | $0.0801 | $0.0841 | $0.0800 |
| 2024-05-15 | $0.0801 | $0.0828 | $0.0831 | $0.0790 |
| 2024-05-16 | $0.0828 | $0.0831 | $0.0842 | $0.0828 |
| 2024-05-17 | $0.0831 | $0.0850 | $0.0881 | $0.0830 |
| 2024-05-18 | $0.0850 | $0.0837 | $0.0864 | $0.0812 |
| 2024-05-19 | $0.0837 | $0.0815 | $0.0838 | $0.0808 |
| 2024-05-20 | $0.0815 | $0.0832 | $0.0846 | $0.0792 |
| 2024-05-21 | $0.0832 | $0.0836 | $0.0877 | $0.0825 |
| 2024-05-22 | $0.0836 | $0.0843 | $0.0857 | $0.0826 |
| 2024-05-23 | $0.0843 | $0.0854 | $0.0900 | $0.0842 |
| 2024-05-24 | $0.0854 | $0.0865 | $0.0867 | $0.0846 |
| 2024-05-25 | $0.0865 | $0.0871 | $0.0884 | $0.0853 |
| 2024-05-26 | $0.0871 | $0.0852 | $0.0873 | $0.0846 |
| 2024-05-27 | $0.0852 | $0.0872 | $0.0890 | $0.0841 |
| 2024-05-28 | $0.0872 | $0.0858 | $0.0876 | $0.0855 |
| 2024-05-29 | $0.0858 | $0.0821 | $0.0859 | $0.0820 |
| 2024-05-30 | $0.0821 | $0.0827 | $0.0838 | $0.0820 |
| 2024-05-31 | $0.0827 | $0.0806 | $0.0833 | $0.0799 |
| 2024-06-01 | $0.0806 | $0.0820 | $0.0824 | $0.0799 |
| 2024-06-02 | $0.0820 | $0.0801 | $0.0843 | $0.0800 |
| 2024-06-03 | $0.0801 | $0.0793 | $0.0815 | $0.0780 |
| 2024-06-04 | $0.0793 | $0.0798 | $0.0803 | $0.0776 |
| 2024-06-05 | $0.0798 | $0.0801 | $0.0817 | $0.0788 |
| 2024-06-06 | $0.0801 | $0.0802 | $0.0815 | $0.0797 |
| 2024-06-07 | $0.0802 | $0.0774 | $0.0820 | $0.0774 |
| 2024-06-08 | $0.0774 | $0.0766 | $0.0790 | $0.0765 |
| 2024-06-09 | $0.0766 | $0.0751 | $0.0780 | $0.0750 |
| 2024-06-10 | $0.0751 | $0.0751 | $0.0773 | $0.0743 |
| 2024-06-11 | $0.0751 | $0.0705 | $0.0754 | $0.0700 |
| 2024-06-12 | $0.0705 | $0.0701 | $0.0723 | $0.0667 |
| 2024-06-13 | $0.0701 | $0.0692 | $0.0714 | $0.0670 |
| 2024-06-14 | $0.0692 | $0.0671 | $0.0699 | $0.0659 |
| 2024-06-15 | $0.0671 | $0.0667 | $0.0687 | $0.0639 |
| 2024-06-16 | $0.0667 | $0.0659 | $0.0669 | $0.0649 |
| 2024-06-17 | $0.0659 | $0.0626 | $0.0681 | $0.0622 |
| 2024-06-18 | $0.0626 | $0.0600 | $0.0627 | $0.0573 |
| 2024-06-19 | $0.0600 | $0.0619 | $0.0639 | $0.0595 |
| 2024-06-20 | $0.0619 | $0.0585 | $0.0623 | $0.0583 |
| 2024-06-21 | $0.0585 | $0.0530 | $0.0586 | $0.0522 |
| 2024-06-22 | $0.0530 | $0.0577 | $0.0594 | $0.0523 |
| 2024-06-23 | $0.0577 | $0.0499300 | $0.0586 | $0.0498800 |
| 2024-06-24 | $0.0499300 | $0.0519 | $0.0520 | $0.0479800 |
| 2024-06-25 | $0.0519 | $0.0513 | $0.0530 | $0.0495300 |
| 2024-06-26 | $0.0513 | $0.0507 | $0.0533 | $0.0507 |
| 2024-06-27 | $0.0507 | $0.0518 | $0.0536 | $0.0506 |
| 2024-06-28 | $0.0518 | $0.0510 | $0.0527 | $0.0506 |
| 2024-06-29 | $0.0510 | $0.0507 | $0.0513 | $0.0506 |
| 2024-06-30 | $0.0507 | $0.0511 | $0.0514 | $0.0506 |
| 2024-07-01 | $0.0511 | $0.0508 | $0.0522 | $0.0505 |
| 2024-07-02 | $0.0508 | $0.0497500 | $0.0509 | $0.0493500 |
| 2024-07-03 | $0.0497500 | $0.0498700 | $0.0517 | $0.0490000 |
| 2024-07-04 | $0.0498700 | $0.0461800 | $0.0502 | $0.0453900 |
| 2024-07-05 | $0.0461800 | $0.0481000 | $0.0483800 | $0.0396000 |
| 2024-07-06 | $0.0481000 | $0.0512 | $0.0516 | $0.0476900 |
| 2024-07-07 | $0.0512 | $0.0478500 | $0.0519 | $0.0477700 |
| 2024-07-08 | $0.0478500 | $0.0478500 | $0.0498100 | $0.0476800 |
| 2024-07-09 | $0.0478500 | $0.0477600 | $0.0488500 | $0.0476900 |
| 2024-07-10 | $0.0477600 | $0.0478600 | $0.0485100 | $0.0476900 |
| 2024-07-11 | $0.0478600 | $0.0481600 | $0.0486700 | $0.0475900 |
| 2024-07-12 | $0.0481600 | $0.0480000 | $0.0481600 | $0.0476200 |
| 2024-07-13 | $0.0480000 | $0.0480400 | $0.0483800 | $0.0477900 |
| 2024-07-14 | $0.0480400 | $0.0478300 | $0.0485000 | $0.0475500 |
| 2024-07-15 | $0.0478300 | $0.0509 | $0.0511 | $0.0473200 |
| 2024-07-16 | $0.0509 | $0.0532 | $0.0533 | $0.0507 |
| 2024-07-17 | $0.0532 | $0.0532 | $0.0538 | $0.0531 |
| 2024-07-18 | $0.0532 | $0.0548 | $0.0552 | $0.0529 |
| 2024-07-19 | $0.0548 | $0.0551 | $0.0553 | $0.0537 |
| 2024-07-20 | $0.0551 | $0.0609 | $0.0613 | $0.0550 |
| 2024-07-21 | $0.0609 | $0.0670 | $0.0704 | $0.0609 |
| 2024-07-22 | $0.0670 | $0.0657 | $0.0702 | $0.0652 |
| 2024-07-23 | $0.0657 | $0.0584 | $0.0658 | $0.0579 |
| 2024-07-24 | $0.0584 | $0.0593 | $0.0595 | $0.0572 |
| 2024-07-25 | $0.0593 | $0.0576 | $0.0610 | $0.0570 |
| 2024-07-26 | $0.0576 | $0.0566 | $0.0585 | $0.0564 |
| 2024-07-27 | $0.0566 | $0.0554 | $0.0568 | $0.0554 |
| 2024-07-28 | $0.0554 | $0.0560 | $0.0564 | $0.0553 |
| 2024-07-29 | $0.0560 | $0.0552 | $0.0575 | $0.0551 |
| 2024-07-30 | $0.0552 | $0.0551 | $0.0598 | $0.0531 |
| 2024-07-31 | $0.0551 | $0.0589 | $0.0633 | $0.0547 |
| 2024-08-01 | $0.0589 | $0.0523 | $0.0590 | $0.0514 |
| 2024-08-02 | $0.0523 | $0.0501 | $0.0528 | $0.0497300 |
| 2024-08-03 | $0.0501 | $0.0486700 | $0.0501 | $0.0484500 |
| 2024-08-04 | $0.0486700 | $0.0468800 | $0.0494700 | $0.0467600 |
| 2024-08-05 | $0.0468800 | $0.0436500 | $0.0469300 | $0.0401700 |
| 2024-08-06 | $0.0436500 | $0.0443800 | $0.0453500 | $0.0436400 |
| 2024-08-07 | $0.0443800 | $0.0427700 | $0.0447000 | $0.0426900 |
| 2024-08-08 | $0.0427700 | $0.0446600 | $0.0457400 | $0.0426400 |
| 2024-08-09 | $0.0446600 | $0.0428900 | $0.0453100 | $0.0428200 |
| 2024-08-10 | $0.0428900 | $0.0435000 | $0.0438400 | $0.0425800 |
| 2024-08-11 | $0.0435000 | $0.0422600 | $0.0438200 | $0.0421800 |
| 2024-08-12 | $0.0422600 | $0.0417100 | $0.0429700 | $0.0413000 |
| 2024-08-13 | $0.0417100 | $0.0414400 | $0.0420900 | $0.0410600 |
| 2024-08-14 | $0.0414400 | $0.0411000 | $0.0415800 | $0.0410100 |
| 2024-08-15 | $0.0411000 | $0.0407500 | $0.0412900 | $0.0407400 |
| 2024-08-16 | $0.0407500 | $0.0405600 | $0.0414300 | $0.0401600 |
| 2024-08-17 | $0.0405600 | $0.0406800 | $0.0413100 | $0.0400200 |
| 2024-08-18 | $0.0406800 | $0.0399800 | $0.0407900 | $0.0396400 |
| 2024-08-19 | $0.0399800 | $0.0403400 | $0.0405600 | $0.0389100 |
| 2024-08-20 | $0.0403400 | $0.0400300 | $0.0411800 | $0.0399600 |
| 2024-08-21 | $0.0400300 | $0.0401000 | $0.0407200 | $0.0398500 |
| 2024-08-22 | $0.0401000 | $0.0401000 | $0.0404200 | $0.0399100 |
| 2024-08-23 | $0.0401000 | $0.0418900 | $0.0425200 | $0.0398500 |
| 2024-08-24 | $0.0418900 | $0.0415600 | $0.0423200 | $0.0405300 |
| 2024-08-25 | $0.0415600 | $0.0396300 | $0.0416900 | $0.0394500 |
| 2024-08-26 | $0.0396300 | $0.0397000 | $0.0399000 | $0.0394100 |
| 2024-08-27 | $0.0397000 | $0.0396200 | $0.0397500 | $0.0392100 |
| 2024-08-28 | $0.0396200 | $0.0391300 | $0.0396200 | $0.0390100 |
| 2024-08-29 | $0.0391300 | $0.0387100 | $0.0393300 | $0.0387000 |
| 2024-08-30 | $0.0387100 | $0.0356400 | $0.0388100 | $0.0355600 |
| 2024-08-31 | $0.0356400 | $0.0341000 | $0.0357500 | $0.0336800 |
| 2024-09-01 | $0.0341000 | $0.0308500 | $0.0342300 | $0.0307600 |
| 2024-09-02 | $0.0308500 | $0.0308500 | $0.0309900 | $0.0302700 |
| 2024-09-03 | $0.0308500 | $0.0317100 | $0.0323600 | $0.0304300 |
| 2024-09-04 | $0.0317100 | $0.0320600 | $0.0325800 | $0.0312800 |
| 2024-09-05 | $0.0320600 | $0.0318800 | $0.0323300 | $0.0315200 |
| 2024-09-06 | $0.0318800 | $0.0307300 | $0.0321500 | $0.0305500 |
| 2024-09-07 | $0.0307300 | $0.0304900 | $0.0312300 | $0.0304800 |
| 2024-09-08 | $0.0304900 | $0.0306400 | $0.0310400 | $0.0304700 |
| 2024-09-09 | $0.0306400 | $0.0325700 | $0.0328300 | $0.0304800 |
| 2024-09-10 | $0.0325700 | $0.0326200 | $0.0328500 | $0.0321400 |
| 2024-09-11 | $0.0326200 | $0.0328400 | $0.0329500 | $0.0323900 |
| 2024-09-12 | $0.0328400 | $0.0362300 | $0.0362700 | $0.0323900 |
| 2024-09-13 | $0.0362300 | $0.0359800 | $0.0367600 | $0.0352100 |
| 2024-09-14 | $0.0359800 | $0.0345600 | $0.0359700 | $0.0343600 |
| 2024-09-15 | $0.0345600 | $0.0348500 | $0.0367000 | $0.0325000 |
| 2024-09-16 | $0.0348500 | $0.0351100 | $0.0351300 | $0.0337100 |
| 2024-09-17 | $0.0351100 | $0.0351600 | $0.0358500 | $0.0348400 |
| 2024-09-18 | $0.0351600 | $0.0372700 | $0.0387300 | $0.0348100 |
| 2024-09-19 | $0.0372700 | $0.0243200 | $0.0388300 | $0.0210400 |
| 2024-09-20 | $0.0243200 | $0.0341100 | $0.0346200 | $0.0241200 |
| 2024-09-21 | $0.0341100 | $0.0325800 | $0.0341200 | $0.0325100 |
| 2024-09-22 | $0.0325800 | $0.0319100 | $0.0331600 | $0.0314800 |
| 2024-09-23 | $0.0319100 | $0.0305700 | $0.0319100 | $0.0293200 |
| 2024-09-24 | $0.0305700 | $0.0337600 | $0.0358000 | $0.0296400 |
| 2024-09-25 | $0.0337600 | $0.0300800 | $0.0337200 | $0.0299300 |
| 2024-09-26 | $0.0300800 | $0.0306300 | $0.0324000 | $0.0299300 |
| 2024-09-27 | $0.0306300 | $0.0313300 | $0.0316900 | $0.0301200 |
| 2024-09-28 | $0.0313300 | $0.0291700 | $0.0315800 | $0.0287600 |
| 2024-09-29 | $0.0291700 | $0.0388300 | $0.0428500 | $0.0291000 |
| 2024-09-30 | $0.0388300 | $0.0411800 | $0.0438500 | $0.0363900 |
| 2024-10-01 | $0.0411800 | $0.0366900 | $0.0419800 | $0.0361800 |
| 2024-10-02 | $0.0366900 | $0.0366300 | $0.0383800 | $0.0354700 |
| 2024-10-03 | $0.0366300 | $0.0344100 | $0.0368400 | $0.0337200 |
| 2024-10-04 | $0.0344100 | $0.0372200 | $0.0377900 | $0.0340000 |
| 2024-10-05 | $0.0372200 | $0.0340100 | $0.0374300 | $0.0336500 |
| 2024-10-06 | $0.0340100 | $0.0336300 | $0.0343400 | $0.0332600 |
| 2024-10-07 | $0.0336300 | $0.0347700 | $0.0353000 | $0.0335700 |
| 2024-10-08 | $0.0347700 | $0.0342600 | $0.0347900 | $0.0332900 |
| 2024-10-09 | $0.0342600 | $0.0337900 | $0.0362700 | $0.0334100 |
| 2024-10-10 | $0.0337900 | $0.0338000 | $0.0341300 | $0.0327900 |
| 2024-10-11 | $0.0338000 | $0.0363600 | $0.0376000 | $0.0329700 |
| 2024-10-12 | $0.0363600 | $0.0342300 | $0.0373700 | $0.0328500 |
| 2024-10-13 | $0.0342300 | $0.0341800 | $0.0344100 | $0.0333200 |
| 2024-10-14 | $0.0341800 | $0.0352400 | $0.0354000 | $0.0339400 |
| 2024-10-15 | $0.0352400 | $0.0349000 | $0.0384300 | $0.0345600 |
| 2024-10-16 | $0.0349000 | $0.0345200 | $0.0349200 | $0.0342000 |
| 2024-10-17 | $0.0345200 | $0.0322300 | $0.0349400 | $0.0319200 |
| 2024-10-18 | $0.0322300 | $0.0333700 | $0.0335000 | $0.0320400 |
| 2024-10-19 | $0.0333700 | $0.0338200 | $0.0341200 | $0.0328400 |
| 2024-10-20 | $0.0338200 | $0.0344500 | $0.0345600 | $0.0329400 |
| 2024-10-21 | $0.0344500 | $0.0339600 | $0.0346000 | $0.0338400 |
| 2024-10-22 | $0.0339600 | $0.0336200 | $0.0340800 | $0.0335100 |
| 2024-10-23 | $0.0336200 | $0.0323300 | $0.0336200 | $0.0304100 |
| 2024-10-24 | $0.0323300 | $0.0310300 | $0.0331000 | $0.0305700 |
| 2024-10-25 | $0.0310300 | $0.0306900 | $0.0316100 | $0.0302100 |
| 2024-10-26 | $0.0306900 | $0.0306600 | $0.0308500 | $0.0293400 |
| 2024-10-27 | $0.0306600 | $0.0296100 | $0.0308700 | $0.0287600 |
| 2024-10-28 | $0.0296100 | $0.0294600 | $0.0308100 | $0.0280900 |
| 2024-10-29 | $0.0294600 | $0.0295200 | $0.0302200 | $0.0293400 |
| 2024-10-30 | $0.0295200 | $0.0291300 | $0.0297200 | $0.0289600 |
| 2024-10-31 | $0.0291300 | $0.0288600 | $0.0298400 | $0.0282300 |
| 2024-11-01 | $0.0288600 | $0.0282600 | $0.0289500 | $0.0275700 |
| 2024-11-02 | $0.0282600 | $0.0275700 | $0.0282900 | $0.0274900 |
| 2024-11-03 | $0.0275700 | $0.0261500 | $0.0275800 | $0.0259800 |
| 2024-11-04 | $0.0261500 | $0.0259100 | $0.0272800 | $0.0258600 |
| 2024-11-05 | $0.0259100 | $0.0266200 | $0.0269400 | $0.0253800 |
| 2024-11-06 | $0.0266200 | $0.0269000 | $0.0283500 | $0.0266000 |
| 2024-11-07 | $0.0269000 | $0.0276800 | $0.0278400 | $0.0262900 |
| 2024-11-08 | $0.0276800 | $0.0309600 | $0.0318100 | $0.0276800 |
| 2024-11-09 | $0.0309600 | $0.0327400 | $0.0385300 | $0.0289900 |
| 2024-11-10 | $0.0327400 | $0.0395900 | $0.0416000 | $0.0327500 |
| 2024-11-11 | $0.0395900 | $0.0392400 | $0.0397400 | $0.0369400 |
| 2024-11-12 | $0.0392400 | $0.0334100 | $0.0393900 | $0.0333600 |
| 2024-11-13 | $0.0334100 | $0.0330100 | $0.0335300 | $0.0319400 |
| 2024-11-14 | $0.0330100 | $0.0299000 | $0.0336900 | $0.0296100 |
| 2024-11-15 | $0.0299000 | $0.0323900 | $0.0323900 | $0.0295700 |
| 2024-11-16 | $0.0323900 | $0.0349800 | $0.0375800 | $0.0321600 |
| 2024-11-17 | $0.0349800 | $0.0351800 | $0.0359300 | $0.0342700 |
| 2024-11-18 | $0.0351800 | $0.0365600 | $0.0369400 | $0.0347700 |
| 2024-11-19 | $0.0365600 | $0.0348400 | $0.0367700 | $0.0347700 |
| 2024-11-20 | $0.0348400 | $0.0341600 | $0.0351400 | $0.0336800 |
| 2024-11-21 | $0.0341600 | $0.0352400 | $0.0356900 | $0.0338500 |
| 2024-11-22 | $0.0352400 | $0.0350300 | $0.0359500 | $0.0342000 |
| 2024-11-23 | $0.0350300 | $0.0370100 | $0.0373400 | $0.0349800 |
| 2024-11-24 | $0.0370100 | $0.0367500 | $0.0380700 | $0.0357800 |
| 2024-11-25 | $0.0367500 | $0.0377100 | $0.0383900 | $0.0362500 |
| 2024-11-26 | $0.0377100 | $0.0354500 | $0.0389500 | $0.0347000 |
| 2024-11-27 | $0.0354500 | $0.0362600 | $0.0368400 | $0.0350700 |
| 2024-11-28 | $0.0362600 | $0.0363900 | $0.0371600 | $0.0361900 |
| 2024-11-29 | $0.0363900 | $0.0449400 | $0.0491600 | $0.0354700 |
| 2024-11-30 | $0.0449400 | $0.0508 | $0.0548 | $0.0448700 |
| 2024-12-01 | $0.0508 | $0.0579 | $0.0596 | $0.0492500 |
| 2024-12-02 | $0.0579 | $0.0699 | $0.0737 | $0.0578 |
| 2024-12-03 | $0.0699 | $0.0514 | $0.0721 | $0.0504 |
| 2024-12-04 | $0.0514 | $0.0668 | $0.0678 | $0.0504 |
| 2024-12-05 | $0.0668 | $0.0644 | $0.0692 | $0.0629 |
| 2024-12-06 | $0.0644 | $0.0582 | $0.0665 | $0.0579 |
| 2024-12-07 | $0.0582 | $0.0610 | $0.0637 | $0.0577 |
| 2024-12-08 | $0.0610 | $0.0625 | $0.0630 | $0.0601 |
| 2024-12-09 | $0.0625 | $0.0543 | $0.0624 | $0.0534 |
| 2024-12-10 | $0.0543 | $0.0528 | $0.0568 | $0.0519 |
| 2024-12-11 | $0.0528 | $0.0536 | $0.0556 | $0.0522 |
| 2024-12-12 | $0.0536 | $0.0519 | $0.0537 | $0.0506 |
| 2024-12-13 | $0.0519 | $0.0498000 | $0.0522 | $0.0480500 |
| 2024-12-14 | $0.0498000 | $0.0518 | $0.0530 | $0.0497200 |
| 2024-12-15 | $0.0518 | $0.0525 | $0.0526 | $0.0514 |
| 2024-12-16 | $0.0525 | $0.0602 | $0.0649 | $0.0501 |
| 2024-12-17 | $0.0602 | $0.0612 | $0.0688 | $0.0563 |
| 2024-12-18 | $0.0612 | $0.0573 | $0.0683 | $0.0565 |
| 2024-12-19 | $0.0573 | $0.0483600 | $0.0589 | $0.0480000 |
| 2024-12-20 | $0.0483600 | $0.0484000 | $0.0491600 | $0.0433900 |
| 2024-12-21 | $0.0484000 | $0.0487900 | $0.0554 | $0.0472900 |
| 2024-12-22 | $0.0487900 | $0.0469700 | $0.0492100 | $0.0463900 |
| 2024-12-23 | $0.0469700 | $0.0514 | $0.0531 | $0.0468900 |
| 2024-12-24 | $0.0514 | $0.0540 | $0.0555 | $0.0511 |
| 2024-12-25 | $0.0540 | $0.0539 | $0.0564 | $0.0532 |
| 2024-12-26 | $0.0539 | $0.0507 | $0.0552 | $0.0501 |
| 2024-12-27 | $0.0507 | $0.0498100 | $0.0523 | $0.0496600 |
| 2024-12-28 | $0.0498100 | $0.0491200 | $0.0509 | $0.0463300 |
| 2024-12-29 | $0.0491200 | $0.0464900 | $0.0495100 | $0.0437100 |
| 2024-12-30 | $0.0464900 | $0.0440400 | $0.0466500 | $0.0427800 |
| 2024-12-31 | $0.0440400 | $0.0443000 | $0.0452000 | $0.0429600 |
| 2025-01-01 | $0.0443000 | $0.0494900 | $0.0498100 | $0.0442700 |
| 2025-01-02 | $0.0494900 | $0.0481900 | $0.0498600 | $0.0474500 |
| 2025-01-03 | $0.0481900 | $0.0490500 | $0.0495100 | $0.0476600 |
| 2025-01-04 | $0.0490500 | $0.0504 | $0.0518 | $0.0484700 |
| 2025-01-05 | $0.0504 | $0.0513 | $0.0522 | $0.0504 |
| 2025-01-06 | $0.0513 | $0.0508 | $0.0516 | $0.0504 |
| 2025-01-07 | $0.0508 | $0.0491700 | $0.0514 | $0.0479500 |
| 2025-01-08 | $0.0491700 | $0.0485500 | $0.0499200 | $0.0473300 |
| 2025-01-09 | $0.0485500 | $0.0450300 | $0.0488200 | $0.0445100 |
| 2025-01-10 | $0.0450300 | $0.0467100 | $0.0469100 | $0.0446200 |
| 2025-01-11 | $0.0467100 | $0.0473400 | $0.0486200 | $0.0464300 |
| 2025-01-12 | $0.0473400 | $0.0482300 | $0.0492300 | $0.0471400 |
| 2025-01-13 | $0.0482300 | $0.0465200 | $0.0484000 | $0.0452000 |
| 2025-01-14 | $0.0465200 | $0.0502 | $0.0503 | $0.0462700 |
| 2025-01-15 | $0.0502 | $0.0515 | $0.0527 | $0.0497800 |
| 2025-01-16 | $0.0515 | $0.0495200 | $0.0517 | $0.0493600 |
| 2025-01-17 | $0.0495200 | $0.0499300 | $0.0505 | $0.0491500 |
| 2025-01-18 | $0.0499300 | $0.0468300 | $0.0539 | $0.0457500 |
| 2025-01-19 | $0.0468300 | $0.0400700 | $0.0477700 | $0.0395600 |
| 2025-01-20 | $0.0400700 | $0.0388500 | $0.0421100 | $0.0364600 |
| 2025-01-21 | $0.0388500 | $0.0408200 | $0.0411200 | $0.0372500 |
| 2025-01-22 | $0.0408200 | $0.0400200 | $0.0473500 | $0.0381100 |
| 2025-01-23 | $0.0400200 | $0.0399700 | $0.0407700 | $0.0388900 |
| 2025-01-24 | $0.0399700 | $0.0387600 | $0.0399700 | $0.0379700 |
| 2025-01-25 | $0.0387600 | $0.0384000 | $0.0458600 | $0.0377100 |
| 2025-01-26 | $0.0384000 | $0.0385400 | $0.0389600 | $0.0370700 |
| 2025-01-27 | $0.0385400 | $0.0382300 | $0.0389800 | $0.0371300 |
| 2025-01-28 | $0.0382300 | $0.0377500 | $0.0384600 | $0.0371000 |
| 2025-01-29 | $0.0377500 | $0.0373200 | $0.0382900 | $0.0369500 |
| 2025-01-30 | $0.0373200 | $0.0435000 | $0.0444300 | $0.0368700 |
| 2025-01-31 | $0.0435000 | $0.0373100 | $0.0442400 | $0.0364200 |
| 2025-02-01 | $0.0373100 | $0.0342500 | $0.0376500 | $0.0340800 |
| 2025-02-02 | $0.0342500 | $0.0266700 | $0.0348700 | $0.0254100 |
| 2025-02-03 | $0.0266700 | $0.0295400 | $0.0298300 | $0.0179900 |
| 2025-02-04 | $0.0295400 | $0.0268400 | $0.0298000 | $0.0260100 |
| 2025-02-05 | $0.0268400 | $0.0274500 | $0.0294300 | $0.0257800 |
| 2025-02-06 | $0.0274500 | $0.0261500 | $0.0284800 | $0.0256000 |
| 2025-02-07 | $0.0261500 | $0.0261000 | $0.0279200 | $0.0258700 |
| 2025-02-08 | $0.0261000 | $0.0260200 | $0.0266400 | $0.0259100 |
| 2025-02-09 | $0.0260200 | $0.0257700 | $0.0266200 | $0.0257700 |
| 2025-02-10 | $0.0257700 | $0.0291800 | $0.0312600 | $0.0257300 |
| 2025-02-11 | $0.0291800 | $0.0308400 | $0.0353700 | $0.0284600 |
| 2025-02-12 | $0.0308400 | $0.0309900 | $0.0315500 | $0.0289500 |
| 2025-02-13 | $0.0309900 | $0.0298100 | $0.0319900 | $0.0286100 |
| 2025-02-14 | $0.0298100 | $0.0296200 | $0.0301800 | $0.0288000 |
| 2025-02-15 | $0.0296200 | $0.0285600 | $0.0296600 | $0.0284900 |
| 2025-02-16 | $0.0285600 | $0.0274100 | $0.0286800 | $0.0270700 |
| 2025-02-17 | $0.0274100 | $0.0264200 | $0.0274600 | $0.0258300 |
| 2025-02-18 | $0.0264200 | $0.0239500 | $0.0266500 | $0.0235700 |
| 2025-02-19 | $0.0239500 | $0.0243500 | $0.0246100 | $0.0230600 |
| 2025-02-20 | $0.0243500 | $0.0226500 | $0.0245100 | $0.0226200 |
| 2025-02-21 | $0.0226500 | $0.0236100 | $0.0260400 | $0.0225200 |
| 2025-02-22 | $0.0236100 | $0.0246100 | $0.0251000 | $0.0235600 |
| 2025-02-23 | $0.0246100 | $0.0241700 | $0.0247400 | $0.0238500 |
| 2025-02-24 | $0.0241700 | $0.0231100 | $0.0243200 | $0.0229500 |
| 2025-02-25 | $0.0231100 | $0.0228200 | $0.0231300 | $0.0218200 |
| 2025-02-26 | $0.0228200 | $0.0216800 | $0.0233800 | $0.0210900 |
| 2025-02-27 | $0.0216800 | $0.0220800 | $0.0231800 | $0.0213400 |
| 2025-02-28 | $0.0220800 | $0.0214700 | $0.0221700 | $0.0207700 |
| 2025-03-01 | $0.0214700 | $0.0210800 | $0.0224900 | $0.0203700 |
| 2025-03-02 | $0.0210800 | $0.0213400 | $0.0219900 | $0.0202200 |
| 2025-03-03 | $0.0213400 | $0.0191400 | $0.0217800 | $0.0190000 |
| 2025-03-04 | $0.0191400 | $0.0178300 | $0.0197700 | $0.0157200 |
| 2025-03-05 | $0.0178300 | $0.0187600 | $0.0188400 | $0.0172400 |
| 2025-03-06 | $0.0187600 | $0.0173800 | $0.0191000 | $0.0171500 |
| 2025-03-07 | $0.0173800 | $0.0179400 | $0.0185700 | $0.0169200 |
| 2025-03-08 | $0.0179400 | $0.0180000 | $0.0186500 | $0.0169500 |
| 2025-03-09 | $0.0180000 | $0.0155400 | $0.0180600 | $0.0154500 |
| 2025-03-10 | $0.0155400 | $0.0140200 | $0.0160300 | $0.0138600 |
| 2025-03-11 | $0.0140200 | $0.0141700 | $0.0143200 | $0.0133700 |
| 2025-03-12 | $0.0141700 | $0.0137000 | $0.0145200 | $0.0136500 |
| 2025-03-13 | $0.0137000 | $0.0140600 | $0.0140600 | $0.0134000 |
| 2025-03-14 | $0.0140600 | $0.0162500 | $0.0165300 | $0.0140200 |
| 2025-03-15 | $0.0162500 | $0.0192700 | $0.0199800 | $0.0162200 |
| 2025-03-16 | $0.0192700 | $0.0180400 | $0.0194100 | $0.0178000 |
| 2025-03-17 | $0.0180400 | $0.0191600 | $0.0207900 | $0.0180000 |
| 2025-03-18 | $0.0191600 | $0.0171400 | $0.0192000 | $0.0171100 |
| 2025-03-19 | $0.0171400 | $0.0167600 | $0.0179700 | $0.0162300 |
| 2025-03-20 | $0.0167600 | $0.0172000 | $0.0177600 | $0.0167000 |
| 2025-03-21 | $0.0172000 | $0.0174900 | $0.0174900 | $0.0168500 |
| 2025-03-22 | $0.0174900 | $0.0172800 | $0.0193500 | $0.0171500 |
| 2025-03-23 | $0.0172800 | $0.0175300 | $0.0175800 | $0.0168100 |
| 2025-03-24 | $0.0175300 | $0.0180400 | $0.0183000 | $0.0172200 |
| 2025-03-25 | $0.0180400 | $0.0191800 | $0.0195000 | $0.0180000 |
| 2025-03-26 | $0.0191800 | $0.0204500 | $0.0226400 | $0.0191300 |
| 2025-03-27 | $0.0204500 | $0.0222500 | $0.0228500 | $0.0201200 |
| 2025-03-28 | $0.0222500 | $0.0190000 | $0.0222800 | $0.0189100 |
| 2025-03-29 | $0.0190000 | $0.0178100 | $0.0190200 | $0.0176700 |
| 2025-03-30 | $0.0178100 | $0.0176100 | $0.0182300 | $0.0173600 |
| 2025-03-31 | $0.0176100 | $0.0176000 | $0.0180600 | $0.0169900 |
| 2025-04-01 | $0.0176000 | $0.0179600 | $0.0182800 | $0.0174400 |
| 2025-04-02 | $0.0179600 | $0.0169400 | $0.0179900 | $0.0168800 |
| 2025-04-03 | $0.0169400 | $0.0170600 | $0.0177300 | $0.0158300 |
| 2025-04-04 | $0.0170600 | $0.0174700 | $0.0176200 | $0.0168200 |
| 2025-04-05 | $0.0174700 | $0.0170600 | $0.0175000 | $0.0170200 |
| 2025-04-06 | $0.0317300 | $0.0317000 | $0.0317600 | $0.0316900 |
| 2025-04-30 | $0.0170600 | $0.0164400 | $0.0172500 | $0.0156100 |
| 2025-05-01 | $0.0164400 | $0.0159200 | $0.0164900 | $0.0154800 |
| 2025-05-02 | $0.0159200 | $0.0162800 | $0.0169200 | $0.0159100 |
| 2025-05-03 | $0.0162800 | $0.0158100 | $0.0163200 | $0.0157200 |
| 2025-05-04 | $0.0158100 | $0.0141500 | $0.0158400 | $0.0140300 |
| 2025-05-05 | $0.0358700 | $0.0358900 | $0.0359000 | $0.0358500 |
| 2025-05-31 | $0.0162500 | $0.0164300 | $0.0167900 | $0.0160900 |
| 2025-06-01 | $0.0164300 | $0.0157400 | $0.0164400 | $0.0154700 |
| 2025-06-02 | $0.0157400 | $0.0151400 | $0.0158200 | $0.0147700 |
| 2025-06-03 | $0.0151400 | $0.0151900 | $0.0156300 | $0.0145300 |
| 2025-06-04 | $0.0151900 | $0.0147000 | $0.0153300 | $0.0146000 |
| 2025-06-05 | $0.0398000 | $0.0398400 | $0.0398400 | $0.0398000 |
| 2025-06-30 | $0.008147 | $0.008591 | $0.008687 | $0.007457 |
| 2025-07-01 | $0.008591 | $0.007737 | $0.008665 | $0.007674 |
| 2025-07-02 | $0.007737 | $0.007994 | $0.008087 | $0.007687 |
| 2025-07-03 | $0.007994 | $0.008279 | $0.008455 | $0.007866 |
| 2025-07-04 | $0.008279 | $0.008281 | $0.008289 | $0.008252 |
| 2025-07-31 | $0.0102300 | $0.0100700 | $0.0103700 | $0.0100500 |
| 2025-08-01 | $0.0100700 | $0.009844 | $0.0102500 | $0.009830 |
| 2025-08-02 | $0.009844 | $0.009481 | $0.0100500 | $0.009300 |
| 2025-08-03 | $0.009481 | $0.0101200 | $0.0101300 | $0.009327 |
| 2025-08-04 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2025-08-31 | $0.0124400 | $0.0127600 | $0.0133100 | $0.0123900 |
| 2025-09-01 | $0.0127600 | $0.0117500 | $0.0127500 | $0.0116500 |
| 2025-09-02 | $0.0117500 | $0.0114200 | $0.0118000 | $0.0113000 |
| 2025-09-03 | $0.0114200 | $0.0114200 | $0.0114300 | $0.0114100 |
| 2025-09-04 | $0.0109400 | $0.0103900 | $0.0114300 | $0.0103200 |
| 2025-09-05 | $0.0103900 | $0.0111000 | $0.0111700 | $0.0103600 |
| 2025-09-06 | $0.0111000 | $0.0111000 | $0.0111100 | $0.0110900 |
| 2025-09-30 | $0.0103400 | $0.0101600 | $0.0104200 | $0.009769 |
| 2025-10-01 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2025-10-02 | $0.0101500 | $0.0103700 | $0.0108000 | $0.0100300 |
| 2025-10-03 | $0.0103700 | $0.0103600 | $0.0103900 | $0.0103500 |
| 2025-10-04 | $0.0103000 | $0.0105200 | $0.0107300 | $0.0101800 |
| 2025-10-05 | $0.0105200 | $0.0105300 | $0.0105300 | $0.0105200 |
| 2025-10-16 | $0.009837 | $0.0099970 | $0.0105600 | $0.009822 |
| 2025-10-17 | $0.0099970 | $0.0100000 | $0.0100000 | $0.0099970 |
| Paar | Vahetus |
|---|---|
| LIME/USDT | ascendex |
| LIME/USDT | bingx |
| LIME/USDT | bitmart |
| LIME/USDT | coinex |
| LIME/USDT | gateio |
| LIME/USDT | mexc |
| LIME/USDT | poloniex |
| LIME/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine