INDY
Indigo Protocol Järg 957
16,052,819 INDY
Osta / Müü
Get Wallet
Indigo Protocol
Indigo Protocol Hind $1.21
$1.21
Indigo Protocol 24h Vol
$54,453
$54,453
Indigo Protocol Turuosa ülempiirid $19,431,248
$19,431,248
24h turumaht
0 BTC 1 H
1.12 %
24 H
0.86 %
7 d
4.21 %
Täna Indigo Protocol USA dollarites on praegu hind
1.21
USD, ja kui see on muudetud Bitcoin on
0.00000969
BTC. Kogusumma 16,052,819 INDY praegu ringlusse turul. Indigo Protocol hinnad muutuvad praegu 0.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Indigo Protocol on kaubeldatud Krüptovahetused. Hangi Indigo Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Indigo Protocol
Sümbol
INDY
Algoritm
N/A
BTC Hind
0.00000969 BTC
BTC Turg
156 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
16,052,819 INDY
1h
1.12 %
24h
0.86 %
7d
4.21 %
Reddit
N/A
Veebisait
N/A
Share Indigo Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $1.03 | $1.09 | $1.09 | $1.01 |
| 2024-06-19 | $1.09 | $1.05 | $1.12 | $1.05 |
| 2024-06-20 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2024-06-21 | $1.06 | $0.9827000 | $1.06 | $0.9787000 |
| 2024-06-22 | $0.9827000 | $1.03 | $1.04 | $0.9668000 |
| 2024-06-23 | $1.03 | $0.9895000 | $1.04 | $0.9335000 |
| 2024-06-24 | $0.9895000 | $0.9377000 | $1.00 | $0.9137000 |
| 2024-06-25 | $0.9377000 | $0.9798000 | $1.01 | $0.9348000 |
| 2024-06-26 | $0.9798000 | $0.9194000 | $1.10 | $0.9015000 |
| 2024-06-27 | $0.9194000 | $0.9168000 | $0.9308000 | $0.8829000 |
| 2024-06-28 | $0.9168000 | $0.9204000 | $0.9664000 | $0.9104000 |
| 2024-06-29 | $0.9204000 | $0.8707000 | $0.9546000 | $0.8697000 |
| 2024-06-30 | $0.8707000 | $0.8677000 | $0.8947000 | $0.8497000 |
| 2024-07-01 | $0.8677000 | $0.8512000 | $0.9202000 | $0.8412000 |
| 2024-07-02 | $0.8512000 | $0.8927000 | $0.9047000 | $0.8478000 |
| 2024-07-03 | $0.8927000 | $0.8462000 | $0.9761000 | $0.8013000 |
| 2024-07-04 | $0.8462000 | $0.7570000 | $0.8590000 | $0.7570000 |
| 2024-07-05 | $0.7570000 | $0.7140000 | $0.7580000 | $0.6650000 |
| 2024-07-06 | $0.7140000 | $0.7560000 | $0.7560000 | $0.7010000 |
| 2024-07-07 | $0.7560000 | $0.7120000 | $0.7670000 | $0.7110000 |
| 2024-07-08 | $0.7120000 | $0.7570000 | $0.7720000 | $0.6770000 |
| 2024-07-09 | $0.7570000 | $0.7490000 | $0.7600000 | $0.7190000 |
| 2024-07-10 | $0.7490000 | $0.7700000 | $0.7780000 | $0.7370000 |
| 2024-07-11 | $0.7700000 | $0.7670000 | $0.7870000 | $0.7320000 |
| 2024-07-12 | $0.7670000 | $0.7940000 | $0.8090000 | $0.7550000 |
| 2024-07-13 | $0.7940000 | $0.8158000 | $0.8478000 | $0.7548000 |
| 2024-07-14 | $0.8158000 | $0.7918000 | $0.8619000 | $0.7658000 |
| 2024-07-15 | $0.7918000 | $0.8288000 | $0.8428000 | $0.7898000 |
| 2024-07-16 | $0.8288000 | $0.8248000 | $0.8508000 | $0.5105000 |
| 2024-07-17 | $0.8248000 | $0.8270000 | $0.8510000 | $0.7830000 |
| 2024-07-18 | $0.8270000 | $0.7789000 | $0.8309000 | $0.7639000 |
| 2024-07-19 | $0.7789000 | $0.8098000 | $0.8188000 | $0.7668000 |
| 2024-07-20 | $0.8098000 | $0.8010000 | $0.8230000 | $0.7960000 |
| 2024-07-21 | $0.8010000 | $0.8190000 | $0.8190000 | $0.7680000 |
| 2024-07-22 | $0.8190000 | $0.8210000 | $0.8310000 | $0.7840000 |
| 2024-07-23 | $0.8210000 | $0.7870000 | $0.8280000 | $0.7710000 |
| 2024-07-24 | $0.7870000 | $0.7480000 | $0.8180000 | $0.7480000 |
| 2024-07-25 | $0.7480000 | $0.7319000 | $0.7678000 | $0.7109000 |
| 2024-07-26 | $0.7319000 | $0.7830000 | $0.7860000 | $0.7320000 |
| 2024-07-27 | $0.7830000 | $0.7740000 | $0.8280000 | $0.7630000 |
| 2024-07-28 | $0.7740000 | $0.7580000 | $0.7800000 | $0.7550000 |
| 2024-07-29 | $0.7580000 | $0.7479000 | $0.7969000 | $0.7429000 |
| 2024-07-30 | $0.7479000 | $0.7329000 | $0.7479000 | $0.7119000 |
| 2024-07-31 | $0.7329000 | $0.6972000 | $0.7439000 | $0.6944000 |
| 2024-08-01 | $0.6972000 | $0.6796000 | $0.7144000 | $0.6416000 |
| 2024-08-02 | $0.6796000 | $0.6286000 | $0.6839000 | $0.6127000 |
| 2024-08-03 | $0.6286000 | $0.6192000 | $0.6379000 | $0.5817000 |
| 2024-08-04 | $0.6192000 | $0.5846000 | $0.6257000 | $0.5698000 |
| 2024-08-05 | $0.5846000 | $0.4853000 | $0.5906000 | $0.4342000 |
| 2024-08-06 | $0.4853000 | $0.5141000 | $0.5254000 | $0.4833000 |
| 2024-08-07 | $0.5141000 | $0.5133000 | $0.5403000 | $0.5034000 |
| 2024-08-08 | $0.5133000 | $0.5315000 | $0.5379000 | $0.5043000 |
| 2024-08-09 | $0.5315000 | $0.5106000 | $0.5331000 | $0.4991000 |
| 2024-08-10 | $0.5106000 | $0.4969000 | $0.5139000 | $0.4968000 |
| 2024-08-11 | $0.4969000 | $0.4651000 | $0.5073000 | $0.4644000 |
| 2024-08-12 | $0.4651000 | $0.4810000 | $0.4883000 | $0.4648000 |
| 2024-08-13 | $0.4810000 | $0.5017000 | $0.5260000 | $0.4775000 |
| 2024-08-14 | $0.5017000 | $0.4709000 | $0.5038000 | $0.4666000 |
| 2024-08-15 | $0.4709000 | $0.4668000 | $0.4886000 | $0.4587000 |
| 2024-08-16 | $0.4668000 | $0.4655000 | $0.4889000 | $0.4501000 |
| 2024-08-17 | $0.4655000 | $0.4818000 | $0.4926000 | $0.4623000 |
| 2024-08-18 | $0.4818000 | $0.4875000 | $0.4915000 | $0.4781000 |
| 2024-08-19 | $0.4875000 | $0.4869000 | $0.4949000 | $0.4764000 |
| 2024-08-20 | $0.4869000 | $0.5170000 | $0.5277000 | $0.4868000 |
| 2024-08-21 | $0.5170000 | $0.5686000 | $0.5870000 | $0.5168000 |
| 2024-08-22 | $0.5686000 | $0.5972000 | $0.5984000 | $0.5684000 |
| 2024-08-23 | $0.5972000 | $0.5940000 | $0.6126000 | $0.5901000 |
| 2024-08-24 | $0.5940000 | $0.6086000 | $0.6198000 | $0.5906000 |
| 2024-08-25 | $0.6086000 | $0.5788000 | $0.6095000 | $0.5681000 |
| 2024-08-26 | $0.5788000 | $0.5524000 | $0.5792000 | $0.5497000 |
| 2024-08-27 | $0.5524000 | $0.5239000 | $0.5636000 | $0.5014000 |
| 2024-08-28 | $0.5239000 | $0.5049000 | $0.5289000 | $0.4982000 |
| 2024-08-29 | $0.5049000 | $0.5166000 | $0.5311000 | $0.5037000 |
| 2024-08-30 | $0.5166000 | $0.5095000 | $0.5257000 | $0.4838000 |
| 2024-08-31 | $0.5095000 | $0.5039000 | $0.5185000 | $0.5032000 |
| 2024-09-01 | $0.5039000 | $0.4812000 | $0.5042000 | $0.4806000 |
| 2024-09-02 | $0.4812000 | $0.4874000 | $0.4894000 | $0.4662000 |
| 2024-09-03 | $0.4874000 | $0.4651000 | $0.4910000 | $0.4528000 |
| 2024-09-04 | $0.4651000 | $0.4580000 | $0.4700000 | $0.4292000 |
| 2024-09-05 | $0.4580000 | $0.4578000 | $0.4777000 | $0.4418000 |
| 2024-09-06 | $0.4578000 | $0.4438000 | $0.4600000 | $0.4292000 |
| 2024-09-07 | $0.4438000 | $0.4577000 | $0.4633000 | $0.4421000 |
| 2024-09-08 | $0.4577000 | $0.4681000 | $0.4798000 | $0.4511000 |
| 2024-09-09 | $0.4681000 | $0.4751000 | $0.4794000 | $0.4671000 |
| 2024-09-10 | $0.4751000 | $0.4745000 | $0.4783000 | $0.4672000 |
| 2024-09-11 | $0.4745000 | $0.4879000 | $0.4915000 | $0.4569000 |
| 2024-09-12 | $0.4879000 | $0.4302000 | $0.4981000 | $0.4213000 |
| 2024-09-13 | $0.4302000 | $0.4468000 | $0.4520000 | $0.4278000 |
| 2024-09-14 | $0.4468000 | $0.4397000 | $0.4470000 | $0.4374000 |
| 2024-09-15 | $0.4397000 | $0.4318000 | $0.4453000 | $0.4199000 |
| 2024-09-16 | $0.4318000 | $0.3906000 | $0.4486000 | $0.3825000 |
| 2024-09-17 | $0.3906000 | $0.3897000 | $0.4206000 | $0.3763000 |
| 2024-09-18 | $0.3897000 | $0.3845000 | $0.4042000 | $0.3633000 |
| 2024-09-19 | $0.3845000 | $0.4023000 | $0.4434000 | $0.3742000 |
| 2024-09-20 | $0.4023000 | $0.4107000 | $0.4230000 | $0.4018000 |
| 2024-09-21 | $0.4107000 | $0.4115000 | $0.4217000 | $0.4039000 |
| 2024-09-22 | $0.4115000 | $0.4015000 | $0.4125000 | $0.3975000 |
| 2024-09-23 | $0.4015000 | $0.4150000 | $0.4373000 | $0.3972000 |
| 2024-09-24 | $0.4150000 | $0.4478000 | $0.4555000 | $0.4072000 |
| 2024-09-25 | $0.4478000 | $0.4459000 | $0.4574000 | $0.4370000 |
| 2024-09-26 | $0.4459000 | $0.5319000 | $0.5354000 | $0.4407000 |
| 2024-09-27 | $0.5319000 | $0.5922000 | $0.5930000 | $0.4906000 |
| 2024-09-28 | $0.5922000 | $0.5818000 | $0.6108000 | $0.5733000 |
| 2024-09-29 | $0.5818000 | $0.5742000 | $0.5869000 | $0.5503000 |
| 2024-09-30 | $0.5742000 | $0.5561000 | $0.6597000 | $0.5547000 |
| 2024-10-01 | $0.5561000 | $0.5074000 | $0.5728000 | $0.5006000 |
| 2024-10-02 | $0.5074000 | $0.4803000 | $0.5596000 | $0.4720000 |
| 2024-10-03 | $0.4803000 | $0.5149000 | $0.5341000 | $0.4776000 |
| 2024-10-04 | $0.5149000 | $0.5402000 | $0.5818000 | $0.5096000 |
| 2024-10-05 | $0.5402000 | $0.6399000 | $0.6528000 | $0.5343000 |
| 2024-10-06 | $0.6399000 | $0.6492000 | $0.6735000 | $0.6365000 |
| 2024-10-07 | $0.6492000 | $0.6276000 | $0.6790000 | $0.6234000 |
| 2024-10-08 | $0.6276000 | $0.6466000 | $0.6682000 | $0.6180000 |
| 2024-10-09 | $0.6466000 | $0.6369000 | $0.6535000 | $0.6264000 |
| 2024-10-10 | $0.6369000 | $0.6262000 | $0.6807000 | $0.6144000 |
| 2024-10-11 | $0.6262000 | $0.6358000 | $0.6730000 | $0.6242000 |
| 2024-10-12 | $0.6358000 | $0.6391000 | $0.6725000 | $0.6360000 |
| 2024-10-13 | $0.6391000 | $0.6677000 | $0.6736000 | $0.6390000 |
| 2024-10-14 | $0.6677000 | $0.6699000 | $0.6986000 | $0.6546000 |
| 2024-10-15 | $0.6699000 | $0.6719000 | $0.8969000 | $0.5163000 |
| 2024-10-16 | $0.6719000 | $0.6620000 | $0.6719000 | $0.6509000 |
| 2024-10-17 | $0.6620000 | $0.6410000 | $0.8335000 | $0.6164000 |
| 2024-10-18 | $0.6410000 | $0.6673000 | $0.8338000 | $0.6263000 |
| 2024-10-19 | $0.6673000 | $0.6716000 | $0.8337000 | $0.6525000 |
| 2024-10-20 | $0.6716000 | $0.6618000 | $0.8335000 | $0.6546000 |
| 2024-10-21 | $0.6618000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2024-10-22 | $0.6617000 | $0.6540000 | $0.6616000 | $0.6501000 |
| 2024-10-23 | $0.6540000 | $0.7298000 | $0.7542000 | $0.6537000 |
| 2024-10-24 | $0.7298000 | $0.6963000 | $0.7301000 | $0.6616000 |
| 2024-10-25 | $0.6963000 | $0.6713000 | $0.7139000 | $0.6711000 |
| 2024-10-26 | $0.6713000 | $0.6517000 | $0.6718000 | $0.6517000 |
| 2024-10-27 | $0.6517000 | $0.7836000 | $0.7907000 | $0.6457000 |
| 2024-10-28 | $0.7836000 | $0.9755000 | $0.9894000 | $0.7615000 |
| 2024-10-29 | $0.9755000 | $0.8317000 | $0.9865000 | $0.7465000 |
| 2024-10-30 | $0.8317000 | $0.8393000 | $0.8663000 | $0.8033000 |
| 2024-10-31 | $0.8393000 | $0.8712000 | $0.8760000 | $0.8384000 |
| 2024-11-01 | $0.8712000 | $0.7585000 | $0.8719000 | $0.7341000 |
| 2024-11-02 | $0.7585000 | $0.7587000 | $0.7587000 | $0.7554000 |
| 2024-11-03 | $0.7587000 | $0.8868000 | $0.9129000 | $0.7587000 |
| 2024-11-04 | $0.8868000 | $0.7914000 | $0.9311000 | $0.7791000 |
| 2024-11-05 | $0.7914000 | $0.8183000 | $0.9160000 | $0.7892000 |
| 2024-11-06 | $0.8183000 | $1.02 | $1.25 | $0.8130000 |
| 2024-11-07 | $1.02 | $1.19 | $1.25 | $0.9797000 |
| 2024-11-08 | $1.19 | $1.23 | $1.72 | $1.19 |
| 2024-11-09 | $1.23 | $1.74 | $1.82 | $1.23 |
| 2024-11-10 | $1.74 | $1.81 | $2.39 | $1.41 |
| 2024-11-11 | $1.81 | $1.46 | $1.81 | $1.42 |
| 2024-11-12 | $1.46 | $1.68 | $1.75 | $1.39 |
| 2024-11-13 | $1.68 | $1.69 | $2.01 | $1.47 |
| 2024-11-14 | $1.69 | $1.58 | $1.83 | $1.53 |
| 2024-11-15 | $1.58 | $1.98 | $1.98 | $1.47 |
| 2024-11-16 | $1.98 | $2.08 | $2.28 | $1.98 |
| 2024-11-17 | $2.08 | $1.71 | $2.08 | $1.61 |
| 2024-11-18 | $1.71 | $1.81 | $1.97 | $1.68 |
| 2024-11-19 | $1.81 | $1.72 | $1.94 | $1.63 |
| 2024-11-20 | $1.72 | $1.97 | $2.34 | $1.72 |
| 2024-11-21 | $1.97 | $2.03 | $2.17 | $1.97 |
| 2024-11-22 | $2.03 | $2.32 | $2.80 | $2.02 |
| 2024-11-23 | $2.32 | $2.52 | $2.80 | $1.96 |
| 2024-11-24 | $2.52 | $2.39 | $2.62 | $2.07 |
| 2024-11-25 | $2.39 | $2.47 | $2.99 | $2.29 |
| 2024-11-26 | $2.47 | $2.32 | $2.63 | $2.02 |
| 2024-11-27 | $2.32 | $2.52 | $2.76 | $2.23 |
| 2024-11-28 | $2.52 | $2.68 | $2.85 | $2.52 |
| 2024-11-29 | $2.68 | $2.95 | $2.99 | $2.61 |
| 2024-11-30 | $2.95 | $3.15 | $3.26 | $2.82 |
| 2024-12-01 | $3.15 | $3.10 | $3.15 | $2.83 |
| 2024-12-02 | $3.10 | $3.12 | $3.49 | $2.95 |
| 2024-12-03 | $3.12 | $3.44 | $3.49 | $2.99 |
| 2024-12-04 | $3.44 | $2.94 | $3.44 | $2.60 |
| 2024-12-05 | $2.94 | $2.90 | $3.16 | $2.79 |
| 2024-12-06 | $2.90 | $3.10 | $3.12 | $2.66 |
| 2024-12-07 | $3.10 | $2.88 | $3.10 | $2.71 |
| 2024-12-08 | $2.88 | $2.80 | $2.98 | $2.61 |
| 2024-12-09 | $2.80 | $2.23 | $2.80 | $2.23 |
| 2024-12-10 | $2.23 | $2.28 | $2.38 | $2.15 |
| 2024-12-11 | $2.28 | $2.33 | $2.40 | $2.16 |
| 2024-12-12 | $2.33 | $2.70 | $2.70 | $2.32 |
| 2024-12-13 | $2.70 | $2.10 | $2.70 | $1.85 |
| 2024-12-14 | $2.10 | $2.18 | $2.34 | $2.10 |
| 2024-12-15 | $2.18 | $2.13 | $2.34 | $2.13 |
| 2024-12-16 | $2.13 | $2.22 | $2.83 | $2.05 |
| 2024-12-17 | $2.22 | $2.12 | $2.25 | $2.08 |
| 2024-12-18 | $2.12 | $1.94 | $2.26 | $1.89 |
| 2024-12-19 | $1.94 | $1.77 | $1.97 | $1.69 |
| 2024-12-20 | $1.77 | $1.82 | $1.95 | $1.57 |
| 2024-12-21 | $1.82 | $1.91 | $1.92 | $1.81 |
| 2024-12-22 | $1.91 | $1.83 | $1.92 | $1.82 |
| 2024-12-23 | $1.83 | $1.92 | $1.97 | $1.72 |
| 2024-12-24 | $1.92 | $1.93 | $1.98 | $1.91 |
| 2024-12-25 | $1.93 | $1.89 | $2.02 | $1.83 |
| 2024-12-26 | $1.89 | $1.97 | $1.97 | $1.89 |
| 2024-12-27 | $1.97 | $1.89 | $1.97 | $1.86 |
| 2024-12-28 | $1.89 | $1.93 | $1.95 | $1.76 |
| 2024-12-29 | $1.93 | $1.69 | $1.93 | $1.69 |
| 2024-12-30 | $1.69 | $1.70 | $1.82 | $1.69 |
| 2024-12-31 | $1.70 | $1.61 | $1.79 | $1.60 |
| 2025-01-01 | $1.61 | $1.69 | $1.80 | $1.60 |
| 2025-01-02 | $1.69 | $1.90 | $1.90 | $1.63 |
| 2025-01-03 | $1.90 | $1.98 | $2.16 | $1.83 |
| 2025-01-04 | $1.98 | $2.01 | $2.19 | $1.92 |
| 2025-01-05 | $2.01 | $2.00 | $2.02 | $2.00 |
| 2025-01-06 | $2.00 | $2.02 | $2.02 | $2.00 |
| 2025-01-07 | $2.02 | $1.86 | $2.19 | $1.81 |
| 2025-01-08 | $1.86 | $1.72 | $1.90 | $1.60 |
| 2025-01-09 | $1.72 | $1.60 | $1.73 | $1.60 |
| 2025-01-10 | $1.60 | $1.71 | $1.74 | $1.60 |
| 2025-01-11 | $1.71 | $1.81 | $1.86 | $1.69 |
| 2025-01-12 | $1.81 | $1.70 | $1.93 | $1.62 |
| 2025-01-13 | $1.70 | $1.64 | $1.78 | $1.56 |
| 2025-01-14 | $1.64 | $1.68 | $1.69 | $1.63 |
| 2025-01-15 | $1.68 | $1.78 | $1.86 | $1.68 |
| 2025-01-16 | $1.78 | $1.83 | $1.88 | $1.72 |
| 2025-01-17 | $1.83 | $1.75 | $1.83 | $1.70 |
| 2025-01-18 | $1.75 | $1.66 | $1.77 | $1.55 |
| 2025-01-19 | $1.66 | $1.55 | $1.70 | $1.55 |
| 2025-01-20 | $1.55 | $1.60 | $1.60 | $1.55 |
| 2025-01-21 | $1.60 | $1.64 | $1.70 | $1.58 |
| 2025-01-22 | $1.64 | $1.59 | $1.64 | $1.55 |
| 2025-01-23 | $1.59 | $1.58 | $1.61 | $1.54 |
| 2025-01-24 | $1.58 | $1.54 | $1.65 | $1.37 |
| 2025-01-25 | $1.54 | $1.62 | $1.80 | $1.44 |
| 2025-01-26 | $1.62 | $1.62 | $1.62 | $1.54 |
| 2025-01-27 | $1.62 | $1.44 | $1.62 | $1.37 |
| 2025-01-28 | $1.44 | $1.59 | $1.63 | $1.43 |
| 2025-01-29 | $1.59 | $1.61 | $1.61 | $1.59 |
| 2025-01-30 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2025-01-31 | $1.59 | $1.51 | $1.75 | $1.43 |
| 2025-02-01 | $1.51 | $1.51 | $1.59 | $1.48 |
| 2025-02-02 | $1.51 | $1.21 | $1.51 | $1.15 |
| 2025-02-03 | $1.21 | $1.08 | $1.22 | $0.9009000 |
| 2025-02-04 | $1.08 | $1.12 | $1.24 | $1.08 |
| 2025-02-05 | $1.12 | $1.13 | $1.13 | $1.07 |
| 2025-02-06 | $1.13 | $1.09 | $1.23 | $1.06 |
| 2025-02-07 | $1.09 | $1.07 | $1.10 | $0.9661000 |
| 2025-02-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-02-09 | $1.07 | $0.9927000 | $1.07 | $0.9741000 |
| 2025-02-10 | $0.9927000 | $0.9959000 | $0.9992000 | $0.9800000 |
| 2025-02-11 | $0.9959000 | $1.08 | $1.19 | $0.9805000 |
| 2025-02-12 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-02-13 | $1.09 | $1.14 | $1.14 | $1.09 |
| 2025-02-14 | $1.14 | $1.10 | $1.20 | $1.05 |
| 2025-02-15 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2025-02-16 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2025-02-17 | $1.11 | $1.31 | $1.38 | $1.11 |
| 2025-02-18 | $1.31 | $1.19 | $1.32 | $1.19 |
| 2025-02-19 | $1.19 | $1.19 | $1.27 | $1.15 |
| 2025-02-20 | $1.19 | $1.47 | $1.47 | $1.19 |
| 2025-02-21 | $1.47 | $1.41 | $1.59 | $1.41 |
| 2025-02-22 | $1.41 | $1.48 | $1.48 | $1.41 |
| 2025-02-23 | $1.48 | $1.50 | $1.60 | $1.48 |
| 2025-02-24 | $1.50 | $1.30 | $1.50 | $1.30 |
| 2025-02-25 | $1.30 | $1.21 | $1.30 | $1.03 |
| 2025-02-26 | $1.21 | $1.15 | $1.24 | $1.10 |
| 2025-02-27 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2025-02-28 | $1.18 | $1.07 | $1.18 | $1.01 |
| 2025-03-01 | $1.07 | $1.08 | $1.11 | $1.04 |
| 2025-03-02 | $1.08 | $1.71 | $2.50 | $1.01 |
| 2025-03-03 | $1.71 | $1.48 | $2.01 | $1.35 |
| 2025-03-04 | $1.48 | $1.57 | $1.59 | $1.27 |
| 2025-03-05 | $1.57 | $1.61 | $1.74 | $1.54 |
| 2025-03-06 | $1.61 | $1.49 | $1.69 | $1.38 |
| 2025-03-07 | $1.49 | $1.38 | $1.58 | $1.37 |
| 2025-03-08 | $1.38 | $1.28 | $1.38 | $1.25 |
| 2025-03-09 | $1.28 | $1.25 | $1.32 | $1.13 |
| 2025-03-10 | $1.25 | $1.09 | $1.25 | $1.08 |
| 2025-03-11 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2025-03-12 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2025-03-13 | $1.17 | $1.17 | $1.21 | $1.15 |
| 2025-03-14 | $1.17 | $1.11 | $1.17 | $1.09 |
| 2025-03-15 | $1.11 | $1.10 | $1.25 | $1.01 |
| 2025-03-16 | $1.10 | $1.04 | $1.10 | $1.03 |
| 2025-03-17 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2025-03-18 | $1.05 | $1.10 | $1.13 | $1.05 |
| 2025-03-19 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2025-03-20 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2025-03-21 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-03-22 | $1.13 | $1.14 | $1.16 | $1.11 |
| 2025-03-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-03-24 | $1.14 | $1.13 | $1.14 | $1.06 |
| 2025-03-25 | $1.13 | $1.12 | $1.16 | $1.12 |
| 2025-03-26 | $1.12 | $1.06 | $1.14 | $1.06 |
| 2025-03-27 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2025-03-28 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2025-03-29 | $1.03 | $0.9756000 | $1.04 | $0.9756000 |
| 2025-03-30 | $0.9756000 | $0.9311000 | $0.9766000 | $0.9295000 |
| 2025-03-31 | $0.9311000 | $0.9552000 | $0.9857000 | $0.9218000 |
| 2025-04-01 | $0.9552000 | $0.9494000 | $0.9625000 | $0.9294000 |
| 2025-04-02 | $0.9494000 | $0.9025000 | $0.9710000 | $0.8998000 |
| 2025-04-03 | $0.9025000 | $0.8460000 | $0.9149000 | $0.8067000 |
| 2025-04-04 | $0.8460000 | $0.9424000 | $1.02 | $0.8460000 |
| 2025-04-05 | $0.9424000 | $0.9044000 | $0.9425000 | $0.8866000 |
| 2025-04-06 | $0.9044000 | $0.9044000 | $0.9044000 | $0.9044000 |
| 2025-04-30 | $1.00 | $0.9578000 | $1.00 | $0.9578000 |
| 2025-05-01 | $0.9578000 | $0.9592000 | $0.9592000 | $0.9539000 |
| 2025-05-02 | $0.9592000 | $0.9662000 | $0.9753000 | $0.9592000 |
| 2025-05-03 | $0.9662000 | $0.9476000 | $0.9684000 | $0.9458000 |
| 2025-05-04 | $0.9476000 | $0.9456000 | $0.9486000 | $0.9379000 |
| 2025-05-05 | $0.9456000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2025-05-31 | $0.9471000 | $0.9471000 | $0.9471000 | $0.9471000 |
| 2025-06-01 | $0.9471000 | $0.9699000 | $1.02 | $0.9293000 |
| 2025-06-02 | $0.9699000 | $1.09 | $1.19 | $0.9483000 |
| 2025-06-03 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2025-06-04 | $1.06 | $1.05 | $1.18 | $1.00 |
| 2025-06-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-06-30 | $0.8462000 | $0.8462000 | $0.8462000 | $0.8462000 |
| 2025-07-01 | $0.8462000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2025-07-02 | $0.8470000 | $0.8462000 | $0.8462000 | $0.8462000 |
| 2025-07-03 | $0.8462000 | $0.8462000 | $0.8462000 | $0.8462000 |
| 2025-07-04 | $0.8462000 | $0.8464000 | $0.8465000 | $0.8462000 |
| 2025-07-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-08-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-08-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-08-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-08-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-08-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-08-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-16 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-10-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| Paar | Vahetus |
|---|---|
| INDY/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine