INV
Inverse Finance Järg 835
Veebisait
708,066 INV
Osta / Müü
Get Wallet
Inverse Finance
Inverse Finance Hind $37.93
$37.93
Inverse Finance 24h Vol
$191,456
$191,456
Inverse Finance Turuosa ülempiirid $26,855,432
$26,855,432
24h turumaht
2 BTC 1 H
-0.29 %
24 H
-1.2 %
7 d
-9.28 %
Täna Inverse Finance USA dollarites on praegu hind
37.93
USD, ja kui see on muudetud Bitcoin on
0.00030364
BTC. Kogusumma 708,066 INV praegu ringlusse turul. Inverse Finance hinnad muutuvad praegu -1.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Inverse Finance on kaubeldatud Krüptovahetused. Hangi Inverse Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Inverse Finance
Sümbol
INV
Algoritm
X11
BTC Hind
0.00030364 BTC
BTC Turg
215 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
708,066 INV
1h
-0.29 %
24h
-1.2 %
7d
-9.28 %
Reddit
N/A
Veebisait
Share Inverse Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $58.68 | $56.43 | $60.52 | $56.03 |
| 2023-03-01 | $56.43 | $60.20 | $60.22 | $56.38 |
| 2023-03-02 | $60.20 | $57.80 | $64.00 | $57.20 |
| 2023-03-03 | $57.80 | $54.75 | $58.53 | $53.02 |
| 2023-03-04 | $54.75 | $55.42 | $55.46 | $53.20 |
| 2023-03-05 | $55.42 | $55.74 | $56.37 | $53.00 |
| 2023-03-06 | $55.74 | $53.63 | $57.18 | $53.47 |
| 2023-03-07 | $53.63 | $53.06 | $55.70 | $51.51 |
| 2023-03-08 | $53.06 | $50.03 | $53.26 | $50.01 |
| 2023-03-09 | $50.03 | $46.85 | $51.07 | $45.73 |
| 2023-03-10 | $46.85 | $47.27 | $48.66 | $45.00 |
| 2023-03-11 | $47.27 | $44.22 | $48.50 | $42.02 |
| 2023-03-12 | $44.22 | $47.67 | $49.35 | $43.68 |
| 2023-03-13 | $47.67 | $46.90 | $49.03 | $45.27 |
| 2023-03-14 | $46.90 | $51.11 | $54.50 | $46.87 |
| 2023-03-15 | $51.11 | $47.76 | $54.20 | $47.13 |
| 2023-03-16 | $47.76 | $47.97 | $49.46 | $46.71 |
| 2023-03-17 | $47.97 | $48.51 | $50.23 | $47.81 |
| 2023-03-18 | $48.51 | $47.87 | $51.05 | $47.14 |
| 2023-03-19 | $47.87 | $48.00 | $49.42 | $47.37 |
| 2023-03-20 | $48.00 | $50.23 | $51.93 | $47.55 |
| 2023-03-21 | $50.23 | $49.35 | $51.05 | $48.00 |
| 2023-03-22 | $49.35 | $47.04 | $49.93 | $45.74 |
| 2023-03-23 | $47.04 | $46.21 | $48.00 | $45.45 |
| 2023-03-24 | $46.21 | $46.32 | $47.50 | $45.73 |
| 2023-03-25 | $46.32 | $48.29 | $50.96 | $46.24 |
| 2023-03-26 | $48.29 | $49.00 | $49.32 | $46.84 |
| 2023-03-27 | $49.00 | $46.74 | $49.47 | $45.46 |
| 2023-03-28 | $46.74 | $46.87 | $47.75 | $43.97 |
| 2023-03-29 | $46.87 | $46.83 | $47.42 | $45.56 |
| 2023-03-30 | $46.83 | $47.53 | $56.50 | $45.70 |
| 2023-03-31 | $47.53 | $47.87 | $50.63 | $47.00 |
| 2023-04-01 | $47.87 | $47.17 | $48.15 | $46.59 |
| 2023-04-02 | $47.17 | $46.71 | $47.91 | $45.29 |
| 2023-04-03 | $46.71 | $46.27 | $48.03 | $45.73 |
| 2023-04-04 | $46.27 | $46.01 | $47.37 | $45.30 |
| 2023-04-05 | $46.01 | $45.56 | $47.99 | $45.01 |
| 2023-04-06 | $45.56 | $45.37 | $47.05 | $45.20 |
| 2023-04-07 | $45.37 | $45.43 | $46.15 | $44.86 |
| 2023-04-08 | $45.43 | $45.83 | $47.05 | $44.90 |
| 2023-04-09 | $45.83 | $45.90 | $46.45 | $44.04 |
| 2023-04-10 | $45.90 | $46.14 | $46.50 | $45.70 |
| 2023-04-11 | $46.14 | $46.13 | $46.47 | $45.75 |
| 2023-04-12 | $46.13 | $46.02 | $47.10 | $46.02 |
| 2023-04-13 | $46.02 | $45.63 | $47.00 | $45.42 |
| 2023-04-14 | $45.63 | $46.52 | $47.08 | $45.40 |
| 2023-04-15 | $46.52 | $47.79 | $48.10 | $46.05 |
| 2023-04-16 | $47.79 | $47.08 | $48.34 | $46.59 |
| 2023-04-17 | $47.08 | $46.34 | $48.11 | $45.89 |
| 2023-04-18 | $46.34 | $45.90 | $48.33 | $45.41 |
| 2023-04-19 | $45.90 | $44.34 | $47.14 | $43.79 |
| 2023-04-20 | $44.34 | $44.10 | $44.95 | $43.75 |
| 2023-04-21 | $44.10 | $40.55 | $45.12 | $39.96 |
| 2023-04-22 | $40.55 | $40.54 | $42.99 | $39.65 |
| 2023-04-23 | $40.54 | $41.62 | $42.91 | $39.79 |
| 2023-04-24 | $41.62 | $40.31 | $42.77 | $40.25 |
| 2023-04-25 | $40.31 | $40.19 | $42.17 | $38.70 |
| 2023-04-26 | $40.19 | $40.06 | $41.96 | $39.34 |
| 2023-04-27 | $40.06 | $39.63 | $41.68 | $39.50 |
| 2023-04-28 | $39.63 | $39.16 | $40.13 | $38.14 |
| 2023-04-29 | $39.16 | $40.64 | $40.98 | $39.00 |
| 2023-04-30 | $40.64 | $40.40 | $41.95 | $39.64 |
| 2023-05-01 | $40.40 | $38.85 | $41.89 | $38.83 |
| 2023-05-02 | $38.85 | $38.52 | $39.77 | $38.00 |
| 2023-05-03 | $38.52 | $38.61 | $39.35 | $38.27 |
| 2023-05-04 | $38.61 | $38.35 | $39.40 | $38.35 |
| 2023-05-05 | $38.35 | $38.60 | $39.40 | $38.35 |
| 2023-05-06 | $38.60 | $38.48 | $39.52 | $37.31 |
| 2023-05-07 | $38.48 | $37.28 | $39.19 | $37.00 |
| 2023-05-08 | $37.28 | $34.53 | $37.55 | $34.00 |
| 2023-05-09 | $34.53 | $34.56 | $36.16 | $33.15 |
| 2023-05-10 | $34.56 | $34.32 | $35.24 | $32.43 |
| 2023-05-11 | $34.32 | $33.25 | $34.51 | $32.32 |
| 2023-05-12 | $33.25 | $34.31 | $35.16 | $31.92 |
| 2023-05-13 | $34.31 | $33.58 | $34.88 | $32.78 |
| 2023-05-14 | $33.58 | $33.90 | $34.41 | $32.90 |
| 2023-05-15 | $33.90 | $33.38 | $34.07 | $32.19 |
| 2023-05-16 | $33.38 | $33.43 | $34.04 | $32.93 |
| 2023-05-17 | $33.43 | $33.12 | $33.85 | $32.36 |
| 2023-05-18 | $33.12 | $32.74 | $33.33 | $32.37 |
| 2023-05-19 | $32.74 | $32.94 | $33.44 | $32.51 |
| 2023-05-20 | $32.94 | $35.42 | $36.28 | $31.77 |
| 2023-05-21 | $35.42 | $47.53 | $54.41 | $35.05 |
| 2023-05-22 | $47.53 | $40.51 | $53.49 | $39.16 |
| 2023-05-23 | $40.51 | $38.00 | $43.00 | $37.50 |
| 2023-05-24 | $38.00 | $39.97 | $41.47 | $34.18 |
| 2023-05-25 | $39.97 | $39.27 | $46.97 | $37.50 |
| 2023-05-26 | $39.27 | $40.23 | $41.26 | $38.79 |
| 2023-05-27 | $40.23 | $39.40 | $45.64 | $38.73 |
| 2023-05-28 | $39.40 | $39.86 | $41.05 | $38.13 |
| 2023-05-29 | $39.86 | $40.39 | $41.50 | $39.86 |
| 2023-05-30 | $40.39 | $38.45 | $40.71 | $38.20 |
| 2023-05-31 | $38.45 | $38.38 | $39.31 | $38.09 |
| 2023-06-01 | $38.38 | $36.22 | $38.61 | $35.90 |
| 2023-06-02 | $36.22 | $36.69 | $37.16 | $36.08 |
| 2023-06-03 | $36.69 | $37.68 | $38.80 | $36.40 |
| 2023-06-04 | $37.68 | $38.41 | $45.15 | $37.09 |
| 2023-06-05 | $38.41 | $36.93 | $40.37 | $36.18 |
| 2023-06-06 | $36.93 | $36.83 | $38.21 | $36.21 |
| 2023-06-07 | $36.83 | $37.01 | $38.39 | $36.83 |
| 2023-06-08 | $37.01 | $36.92 | $37.82 | $35.56 |
| 2023-06-09 | $36.92 | $38.13 | $38.35 | $36.01 |
| 2023-06-10 | $38.13 | $33.89 | $38.20 | $32.52 |
| 2023-06-11 | $33.89 | $34.44 | $35.56 | $33.85 |
| 2023-06-12 | $34.44 | $33.05 | $36.00 | $29.94 |
| 2023-06-13 | $33.05 | $33.05 | $34.70 | $31.61 |
| 2023-06-14 | $33.05 | $30.91 | $33.92 | $30.17 |
| 2023-06-15 | $30.91 | $31.42 | $32.40 | $28.70 |
| 2023-06-16 | $31.42 | $32.78 | $34.22 | $31.11 |
| 2023-06-17 | $32.78 | $38.92 | $40.45 | $31.84 |
| 2023-06-18 | $38.92 | $36.15 | $42.52 | $34.92 |
| 2023-06-19 | $36.15 | $37.09 | $38.77 | $35.40 |
| 2023-06-20 | $37.09 | $36.46 | $37.62 | $36.00 |
| 2023-06-21 | $36.46 | $37.98 | $38.98 | $36.23 |
| 2023-06-22 | $37.98 | $38.19 | $39.20 | $36.61 |
| 2023-06-23 | $38.19 | $37.67 | $38.60 | $36.86 |
| 2023-06-24 | $37.67 | $37.22 | $38.46 | $37.21 |
| 2023-06-25 | $37.22 | $38.19 | $40.20 | $36.65 |
| 2023-06-26 | $38.19 | $39.90 | $44.29 | $37.14 |
| 2023-06-27 | $39.90 | $39.55 | $41.10 | $38.50 |
| 2023-06-28 | $39.55 | $40.07 | $43.95 | $37.18 |
| 2023-06-29 | $40.07 | $41.54 | $42.21 | $39.45 |
| 2023-06-30 | $41.54 | $45.15 | $48.90 | $40.57 |
| 2023-07-01 | $45.15 | $43.23 | $45.83 | $42.30 |
| 2023-07-02 | $43.23 | $43.10 | $44.24 | $42.42 |
| 2023-07-03 | $43.10 | $45.92 | $48.36 | $42.78 |
| 2023-07-04 | $45.92 | $45.50 | $47.57 | $45.00 |
| 2023-07-05 | $45.50 | $45.27 | $46.08 | $44.55 |
| 2023-07-06 | $45.27 | $44.00 | $45.43 | $43.88 |
| 2023-07-07 | $44.00 | $41.39 | $44.48 | $40.44 |
| 2023-07-08 | $41.39 | $41.52 | $42.36 | $41.13 |
| 2023-07-09 | $41.52 | $42.60 | $43.12 | $41.29 |
| 2023-07-10 | $42.60 | $43.33 | $43.89 | $41.18 |
| 2023-07-11 | $43.33 | $44.66 | $45.50 | $42.88 |
| 2023-07-12 | $44.66 | $43.16 | $44.69 | $42.99 |
| 2023-07-13 | $43.16 | $42.68 | $44.58 | $41.62 |
| 2023-07-14 | $42.68 | $50.44 | $60.00 | $42.51 |
| 2023-07-15 | $50.44 | $47.25 | $58.00 | $46.04 |
| 2023-07-16 | $47.25 | $45.52 | $48.26 | $44.25 |
| 2023-07-17 | $45.52 | $45.59 | $46.90 | $45.00 |
| 2023-07-18 | $45.59 | $43.60 | $45.96 | $43.07 |
| 2023-07-19 | $43.60 | $43.71 | $45.25 | $43.19 |
| 2023-07-20 | $43.71 | $42.57 | $44.74 | $42.29 |
| 2023-07-21 | $42.57 | $41.56 | $44.22 | $41.11 |
| 2023-07-22 | $41.56 | $42.00 | $43.72 | $41.36 |
| 2023-07-23 | $42.00 | $41.91 | $42.93 | $40.02 |
| 2023-07-24 | $41.91 | $40.55 | $42.32 | $39.12 |
| 2023-07-25 | $40.55 | $40.27 | $43.00 | $39.25 |
| 2023-07-26 | $40.27 | $40.89 | $41.04 | $39.35 |
| 2023-07-27 | $40.89 | $40.42 | $43.00 | $40.00 |
| 2023-07-28 | $40.42 | $41.52 | $44.71 | $40.10 |
| 2023-07-29 | $41.52 | $40.62 | $42.79 | $40.15 |
| 2023-07-30 | $40.62 | $40.23 | $44.10 | $39.21 |
| 2023-07-31 | $40.23 | $39.58 | $41.25 | $39.22 |
| 2023-08-01 | $39.58 | $39.60 | $40.01 | $39.18 |
| 2023-08-02 | $39.60 | $38.55 | $40.08 | $38.11 |
| 2023-08-03 | $38.55 | $37.43 | $38.99 | $36.28 |
| 2023-08-04 | $37.43 | $37.27 | $39.00 | $36.43 |
| 2023-08-05 | $37.27 | $37.29 | $38.07 | $36.62 |
| 2023-08-06 | $37.29 | $37.40 | $38.47 | $37.07 |
| 2023-08-07 | $37.40 | $41.04 | $43.49 | $36.88 |
| 2023-08-08 | $41.04 | $37.73 | $42.21 | $37.36 |
| 2023-08-09 | $37.73 | $37.73 | $38.15 | $37.29 |
| 2023-08-10 | $37.73 | $37.58 | $37.88 | $37.25 |
| 2023-08-11 | $37.58 | $36.93 | $37.90 | $36.07 |
| 2023-08-12 | $36.93 | $37.26 | $37.81 | $35.75 |
| 2023-08-13 | $37.26 | $35.98 | $37.44 | $35.72 |
| 2023-08-14 | $35.98 | $36.30 | $36.79 | $35.88 |
| 2023-08-15 | $36.30 | $35.30 | $36.31 | $34.00 |
| 2023-08-16 | $35.30 | $32.96 | $35.67 | $32.34 |
| 2023-08-17 | $32.96 | $32.50 | $35.41 | $30.45 |
| 2023-08-18 | $32.50 | $32.64 | $35.28 | $31.14 |
| 2023-08-19 | $32.64 | $32.67 | $33.80 | $31.50 |
| 2023-08-20 | $32.67 | $32.42 | $33.50 | $31.79 |
| 2023-08-21 | $32.42 | $34.05 | $34.47 | $31.79 |
| 2023-08-22 | $34.05 | $31.44 | $34.50 | $30.87 |
| 2023-08-23 | $31.44 | $30.80 | $32.52 | $30.13 |
| 2023-08-24 | $30.80 | $30.04 | $31.05 | $27.62 |
| 2023-08-25 | $30.04 | $29.66 | $30.52 | $28.66 |
| 2023-08-26 | $29.66 | $29.32 | $30.00 | $28.00 |
| 2023-08-27 | $29.32 | $30.56 | $31.09 | $29.29 |
| 2023-08-28 | $30.56 | $30.31 | $31.12 | $29.70 |
| 2023-08-29 | $30.31 | $30.43 | $31.50 | $29.50 |
| 2023-08-30 | $30.43 | $30.29 | $31.11 | $30.24 |
| 2023-08-31 | $30.29 | $29.50 | $30.62 | $29.11 |
| 2023-09-01 | $29.50 | $29.07 | $29.90 | $28.69 |
| 2023-09-02 | $29.07 | $31.74 | $35.53 | $28.21 |
| 2023-09-03 | $31.74 | $31.06 | $33.01 | $29.24 |
| 2023-09-04 | $31.06 | $30.64 | $31.52 | $29.00 |
| 2023-09-05 | $30.64 | $29.19 | $31.37 | $27.58 |
| 2023-09-06 | $29.19 | $28.44 | $29.20 | $27.50 |
| 2023-09-07 | $28.44 | $28.04 | $28.84 | $27.51 |
| 2023-09-08 | $28.04 | $28.04 | $28.59 | $27.59 |
| 2023-09-09 | $28.04 | $27.72 | $28.28 | $27.50 |
| 2023-09-10 | $27.72 | $27.37 | $28.85 | $26.71 |
| 2023-09-11 | $27.37 | $26.78 | $28.02 | $25.90 |
| 2023-09-12 | $26.78 | $27.65 | $28.02 | $26.34 |
| 2023-09-13 | $27.65 | $26.50 | $27.99 | $24.61 |
| 2023-09-14 | $26.50 | $27.02 | $27.77 | $26.00 |
| 2023-09-15 | $27.02 | $26.83 | $27.64 | $25.77 |
| 2023-09-16 | $26.83 | $27.12 | $27.87 | $26.06 |
| 2023-09-17 | $27.12 | $27.05 | $27.56 | $26.75 |
| 2023-09-18 | $27.05 | $26.99 | $28.04 | $26.75 |
| 2023-09-19 | $26.99 | $26.46 | $27.75 | $26.28 |
| 2023-09-20 | $26.46 | $26.51 | $27.95 | $25.00 |
| 2023-09-21 | $26.51 | $25.74 | $27.22 | $25.11 |
| 2023-09-22 | $25.74 | $26.16 | $26.16 | $25.04 |
| 2023-09-23 | $26.16 | $26.03 | $26.43 | $25.14 |
| 2023-09-24 | $26.03 | $25.90 | $26.83 | $25.30 |
| 2023-09-25 | $25.90 | $25.36 | $25.90 | $25.05 |
| 2023-09-26 | $25.36 | $24.48 | $25.54 | $24.26 |
| 2023-09-27 | $24.48 | $24.44 | $25.34 | $24.28 |
| 2023-09-28 | $24.44 | $24.90 | $25.20 | $23.94 |
| 2023-09-29 | $24.90 | $26.64 | $29.00 | $24.42 |
| 2023-09-30 | $26.64 | $26.50 | $33.95 | $26.20 |
| 2023-10-01 | $26.50 | $27.43 | $28.85 | $26.18 |
| 2023-10-02 | $27.43 | $27.14 | $27.91 | $27.00 |
| 2023-10-03 | $27.14 | $35.67 | $36.11 | $26.30 |
| 2023-10-04 | $35.67 | $31.11 | $42.70 | $29.71 |
| 2023-10-05 | $31.11 | $32.45 | $36.25 | $30.01 |
| 2023-10-06 | $32.45 | $36.16 | $38.82 | $32.02 |
| 2023-10-07 | $36.16 | $33.55 | $36.16 | $32.40 |
| 2023-10-08 | $33.55 | $34.25 | $35.60 | $33.00 |
| 2023-10-09 | $34.25 | $32.79 | $35.50 | $31.49 |
| 2023-10-10 | $32.79 | $33.97 | $35.29 | $32.00 |
| 2023-10-11 | $33.97 | $36.49 | $39.85 | $33.43 |
| 2023-10-12 | $36.49 | $35.56 | $39.50 | $35.41 |
| 2023-10-13 | $35.56 | $34.88 | $36.99 | $34.88 |
| 2023-10-14 | $34.88 | $34.33 | $35.61 | $31.77 |
| 2023-10-15 | $34.33 | $33.50 | $34.98 | $33.00 |
| 2023-10-16 | $33.50 | $32.90 | $34.85 | $32.40 |
| 2023-10-17 | $32.90 | $32.55 | $34.39 | $31.69 |
| 2023-10-18 | $32.55 | $32.02 | $33.73 | $31.10 |
| 2023-10-19 | $32.02 | $31.00 | $33.63 | $31.00 |
| 2023-10-20 | $31.00 | $30.80 | $32.10 | $30.00 |
| 2023-10-21 | $30.80 | $31.00 | $32.11 | $30.00 |
| 2023-10-22 | $31.00 | $32.26 | $32.86 | $31.00 |
| 2023-10-23 | $32.26 | $31.74 | $32.66 | $30.77 |
| 2023-10-24 | $31.74 | $32.72 | $35.00 | $30.11 |
| 2023-10-25 | $32.72 | $32.66 | $33.46 | $31.46 |
| 2023-10-26 | $32.66 | $31.90 | $33.28 | $31.56 |
| 2023-10-27 | $31.90 | $31.50 | $32.06 | $31.23 |
| 2023-10-28 | $31.50 | $30.63 | $32.21 | $30.00 |
| 2023-10-29 | $30.63 | $29.67 | $31.27 | $29.16 |
| 2023-10-30 | $29.67 | $28.45 | $29.75 | $26.84 |
| 2023-10-31 | $28.45 | $27.31 | $29.25 | $26.77 |
| 2023-11-01 | $27.31 | $28.85 | $28.90 | $26.55 |
| 2023-11-02 | $28.85 | $27.30 | $29.41 | $25.07 |
| 2023-11-03 | $27.30 | $28.72 | $30.29 | $26.77 |
| 2023-11-04 | $28.72 | $27.96 | $28.88 | $26.84 |
| 2023-11-05 | $27.96 | $28.58 | $28.89 | $27.56 |
| 2023-11-06 | $28.58 | $28.80 | $28.91 | $28.01 |
| 2023-11-07 | $28.80 | $28.36 | $28.95 | $28.00 |
| 2023-11-08 | $28.36 | $30.35 | $33.00 | $28.17 |
| 2023-11-09 | $30.35 | $30.69 | $32.57 | $30.00 |
| 2023-11-10 | $30.69 | $31.50 | $31.76 | $29.35 |
| 2023-11-11 | $31.50 | $31.18 | $31.65 | $30.26 |
| 2023-11-12 | $31.18 | $34.05 | $35.00 | $30.68 |
| 2023-11-13 | $34.05 | $32.83 | $34.64 | $31.25 |
| 2023-11-14 | $32.83 | $29.48 | $32.89 | $29.36 |
| 2023-11-15 | $29.48 | $30.55 | $30.91 | $29.00 |
| 2023-11-16 | $30.55 | $30.50 | $32.06 | $29.73 |
| 2023-11-17 | $30.50 | $32.09 | $32.13 | $29.52 |
| 2023-11-18 | $32.09 | $34.03 | $35.73 | $31.27 |
| 2023-11-19 | $34.03 | $32.31 | $34.47 | $31.00 |
| 2023-11-20 | $32.31 | $32.81 | $33.59 | $31.73 |
| 2023-11-21 | $32.81 | $34.40 | $35.35 | $32.50 |
| 2023-11-22 | $34.40 | $35.44 | $35.50 | $32.76 |
| 2023-11-23 | $35.44 | $35.28 | $35.90 | $34.30 |
| 2023-11-24 | $35.28 | $35.20 | $35.77 | $34.45 |
| 2023-11-25 | $35.20 | $33.78 | $35.21 | $33.00 |
| 2023-11-26 | $33.78 | $33.67 | $34.96 | $33.03 |
| 2023-11-27 | $33.67 | $33.60 | $34.34 | $33.07 |
| 2023-11-28 | $33.60 | $38.96 | $39.96 | $33.58 |
| 2023-11-29 | $38.96 | $44.21 | $52.69 | $37.30 |
| 2023-11-30 | $44.21 | $39.64 | $49.71 | $37.74 |
| 2023-12-01 | $39.64 | $39.31 | $41.73 | $38.40 |
| 2023-12-02 | $39.31 | $39.96 | $40.47 | $37.80 |
| 2023-12-03 | $39.96 | $39.46 | $40.51 | $38.79 |
| 2023-12-04 | $39.46 | $40.50 | $40.93 | $38.20 |
| 2023-12-05 | $40.50 | $43.88 | $49.00 | $39.90 |
| 2023-12-06 | $43.88 | $43.70 | $46.09 | $41.79 |
| 2023-12-07 | $43.70 | $43.74 | $48.89 | $41.49 |
| 2023-12-08 | $43.74 | $39.50 | $47.83 | $36.77 |
| 2023-12-09 | $39.50 | $42.42 | $42.91 | $39.19 |
| 2023-12-10 | $42.42 | $41.41 | $42.48 | $40.50 |
| 2023-12-11 | $41.41 | $39.70 | $42.97 | $38.74 |
| 2023-12-12 | $39.70 | $38.84 | $40.58 | $37.34 |
| 2023-12-13 | $38.84 | $39.32 | $40.18 | $37.96 |
| 2023-12-14 | $39.32 | $39.62 | $41.48 | $38.64 |
| 2023-12-15 | $39.62 | $39.19 | $39.88 | $38.14 |
| 2023-12-16 | $39.19 | $37.77 | $39.73 | $37.00 |
| 2023-12-17 | $37.77 | $38.01 | $38.95 | $37.73 |
| 2023-12-18 | $38.01 | $41.27 | $43.16 | $37.47 |
| 2023-12-19 | $41.27 | $37.92 | $41.77 | $36.03 |
| 2023-12-20 | $37.92 | $38.40 | $39.20 | $37.57 |
| 2023-12-21 | $38.40 | $38.52 | $38.73 | $37.66 |
| 2023-12-22 | $38.52 | $38.80 | $39.04 | $37.95 |
| 2023-12-23 | $38.80 | $38.80 | $43.52 | $38.00 |
| 2023-12-24 | $38.80 | $39.78 | $41.02 | $38.10 |
| 2023-12-25 | $39.78 | $40.35 | $41.20 | $39.72 |
| 2023-12-26 | $40.35 | $40.01 | $40.89 | $39.28 |
| 2023-12-27 | $40.01 | $42.49 | $44.00 | $39.28 |
| 2023-12-28 | $42.49 | $39.68 | $47.05 | $39.10 |
| 2023-12-29 | $39.68 | $39.28 | $41.11 | $38.78 |
| 2023-12-30 | $39.28 | $39.88 | $40.25 | $38.23 |
| 2023-12-31 | $39.88 | $40.04 | $42.16 | $38.50 |
| 2024-01-01 | $40.04 | $40.27 | $41.12 | $38.94 |
| 2024-01-02 | $40.27 | $39.49 | $41.72 | $39.39 |
| 2024-01-03 | $39.49 | $37.33 | $40.30 | $36.41 |
| 2024-01-04 | $37.33 | $37.73 | $38.48 | $36.83 |
| 2024-01-05 | $37.73 | $37.03 | $38.10 | $36.73 |
| 2024-01-06 | $37.03 | $38.50 | $39.00 | $36.74 |
| 2024-01-07 | $38.50 | $37.17 | $38.51 | $37.16 |
| 2024-01-08 | $37.17 | $36.53 | $38.00 | $35.33 |
| 2024-01-09 | $36.53 | $33.78 | $36.83 | $33.14 |
| 2024-01-10 | $33.78 | $35.30 | $35.42 | $33.21 |
| 2024-01-11 | $35.30 | $35.15 | $37.39 | $34.79 |
| 2024-01-12 | $35.15 | $34.62 | $35.70 | $33.50 |
| 2024-01-13 | $34.62 | $33.96 | $34.73 | $33.60 |
| 2024-01-14 | $33.96 | $33.80 | $34.98 | $33.80 |
| 2024-01-15 | $33.80 | $33.88 | $34.13 | $33.34 |
| 2024-01-16 | $33.88 | $34.19 | $34.19 | $33.36 |
| 2024-01-17 | $34.19 | $33.59 | $34.29 | $32.97 |
| 2024-01-18 | $33.59 | $32.07 | $33.68 | $31.00 |
| 2024-01-19 | $32.07 | $33.58 | $33.69 | $31.60 |
| 2024-01-20 | $33.58 | $33.25 | $34.49 | $32.46 |
| 2024-01-21 | $33.25 | $34.67 | $34.67 | $32.88 |
| 2024-01-22 | $34.67 | $32.77 | $34.69 | $32.77 |
| 2024-01-23 | $32.77 | $30.34 | $32.77 | $30.00 |
| 2024-01-24 | $30.34 | $30.43 | $31.51 | $30.21 |
| 2024-01-25 | $30.43 | $30.74 | $31.11 | $30.28 |
| 2024-01-26 | $30.74 | $32.59 | $37.99 | $30.73 |
| 2024-01-27 | $32.59 | $32.72 | $33.84 | $32.50 |
| 2024-01-28 | $32.72 | $33.08 | $33.44 | $32.49 |
| 2024-01-29 | $33.08 | $33.10 | $33.49 | $32.13 |
| 2024-01-30 | $33.10 | $33.00 | $34.19 | $32.89 |
| 2024-01-31 | $33.00 | $32.01 | $33.33 | $31.92 |
| 2024-02-01 | $32.01 | $31.78 | $32.50 | $31.18 |
| 2024-02-02 | $31.78 | $31.95 | $32.51 | $31.57 |
| 2024-02-03 | $31.95 | $31.65 | $32.96 | $31.55 |
| 2024-02-04 | $31.65 | $32.00 | $32.48 | $31.64 |
| 2024-02-05 | $32.00 | $31.73 | $32.48 | $31.59 |
| 2024-02-06 | $31.73 | $31.08 | $32.52 | $30.58 |
| 2024-02-07 | $31.08 | $31.37 | $31.47 | $30.48 |
| 2024-02-08 | $31.37 | $31.78 | $32.03 | $31.33 |
| 2024-02-09 | $31.78 | $31.75 | $32.01 | $30.99 |
| 2024-02-10 | $31.75 | $31.67 | $32.34 | $30.99 |
| 2024-02-11 | $31.67 | $31.72 | $32.52 | $31.34 |
| 2024-02-12 | $31.72 | $33.27 | $34.60 | $31.67 |
| 2024-02-13 | $33.27 | $32.00 | $33.48 | $30.96 |
| 2024-02-14 | $32.00 | $31.68 | $32.05 | $31.20 |
| 2024-02-15 | $31.68 | $31.39 | $32.06 | $31.06 |
| 2024-02-16 | $31.39 | $31.25 | $31.87 | $31.03 |
| 2024-02-17 | $31.25 | $31.26 | $31.48 | $30.69 |
| 2024-02-18 | $31.26 | $31.01 | $31.41 | $30.27 |
| 2024-02-19 | $31.01 | $32.49 | $35.03 | $31.01 |
| 2024-02-20 | $32.49 | $31.75 | $33.07 | $31.00 |
| 2024-02-21 | $31.75 | $31.89 | $32.75 | $31.23 |
| 2024-02-22 | $31.89 | $31.49 | $32.41 | $30.31 |
| 2024-02-23 | $31.49 | $34.12 | $34.50 | $31.02 |
| 2024-02-24 | $34.12 | $32.02 | $37.00 | $29.82 |
| 2024-02-25 | $32.02 | $32.80 | $33.99 | $30.87 |
| 2024-02-26 | $32.80 | $34.11 | $34.94 | $31.42 |
| 2024-02-27 | $34.11 | $35.16 | $37.00 | $33.51 |
| 2024-02-28 | $35.16 | $34.78 | $35.48 | $32.49 |
| 2024-02-29 | $34.78 | $35.16 | $36.85 | $33.79 |
| 2024-03-01 | $35.16 | $47.57 | $53.00 | $35.16 |
| 2024-03-02 | $47.57 | $42.51 | $48.05 | $39.50 |
| 2024-03-03 | $42.51 | $39.90 | $42.51 | $37.55 |
| 2024-03-04 | $39.90 | $41.94 | $46.43 | $36.37 |
| 2024-03-05 | $41.94 | $39.61 | $48.00 | $38.95 |
| 2024-03-06 | $39.61 | $42.37 | $45.97 | $39.61 |
| 2024-03-07 | $42.37 | $43.12 | $43.61 | $40.73 |
| 2024-03-08 | $43.12 | $40.18 | $43.13 | $39.62 |
| 2024-03-09 | $40.18 | $43.60 | $43.92 | $40.18 |
| 2024-03-10 | $43.60 | $50.91 | $53.74 | $42.66 |
| 2024-03-11 | $50.91 | $50.36 | $55.38 | $46.03 |
| 2024-03-12 | $50.36 | $48.34 | $50.84 | $46.63 |
| 2024-03-13 | $48.34 | $46.81 | $49.46 | $45.05 |
| 2024-03-14 | $46.81 | $45.06 | $47.45 | $44.09 |
| 2024-03-15 | $45.06 | $50.38 | $50.43 | $43.53 |
| 2024-03-16 | $50.38 | $76.11 | $95.00 | $47.50 |
| 2024-03-17 | $76.11 | $69.00 | $81.50 | $56.16 |
| 2024-03-18 | $69.00 | $60.85 | $70.48 | $59.00 |
| 2024-03-19 | $60.85 | $50.76 | $63.63 | $50.50 |
| 2024-03-20 | $50.76 | $53.50 | $56.31 | $48.26 |
| 2024-03-21 | $53.50 | $52.11 | $58.39 | $50.00 |
| 2024-03-22 | $52.11 | $64.10 | $75.78 | $52.11 |
| 2024-03-23 | $64.10 | $59.43 | $64.12 | $58.02 |
| 2024-03-24 | $59.43 | $62.30 | $63.85 | $56.32 |
| 2024-03-25 | $62.30 | $60.63 | $62.47 | $58.12 |
| 2024-03-26 | $60.63 | $58.09 | $60.63 | $56.00 |
| 2024-03-27 | $58.09 | $56.20 | $58.70 | $54.00 |
| 2024-03-28 | $56.20 | $59.17 | $59.19 | $54.75 |
| 2024-03-29 | $59.17 | $61.50 | $71.20 | $59.11 |
| 2024-03-30 | $61.50 | $60.53 | $69.00 | $60.05 |
| 2024-03-31 | $60.53 | $60.61 | $62.13 | $59.31 |
| 2024-04-01 | $60.61 | $56.35 | $69.00 | $53.98 |
| 2024-04-02 | $56.35 | $56.15 | $62.00 | $50.56 |
| 2024-04-03 | $56.15 | $54.00 | $56.83 | $52.71 |
| 2024-04-04 | $54.00 | $54.38 | $56.54 | $52.50 |
| 2024-04-05 | $54.38 | $52.91 | $54.57 | $51.33 |
| 2024-04-06 | $52.91 | $53.63 | $54.16 | $52.51 |
| 2024-04-07 | $53.63 | $61.75 | $66.49 | $53.12 |
| 2024-04-08 | $61.75 | $57.28 | $63.57 | $54.01 |
| 2024-04-09 | $57.28 | $55.00 | $60.15 | $54.60 |
| 2024-04-10 | $55.00 | $62.00 | $66.50 | $54.09 |
| 2024-04-11 | $62.00 | $60.84 | $62.78 | $60.05 |
| 2024-04-12 | $60.84 | $55.80 | $65.79 | $55.05 |
| 2024-04-13 | $55.80 | $50.12 | $56.69 | $43.60 |
| 2024-04-14 | $50.12 | $48.41 | $51.99 | $44.00 |
| 2024-04-15 | $48.41 | $51.00 | $57.50 | $48.01 |
| 2024-04-16 | $51.00 | $48.93 | $51.79 | $45.77 |
| 2024-04-17 | $48.93 | $49.20 | $51.00 | $45.32 |
| 2024-04-18 | $49.20 | $47.00 | $49.20 | $45.65 |
| 2024-04-19 | $47.00 | $47.18 | $48.00 | $43.95 |
| 2024-04-20 | $47.18 | $52.44 | $55.00 | $45.83 |
| 2024-04-21 | $52.44 | $50.80 | $52.55 | $49.04 |
| 2024-04-22 | $50.80 | $51.12 | $51.84 | $48.70 |
| 2024-04-23 | $51.12 | $49.01 | $51.50 | $48.10 |
| 2024-04-24 | $49.01 | $46.72 | $49.01 | $46.64 |
| 2024-04-25 | $46.72 | $46.96 | $48.39 | $46.46 |
| 2024-04-26 | $46.96 | $46.69 | $47.56 | $46.00 |
| 2024-04-27 | $46.69 | $48.35 | $49.77 | $45.49 |
| 2024-04-28 | $48.35 | $46.30 | $49.77 | $46.08 |
| 2024-04-29 | $46.30 | $47.48 | $49.70 | $45.61 |
| 2024-04-30 | $47.48 | $44.19 | $48.77 | $44.00 |
| 2024-05-01 | $44.19 | $43.69 | $45.12 | $40.80 |
| 2024-05-02 | $43.69 | $45.68 | $46.40 | $42.00 |
| 2024-05-03 | $45.68 | $44.91 | $46.79 | $43.46 |
| 2024-05-04 | $44.91 | $45.79 | $46.13 | $43.30 |
| 2024-05-05 | $45.79 | $45.60 | $47.23 | $45.35 |
| 2024-05-06 | $45.60 | $44.17 | $46.40 | $42.69 |
| 2024-05-07 | $44.17 | $44.03 | $45.59 | $43.00 |
| 2024-05-08 | $44.03 | $45.51 | $49.77 | $41.90 |
| 2024-05-09 | $45.51 | $44.51 | $46.00 | $42.17 |
| 2024-05-10 | $44.51 | $43.12 | $45.27 | $42.33 |
| 2024-05-11 | $43.12 | $43.50 | $47.94 | $42.80 |
| 2024-05-12 | $43.50 | $44.00 | $44.71 | $42.93 |
| 2024-05-13 | $44.00 | $46.31 | $48.00 | $42.57 |
| 2024-05-14 | $46.31 | $42.94 | $47.47 | $42.32 |
| 2024-05-15 | $42.94 | $45.22 | $45.22 | $42.76 |
| 2024-05-16 | $45.22 | $44.16 | $45.75 | $44.05 |
| 2024-05-17 | $44.16 | $46.11 | $46.53 | $44.16 |
| 2024-05-18 | $46.11 | $44.92 | $46.49 | $44.92 |
| 2024-05-19 | $44.92 | $44.58 | $45.65 | $44.32 |
| 2024-05-20 | $44.58 | $42.39 | $44.69 | $39.80 |
| 2024-05-21 | $42.39 | $45.11 | $48.00 | $41.79 |
| 2024-05-22 | $45.11 | $42.77 | $45.12 | $41.86 |
| 2024-05-23 | $42.77 | $42.61 | $43.59 | $41.11 |
| 2024-05-24 | $42.61 | $43.07 | $43.58 | $42.30 |
| 2024-05-25 | $43.07 | $42.72 | $43.56 | $42.38 |
| 2024-05-26 | $42.72 | $43.23 | $43.96 | $41.84 |
| 2024-05-27 | $43.23 | $43.60 | $44.00 | $40.95 |
| 2024-05-28 | $43.60 | $44.19 | $48.00 | $42.76 |
| 2024-05-29 | $44.19 | $42.30 | $44.24 | $42.30 |
| 2024-05-30 | $42.30 | $42.65 | $43.24 | $41.71 |
| 2024-05-31 | $42.65 | $41.50 | $42.76 | $41.22 |
| 2024-06-01 | $41.50 | $41.69 | $42.40 | $41.37 |
| 2024-06-02 | $41.69 | $42.76 | $43.40 | $41.69 |
| 2024-06-03 | $42.76 | $41.86 | $42.99 | $41.78 |
| 2024-06-04 | $41.86 | $41.79 | $42.21 | $41.32 |
| 2024-06-05 | $41.79 | $42.11 | $42.50 | $41.48 |
| 2024-06-06 | $42.11 | $41.66 | $43.48 | $41.66 |
| 2024-06-07 | $41.66 | $39.59 | $42.33 | $38.27 |
| 2024-06-08 | $39.59 | $39.24 | $39.84 | $38.65 |
| 2024-06-09 | $39.24 | $38.35 | $39.48 | $38.32 |
| 2024-06-10 | $38.35 | $38.38 | $38.87 | $37.50 |
| 2024-06-11 | $38.38 | $36.41 | $42.98 | $35.56 |
| 2024-06-12 | $36.41 | $37.30 | $38.70 | $35.70 |
| 2024-06-13 | $37.30 | $33.55 | $37.40 | $33.23 |
| 2024-06-14 | $33.55 | $34.11 | $34.23 | $32.91 |
| 2024-06-15 | $34.11 | $33.50 | $34.37 | $33.39 |
| 2024-06-16 | $33.50 | $33.86 | $34.01 | $33.07 |
| 2024-06-17 | $33.86 | $31.89 | $34.34 | $31.25 |
| 2024-06-18 | $31.89 | $30.31 | $31.90 | $29.95 |
| 2024-06-19 | $30.31 | $30.09 | $31.40 | $28.39 |
| 2024-06-20 | $30.09 | $28.56 | $30.11 | $28.36 |
| 2024-06-21 | $28.56 | $31.10 | $33.43 | $28.34 |
| 2024-06-22 | $31.10 | $30.35 | $32.79 | $29.46 |
| 2024-06-23 | $30.35 | $29.55 | $32.26 | $29.55 |
| 2024-06-24 | $29.55 | $30.21 | $30.84 | $29.49 |
| 2024-06-25 | $30.21 | $30.73 | $30.98 | $29.40 |
| 2024-06-26 | $30.73 | $29.77 | $31.29 | $29.10 |
| 2024-06-27 | $29.77 | $30.05 | $30.39 | $29.26 |
| 2024-06-28 | $30.05 | $29.49 | $30.36 | $28.70 |
| 2024-06-29 | $29.49 | $29.52 | $29.91 | $29.12 |
| 2024-06-30 | $29.52 | $29.90 | $30.05 | $29.09 |
| 2024-07-01 | $29.90 | $31.67 | $32.03 | $29.80 |
| 2024-07-02 | $31.67 | $29.69 | $31.85 | $29.50 |
| 2024-07-03 | $29.69 | $28.84 | $29.90 | $28.21 |
| 2024-07-04 | $28.84 | $27.09 | $29.16 | $26.70 |
| 2024-07-05 | $27.09 | $27.12 | $27.12 | $25.41 |
| 2024-07-06 | $27.12 | $27.01 | $27.19 | $25.90 |
| 2024-07-07 | $27.01 | $26.70 | $27.99 | $26.40 |
| 2024-07-08 | $26.70 | $26.59 | $27.03 | $25.61 |
| 2024-07-09 | $26.59 | $26.59 | $27.27 | $25.81 |
| 2024-07-10 | $26.59 | $26.34 | $26.83 | $25.12 |
| 2024-07-11 | $26.34 | $26.21 | $26.99 | $26.11 |
| 2024-07-12 | $26.21 | $26.29 | $26.70 | $24.91 |
| 2024-07-13 | $26.29 | $29.81 | $35.00 | $26.20 |
| 2024-07-14 | $29.81 | $30.20 | $36.21 | $27.71 |
| 2024-07-15 | $30.20 | $31.06 | $32.59 | $29.64 |
| 2024-07-16 | $31.06 | $29.70 | $31.60 | $28.96 |
| 2024-07-17 | $29.70 | $28.69 | $30.54 | $27.05 |
| 2024-07-18 | $28.69 | $27.90 | $29.44 | $27.51 |
| 2024-07-19 | $27.90 | $28.64 | $29.17 | $27.59 |
| 2024-07-20 | $28.64 | $29.65 | $30.52 | $28.15 |
| 2024-07-21 | $29.65 | $29.49 | $34.20 | $29.28 |
| 2024-07-22 | $29.49 | $28.27 | $30.72 | $28.27 |
| 2024-07-23 | $28.27 | $28.46 | $29.53 | $28.03 |
| 2024-07-24 | $28.46 | $28.54 | $29.45 | $28.30 |
| 2024-07-25 | $28.54 | $29.02 | $30.19 | $27.84 |
| 2024-07-26 | $29.02 | $29.42 | $29.54 | $28.50 |
| 2024-07-27 | $29.42 | $28.89 | $29.54 | $27.51 |
| 2024-07-28 | $28.89 | $34.95 | $38.00 | $27.48 |
| 2024-07-29 | $34.95 | $30.33 | $34.95 | $29.00 |
| 2024-07-30 | $30.33 | $28.69 | $30.52 | $26.98 |
| 2024-07-31 | $28.69 | $27.85 | $29.55 | $27.50 |
| 2024-08-01 | $27.85 | $31.83 | $34.56 | $26.20 |
| 2024-08-02 | $31.83 | $29.46 | $31.98 | $29.06 |
| 2024-08-03 | $29.46 | $29.63 | $30.36 | $28.10 |
| 2024-08-04 | $29.63 | $27.60 | $29.73 | $26.80 |
| 2024-08-05 | $27.60 | $24.12 | $27.60 | $23.74 |
| 2024-08-06 | $24.12 | $27.59 | $27.61 | $24.12 |
| 2024-08-07 | $27.59 | $26.06 | $28.90 | $26.02 |
| 2024-08-08 | $26.06 | $27.51 | $27.80 | $26.06 |
| 2024-08-09 | $27.51 | $26.88 | $28.52 | $26.75 |
| 2024-08-10 | $26.88 | $26.86 | $28.03 | $26.65 |
| 2024-08-11 | $26.86 | $26.47 | $28.05 | $25.51 |
| 2024-08-12 | $26.47 | $26.98 | $27.57 | $26.22 |
| 2024-08-13 | $26.98 | $28.27 | $29.57 | $26.82 |
| 2024-08-14 | $28.27 | $28.72 | $29.64 | $27.46 |
| 2024-08-15 | $28.72 | $27.67 | $28.83 | $27.66 |
| 2024-08-16 | $27.67 | $28.02 | $28.26 | $27.24 |
| 2024-08-17 | $28.02 | $28.49 | $29.26 | $27.33 |
| 2024-08-18 | $28.49 | $27.97 | $28.54 | $27.74 |
| 2024-08-19 | $27.97 | $29.05 | $29.53 | $27.46 |
| 2024-08-20 | $29.05 | $29.55 | $30.00 | $28.57 |
| 2024-08-21 | $29.55 | $29.81 | $30.33 | $28.96 |
| 2024-08-22 | $29.81 | $29.08 | $30.00 | $29.01 |
| 2024-08-23 | $29.08 | $28.83 | $30.52 | $27.54 |
| 2024-08-24 | $28.83 | $29.90 | $30.30 | $28.05 |
| 2024-08-25 | $29.90 | $29.06 | $30.00 | $28.68 |
| 2024-08-26 | $29.06 | $28.08 | $29.30 | $28.08 |
| 2024-08-27 | $28.08 | $27.28 | $28.50 | $26.38 |
| 2024-08-28 | $27.28 | $27.13 | $27.45 | $26.24 |
| 2024-08-29 | $27.13 | $27.62 | $28.47 | $26.77 |
| 2024-08-30 | $27.62 | $25.59 | $27.88 | $24.01 |
| 2024-08-31 | $25.59 | $24.96 | $26.00 | $24.66 |
| 2024-09-01 | $24.96 | $24.43 | $25.30 | $23.98 |
| 2024-09-02 | $24.43 | $24.20 | $24.99 | $23.80 |
| 2024-09-03 | $24.20 | $24.84 | $24.89 | $24.20 |
| 2024-09-04 | $24.84 | $24.15 | $24.86 | $23.52 |
| 2024-09-05 | $24.15 | $24.67 | $24.67 | $23.20 |
| 2024-09-06 | $24.67 | $23.56 | $25.25 | $23.23 |
| 2024-09-07 | $23.56 | $23.76 | $24.30 | $22.63 |
| 2024-09-08 | $23.76 | $23.22 | $24.89 | $23.05 |
| 2024-09-09 | $23.22 | $21.82 | $24.00 | $20.08 |
| 2024-09-10 | $21.82 | $22.23 | $23.08 | $20.95 |
| 2024-09-11 | $22.23 | $22.04 | $22.47 | $21.26 |
| 2024-09-12 | $22.04 | $21.84 | $22.60 | $21.24 |
| 2024-09-13 | $21.84 | $22.75 | $23.38 | $21.24 |
| 2024-09-14 | $22.75 | $22.27 | $23.21 | $21.69 |
| 2024-09-15 | $22.27 | $21.29 | $22.43 | $20.84 |
| 2024-09-16 | $21.29 | $21.26 | $22.90 | $20.90 |
| 2024-09-17 | $21.26 | $22.18 | $23.04 | $21.26 |
| 2024-09-18 | $22.18 | $21.56 | $22.63 | $20.84 |
| 2024-09-19 | $21.56 | $21.78 | $22.51 | $20.92 |
| 2024-09-20 | $21.78 | $21.86 | $22.45 | $21.23 |
| 2024-09-21 | $21.86 | $22.12 | $22.48 | $21.70 |
| 2024-09-22 | $22.12 | $21.76 | $22.30 | $21.50 |
| 2024-09-23 | $21.76 | $21.71 | $22.12 | $21.00 |
| 2024-09-24 | $21.71 | $22.29 | $22.67 | $21.41 |
| 2024-09-25 | $22.29 | $23.47 | $23.83 | $21.10 |
| 2024-09-26 | $23.47 | $21.92 | $23.56 | $21.20 |
| 2024-09-27 | $21.92 | $22.90 | $23.50 | $21.43 |
| 2024-09-28 | $22.90 | $24.27 | $24.70 | $22.65 |
| 2024-09-29 | $24.27 | $23.70 | $25.92 | $23.51 |
| 2024-09-30 | $23.70 | $22.87 | $24.46 | $22.87 |
| 2024-10-01 | $22.87 | $21.67 | $23.57 | $21.53 |
| 2024-10-02 | $21.67 | $22.38 | $22.86 | $21.63 |
| 2024-10-03 | $22.38 | $21.68 | $22.40 | $20.71 |
| 2024-10-04 | $21.68 | $21.95 | $22.29 | $21.04 |
| 2024-10-05 | $21.95 | $21.69 | $21.99 | $21.55 |
| 2024-10-06 | $21.69 | $21.77 | $22.32 | $21.56 |
| 2024-10-07 | $21.77 | $21.84 | $22.32 | $21.29 |
| 2024-10-08 | $21.84 | $22.10 | $22.32 | $21.16 |
| 2024-10-09 | $22.10 | $21.38 | $22.37 | $20.72 |
| 2024-10-10 | $21.38 | $21.50 | $22.18 | $20.66 |
| 2024-10-11 | $21.50 | $21.46 | $21.92 | $20.81 |
| 2024-10-12 | $21.46 | $21.56 | $21.62 | $21.30 |
| 2024-10-13 | $21.56 | $21.33 | $21.65 | $21.05 |
| 2024-10-14 | $21.33 | $21.20 | $22.09 | $20.69 |
| 2024-10-15 | $21.20 | $21.60 | $21.91 | $20.85 |
| 2024-10-16 | $21.60 | $21.79 | $21.79 | $20.97 |
| 2024-10-17 | $21.79 | $22.44 | $22.55 | $21.78 |
| 2024-10-18 | $22.44 | $21.82 | $22.44 | $21.40 |
| 2024-10-19 | $21.82 | $21.93 | $22.35 | $21.51 |
| 2024-10-20 | $21.93 | $22.36 | $22.48 | $21.66 |
| 2024-10-21 | $22.36 | $21.92 | $22.54 | $21.89 |
| 2024-10-22 | $21.92 | $22.15 | $22.15 | $21.78 |
| 2024-10-23 | $22.15 | $21.84 | $22.15 | $21.39 |
| 2024-10-24 | $21.84 | $21.64 | $22.02 | $21.45 |
| 2024-10-25 | $21.64 | $21.16 | $22.12 | $21.00 |
| 2024-10-26 | $21.16 | $21.17 | $21.36 | $20.70 |
| 2024-10-27 | $21.17 | $21.56 | $21.60 | $20.83 |
| 2024-10-28 | $21.56 | $21.79 | $22.00 | $21.09 |
| 2024-10-29 | $21.79 | $22.64 | $23.55 | $21.00 |
| 2024-10-30 | $22.64 | $23.15 | $23.88 | $21.90 |
| 2024-10-31 | $23.15 | $23.08 | $23.47 | $21.97 |
| 2024-11-01 | $23.08 | $23.01 | $28.53 | $22.74 |
| 2024-11-02 | $23.01 | $23.06 | $23.70 | $22.78 |
| 2024-11-03 | $23.06 | $23.10 | $24.20 | $22.45 |
| 2024-11-04 | $23.10 | $22.66 | $23.24 | $22.31 |
| 2024-11-05 | $22.66 | $22.98 | $24.28 | $21.73 |
| 2024-11-06 | $22.98 | $24.33 | $25.00 | $22.15 |
| 2024-11-07 | $24.33 | $25.51 | $26.54 | $24.20 |
| 2024-11-08 | $25.51 | $26.09 | $26.84 | $24.38 |
| 2024-11-09 | $26.09 | $26.20 | $26.44 | $24.60 |
| 2024-11-10 | $26.20 | $28.81 | $31.00 | $25.50 |
| 2024-11-11 | $28.81 | $29.01 | $31.53 | $27.49 |
| 2024-11-12 | $29.01 | $29.07 | $30.33 | $28.50 |
| 2024-11-13 | $29.07 | $30.52 | $31.69 | $27.91 |
| 2024-11-14 | $30.52 | $31.72 | $44.05 | $29.23 |
| 2024-11-15 | $31.72 | $29.52 | $32.39 | $28.80 |
| 2024-11-16 | $29.52 | $29.77 | $31.06 | $28.51 |
| 2024-11-17 | $29.77 | $34.11 | $40.00 | $29.10 |
| 2024-11-18 | $34.11 | $32.20 | $36.20 | $30.20 |
| 2024-11-19 | $32.20 | $32.93 | $36.84 | $32.20 |
| 2024-11-20 | $32.93 | $31.84 | $33.95 | $30.88 |
| 2024-11-21 | $31.84 | $30.81 | $31.84 | $29.05 |
| 2024-11-22 | $30.81 | $30.58 | $30.93 | $29.70 |
| 2024-11-23 | $30.58 | $30.67 | $31.32 | $29.97 |
| 2024-11-24 | $30.67 | $31.03 | $31.69 | $30.51 |
| 2024-11-25 | $31.03 | $34.23 | $36.00 | $30.60 |
| 2024-11-26 | $34.23 | $34.30 | $38.29 | $32.78 |
| 2024-11-27 | $34.30 | $35.66 | $36.91 | $33.86 |
| 2024-11-28 | $35.66 | $36.06 | $37.37 | $34.94 |
| 2024-11-29 | $36.06 | $35.89 | $36.42 | $34.07 |
| 2024-11-30 | $35.89 | $36.71 | $37.25 | $35.54 |
| 2024-12-01 | $36.71 | $36.26 | $37.78 | $35.75 |
| 2024-12-02 | $36.26 | $35.26 | $36.83 | $34.60 |
| 2024-12-03 | $35.26 | $37.05 | $39.09 | $35.26 |
| 2024-12-04 | $37.05 | $41.99 | $42.29 | $36.58 |
| 2024-12-05 | $41.99 | $46.86 | $63.27 | $41.97 |
| 2024-12-06 | $46.86 | $49.45 | $55.18 | $44.30 |
| 2024-12-07 | $49.45 | $51.92 | $53.98 | $46.10 |
| 2024-12-08 | $51.92 | $51.80 | $55.16 | $50.06 |
| 2024-12-09 | $51.80 | $55.00 | $55.10 | $47.10 |
| 2024-12-10 | $55.00 | $49.50 | $55.19 | $45.88 |
| 2024-12-11 | $49.50 | $50.17 | $51.08 | $47.43 |
| 2024-12-12 | $50.17 | $50.00 | $54.71 | $49.34 |
| 2024-12-13 | $50.00 | $47.76 | $54.41 | $47.46 |
| 2024-12-14 | $47.76 | $49.45 | $50.85 | $47.70 |
| 2024-12-15 | $49.45 | $49.49 | $50.45 | $48.34 |
| 2024-12-16 | $49.49 | $48.52 | $51.11 | $46.81 |
| 2024-12-17 | $48.52 | $47.14 | $50.60 | $46.69 |
| 2024-12-18 | $47.14 | $47.05 | $49.65 | $45.80 |
| 2024-12-19 | $47.05 | $44.22 | $49.11 | $44.02 |
| 2024-12-20 | $44.22 | $46.38 | $46.77 | $42.88 |
| 2024-12-21 | $46.38 | $45.55 | $47.28 | $44.65 |
| 2024-12-22 | $45.55 | $47.38 | $49.17 | $44.92 |
| 2024-12-23 | $47.38 | $48.77 | $48.87 | $46.56 |
| 2024-12-24 | $48.77 | $51.60 | $52.49 | $48.63 |
| 2024-12-25 | $51.60 | $52.49 | $54.59 | $51.07 |
| 2024-12-26 | $52.49 | $50.38 | $59.75 | $49.82 |
| 2024-12-27 | $50.38 | $48.79 | $50.94 | $48.00 |
| 2024-12-28 | $48.79 | $49.17 | $49.78 | $47.00 |
| 2024-12-29 | $49.17 | $48.81 | $51.40 | $47.42 |
| 2024-12-30 | $48.81 | $48.28 | $49.66 | $47.12 |
| 2024-12-31 | $48.28 | $46.79 | $48.67 | $45.26 |
| 2025-01-01 | $46.79 | $48.65 | $51.09 | $46.79 |
| 2025-01-02 | $48.65 | $48.80 | $49.61 | $47.08 |
| 2025-01-03 | $48.80 | $46.70 | $48.90 | $45.21 |
| 2025-01-04 | $46.70 | $47.80 | $47.93 | $45.93 |
| 2025-01-05 | $47.80 | $47.99 | $48.41 | $46.01 |
| 2025-01-06 | $47.99 | $49.99 | $53.32 | $46.70 |
| 2025-01-07 | $49.99 | $49.00 | $54.50 | $47.63 |
| 2025-01-08 | $49.00 | $50.36 | $50.65 | $47.60 |
| 2025-01-09 | $50.36 | $48.46 | $50.65 | $47.58 |
| 2025-01-10 | $48.46 | $49.09 | $50.63 | $47.81 |
| 2025-01-11 | $49.09 | $48.73 | $49.09 | $47.72 |
| 2025-01-12 | $48.73 | $50.00 | $51.80 | $48.11 |
| 2025-01-13 | $50.00 | $48.00 | $51.09 | $46.88 |
| 2025-01-14 | $48.00 | $49.94 | $51.16 | $47.36 |
| 2025-01-15 | $49.94 | $49.70 | $50.23 | $46.91 |
| 2025-01-16 | $49.70 | $49.80 | $51.88 | $47.89 |
| 2025-01-17 | $49.80 | $49.80 | $51.18 | $48.54 |
| 2025-01-18 | $49.80 | $48.50 | $50.20 | $48.05 |
| 2025-01-19 | $48.50 | $48.10 | $53.00 | $45.88 |
| 2025-01-20 | $48.10 | $47.21 | $60.24 | $46.45 |
| 2025-01-21 | $47.21 | $49.49 | $51.73 | $46.18 |
| 2025-01-22 | $49.49 | $48.75 | $51.00 | $48.30 |
| 2025-01-23 | $48.75 | $50.30 | $50.82 | $48.29 |
| 2025-01-24 | $50.30 | $48.99 | $53.00 | $48.39 |
| 2025-01-25 | $48.99 | $49.57 | $50.40 | $48.58 |
| 2025-01-26 | $49.57 | $48.80 | $50.40 | $48.55 |
| 2025-01-27 | $48.80 | $48.01 | $50.07 | $46.79 |
| 2025-01-28 | $48.01 | $47.09 | $50.40 | $46.12 |
| 2025-01-29 | $47.09 | $47.00 | $49.19 | $43.73 |
| 2025-01-30 | $47.00 | $47.70 | $53.43 | $46.69 |
| 2025-01-31 | $47.70 | $46.85 | $49.82 | $45.40 |
| 2025-02-01 | $46.85 | $46.50 | $47.50 | $46.08 |
| 2025-02-02 | $46.50 | $43.20 | $49.12 | $42.85 |
| 2025-02-03 | $43.20 | $39.69 | $43.20 | $33.88 |
| 2025-02-04 | $39.69 | $37.50 | $40.00 | $36.41 |
| 2025-02-05 | $37.50 | $37.26 | $38.98 | $35.60 |
| 2025-02-06 | $37.26 | $36.39 | $38.68 | $35.14 |
| 2025-02-07 | $36.39 | $38.05 | $48.00 | $35.52 |
| 2025-02-08 | $38.05 | $39.51 | $45.71 | $37.16 |
| 2025-02-09 | $39.51 | $37.90 | $40.08 | $37.51 |
| 2025-02-10 | $37.90 | $37.21 | $40.95 | $37.21 |
| 2025-02-11 | $37.21 | $37.40 | $40.07 | $37.01 |
| 2025-02-12 | $37.40 | $36.88 | $39.48 | $35.18 |
| 2025-02-13 | $36.88 | $35.70 | $37.13 | $35.22 |
| 2025-02-14 | $35.70 | $35.61 | $36.55 | $35.38 |
| 2025-02-15 | $35.61 | $35.41 | $35.70 | $35.03 |
| 2025-02-16 | $35.41 | $35.37 | $36.53 | $35.03 |
| 2025-02-17 | $35.37 | $35.77 | $36.10 | $35.27 |
| 2025-02-18 | $35.77 | $35.21 | $36.54 | $35.06 |
| 2025-02-19 | $35.21 | $36.00 | $36.21 | $35.05 |
| 2025-02-20 | $36.00 | $35.79 | $36.86 | $35.06 |
| 2025-02-21 | $35.79 | $36.57 | $38.06 | $35.00 |
| 2025-02-22 | $36.57 | $36.24 | $38.47 | $35.27 |
| 2025-02-23 | $36.24 | $36.83 | $37.74 | $35.53 |
| 2025-02-24 | $36.83 | $35.61 | $37.32 | $35.06 |
| 2025-02-25 | $35.61 | $35.54 | $37.43 | $33.90 |
| 2025-02-26 | $35.54 | $36.38 | $37.50 | $34.09 |
| 2025-02-27 | $36.38 | $35.23 | $37.40 | $34.17 |
| 2025-02-28 | $35.23 | $33.23 | $35.52 | $32.70 |
| 2025-03-01 | $33.23 | $33.73 | $34.08 | $32.54 |
| 2025-03-02 | $33.73 | $34.94 | $35.32 | $32.68 |
| 2025-03-03 | $34.94 | $32.83 | $35.21 | $31.97 |
| 2025-03-04 | $32.83 | $32.61 | $45.00 | $31.05 |
| 2025-03-05 | $32.61 | $32.60 | $34.30 | $32.07 |
| 2025-03-06 | $32.60 | $33.05 | $36.25 | $32.10 |
| 2025-03-07 | $33.05 | $33.10 | $35.37 | $32.46 |
| 2025-03-08 | $33.10 | $33.91 | $34.65 | $32.25 |
| 2025-03-09 | $33.91 | $32.11 | $34.94 | $31.60 |
| 2025-03-10 | $32.11 | $32.50 | $35.04 | $31.64 |
| 2025-03-11 | $32.50 | $32.60 | $35.07 | $31.50 |
| 2025-03-12 | $32.60 | $32.70 | $34.28 | $31.16 |
| 2025-03-13 | $32.70 | $32.51 | $32.98 | $32.24 |
| 2025-03-14 | $32.51 | $33.23 | $34.26 | $32.51 |
| 2025-03-15 | $33.23 | $33.35 | $33.80 | $33.13 |
| 2025-03-16 | $33.35 | $33.23 | $33.49 | $33.17 |
| 2025-03-17 | $33.23 | $33.63 | $34.28 | $32.29 |
| 2025-03-18 | $33.63 | $34.18 | $34.47 | $30.70 |
| 2025-03-19 | $34.18 | $33.20 | $34.20 | $32.11 |
| 2025-03-20 | $33.20 | $32.84 | $34.49 | $32.30 |
| 2025-03-21 | $32.84 | $32.32 | $34.20 | $32.32 |
| 2025-03-22 | $32.32 | $32.64 | $33.58 | $31.25 |
| 2025-03-23 | $32.64 | $32.71 | $34.19 | $32.49 |
| 2025-03-24 | $32.71 | $32.99 | $34.13 | $31.92 |
| 2025-03-25 | $32.99 | $33.56 | $34.10 | $32.91 |
| 2025-03-26 | $33.56 | $33.37 | $35.90 | $33.29 |
| 2025-03-27 | $33.37 | $34.60 | $39.40 | $33.07 |
| 2025-03-28 | $34.60 | $34.90 | $37.19 | $33.39 |
| 2025-03-29 | $34.90 | $34.52 | $35.33 | $32.90 |
| 2025-03-30 | $34.52 | $33.57 | $36.03 | $33.35 |
| 2025-03-31 | $33.57 | $32.96 | $35.70 | $32.90 |
| 2025-04-01 | $32.96 | $34.09 | $35.40 | $32.96 |
| 2025-04-02 | $34.09 | $34.13 | $36.08 | $32.88 |
| 2025-04-03 | $34.13 | $31.05 | $37.00 | $30.00 |
| 2025-04-04 | $31.05 | $30.60 | $31.45 | $29.33 |
| 2025-04-05 | $30.60 | $29.81 | $31.18 | $29.01 |
| 2025-04-06 | $29.81 | $29.81 | $29.81 | $29.81 |
| 2025-04-30 | $28.40 | $29.39 | $30.14 | $27.83 |
| 2025-05-01 | $29.39 | $28.94 | $29.62 | $28.39 |
| 2025-05-02 | $28.94 | $28.94 | $30.40 | $28.15 |
| 2025-05-03 | $28.94 | $29.02 | $29.27 | $27.71 |
| 2025-05-04 | $29.02 | $29.14 | $29.27 | $27.98 |
| 2025-05-05 | $29.14 | $29.14 | $29.14 | $29.14 |
| 2025-05-31 | $28.66 | $28.57 | $28.80 | $27.31 |
| 2025-06-01 | $28.57 | $28.21 | $28.69 | $27.99 |
| 2025-06-02 | $28.21 | $27.71 | $28.72 | $26.95 |
| 2025-06-03 | $27.71 | $27.68 | $28.51 | $27.33 |
| 2025-06-04 | $27.68 | $27.19 | $28.37 | $26.60 |
| 2025-06-05 | $27.19 | $27.19 | $27.19 | $27.19 |
| 2025-06-30 | $27.67 | $26.88 | $27.67 | $26.87 |
| 2025-07-01 | $26.88 | $26.65 | $27.41 | $25.73 |
| 2025-07-02 | $26.65 | $29.97 | $30.00 | $26.55 |
| 2025-07-03 | $29.97 | $28.20 | $29.97 | $28.08 |
| 2025-07-04 | $28.20 | $27.92 | $28.45 | $27.06 |
| 2025-07-05 | $27.86 | $27.74 | $27.91 | $27.64 |
| 2025-07-31 | $42.52 | $42.58 | $45.05 | $41.50 |
| 2025-08-01 | $42.58 | $39.64 | $42.58 | $37.43 |
| 2025-08-02 | $39.64 | $39.46 | $41.96 | $38.09 |
| 2025-08-03 | $39.46 | $40.34 | $41.76 | $36.42 |
| 2025-08-04 | $40.34 | $41.09 | $43.14 | $38.33 |
| 2025-08-05 | $41.09 | $41.09 | $41.09 | $41.09 |
| 2025-08-31 | $51.37 | $49.60 | $54.35 | $49.12 |
| 2025-09-01 | $49.60 | $54.19 | $56.61 | $48.03 |
| 2025-09-02 | $54.19 | $52.97 | $55.70 | $51.55 |
| 2025-09-03 | $52.97 | $52.97 | $52.97 | $52.97 |
| 2025-09-04 | $54.32 | $54.05 | $59.99 | $52.43 |
| 2025-09-05 | $54.05 | $58.50 | $63.70 | $54.05 |
| 2025-09-06 | $58.50 | $59.37 | $59.37 | $58.50 |
| 2025-09-30 | $43.00 | $39.48 | $44.36 | $38.01 |
| 2025-10-01 | $39.48 | $39.71 | $39.71 | $39.48 |
| 2025-10-02 | $40.85 | $38.20 | $42.36 | $36.00 |
| 2025-10-03 | $38.20 | $38.55 | $39.75 | $38.20 |
| 2025-10-04 | $38.06 | $37.95 | $38.99 | $37.57 |
| 2025-10-05 | $37.95 | $37.95 | $37.95 | $37.95 |
| 2025-10-16 | $31.13 | $31.14 | $32.10 | $29.94 |
| 2025-10-17 | $31.14 | $31.36 | $32.79 | $30.00 |
| 2025-10-18 | $31.36 | $31.36 | $31.36 | $31.36 |
| Paar | Vahetus |
|---|---|
| INV/USD | coinbase |
| INV/USDT | coinex |
| INV/USDT | gateio |
| INV/USDT | mexc |
Kirjeldus
Kirjeldus
Invictus is an X11 PoW/PoS based cryptocurrency.
| Täisnimi | Invictus (INV) |
|---|---|
| Algus | 2016-03-06 |
| Algoritm | X11 |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 708,066 INV |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine