ISLAND
ISLAND Token Järg 1547
174,986,743 ISLAND
Osta / Müü
Get Wallet
ISLAND Token
ISLAND Token Hind $0.01
$0.01
ISLAND Token 24h Vol
$477,181
$477,181
ISLAND Token Turuosa ülempiirid $2,311,137
$2,311,137
24h turumaht
6 BTC 1 H
-3.17 %
24 H
1.67 %
7 d
-39.45 %
Täna ISLAND Token USA dollarites on praegu hind
0.0132
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 174,986,743 ISLAND praegu ringlusse turul. ISLAND Token hinnad muutuvad praegu 1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars ISLAND Token on kaubeldatud Krüptovahetused. Hangi ISLAND Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ISLAND Token
Sümbol
ISLAND
Algoritm
N/A
BTC Hind
0.00000017 BTC
BTC Turg
30 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
174,986,743 ISLAND
1h
-3.17 %
24h
1.67 %
7d
-39.45 %
Reddit
N/A
Veebisait
N/A
Share ISLAND Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0303000 | $0.0300000 | $0.0308000 | $0.0294000 |
| 2025-02-20 | $0.0300000 | $0.0307000 | $0.0310000 | $0.0296000 |
| 2025-02-21 | $0.0307000 | $0.0294900 | $0.0315800 | $0.0288900 |
| 2025-02-22 | $0.0294900 | $0.0290000 | $0.0304000 | $0.0290000 |
| 2025-02-23 | $0.0290000 | $0.0289000 | $0.0299000 | $0.0287000 |
| 2025-02-24 | $0.0289000 | $0.0257000 | $0.0292000 | $0.0251100 |
| 2025-02-25 | $0.0257000 | $0.0254900 | $0.0263800 | $0.0227200 |
| 2025-02-26 | $0.0254900 | $0.0235900 | $0.0256800 | $0.0226900 |
| 2025-02-27 | $0.0235900 | $0.0238000 | $0.0245000 | $0.0231000 |
| 2025-02-28 | $0.0238000 | $0.0288000 | $0.0294800 | $0.0226100 |
| 2025-03-01 | $0.0288000 | $0.0314100 | $0.0323300 | $0.0276000 |
| 2025-03-02 | $0.0314100 | $0.0367000 | $0.0368000 | $0.0297100 |
| 2025-03-03 | $0.0367000 | $0.0296900 | $0.0369800 | $0.0290900 |
| 2025-03-04 | $0.0296900 | $0.0294000 | $0.0303000 | $0.0266100 |
| 2025-03-05 | $0.0294000 | $0.0298000 | $0.0303000 | $0.0284000 |
| 2025-03-06 | $0.0298000 | $0.0289000 | $0.0310000 | $0.0286000 |
| 2025-03-07 | $0.0289000 | $0.0270900 | $0.0296900 | $0.0263900 |
| 2025-03-08 | $0.0270900 | $0.0273000 | $0.0278000 | $0.0267000 |
| 2025-03-09 | $0.0273000 | $0.0281000 | $0.0308800 | $0.0261000 |
| 2025-03-10 | $0.0281000 | $0.0261000 | $0.0307000 | $0.0259100 |
| 2025-03-11 | $0.0261000 | $0.0270000 | $0.0275000 | $0.0251000 |
| 2025-03-12 | $0.0270000 | $0.0269000 | $0.0281000 | $0.0258100 |
| 2025-03-13 | $0.0269000 | $0.0264900 | $0.0273900 | $0.0259900 |
| 2025-03-14 | $0.0264900 | $0.0276000 | $0.0282000 | $0.0263000 |
| 2025-03-15 | $0.0276000 | $0.0276000 | $0.0279000 | $0.0270000 |
| 2025-03-16 | $0.0276000 | $0.0261000 | $0.0277000 | $0.0257000 |
| 2025-03-17 | $0.0261000 | $0.0258000 | $0.0270000 | $0.0254000 |
| 2025-03-18 | $0.0258000 | $0.0252000 | $0.0260000 | $0.0242800 |
| 2025-03-19 | $0.0252000 | $0.0268000 | $0.0269000 | $0.0248300 |
| 2025-03-20 | $0.0268000 | $0.0254700 | $0.0269800 | $0.0251900 |
| 2025-03-21 | $0.0254700 | $0.0252900 | $0.0258800 | $0.0245200 |
| 2025-03-22 | $0.0252900 | $0.0252100 | $0.0256900 | $0.0248300 |
| 2025-03-23 | $0.0252100 | $0.0255100 | $0.0258600 | $0.0251100 |
| 2025-03-24 | $0.0255100 | $0.0262000 | $0.0267000 | $0.0253100 |
| 2025-03-25 | $0.0262000 | $0.0262900 | $0.0267000 | $0.0257100 |
| 2025-03-26 | $0.0262900 | $0.0252000 | $0.0269800 | $0.0250000 |
| 2025-03-27 | $0.0252000 | $0.0249000 | $0.0256900 | $0.0245100 |
| 2025-03-28 | $0.0249000 | $0.0239000 | $0.0250800 | $0.0232100 |
| 2025-03-29 | $0.0239000 | $0.0227000 | $0.0241700 | $0.0224900 |
| 2025-03-30 | $0.0227000 | $0.0223000 | $0.0230200 | $0.0221000 |
| 2025-03-31 | $0.0223000 | $0.0213900 | $0.0227700 | $0.0211400 |
| 2025-04-01 | $0.0213900 | $0.0218700 | $0.0228000 | $0.0212000 |
| 2025-04-02 | $0.0218700 | $0.0199900 | $0.0220800 | $0.0199800 |
| 2025-04-03 | $0.0199900 | $0.0184800 | $0.0203700 | $0.0175000 |
| 2025-04-04 | $0.0184800 | $0.0179000 | $0.0185000 | $0.0170500 |
| 2025-04-05 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0178600 |
| Paar | Vahetus |
|---|---|
| ISLAND/ETH | bilaxy |
| ISLAND/USDT | bitget |
| ISLAND/USDT | coinex |
| ISLAND/USDT | gateio |
| ISLAND/USDT | kucoin |
| ISLAND/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine