IXS
IXS Järg 1085
180,000,000 IXS
Osta / Müü
Get Wallet
IXS
IXS Hind $0.08
$0.08
IXS 24h Vol
$145,117
$145,117
IXS Turuosa ülempiirid $13,677,039
$13,677,039
24h turumaht
1 BTC 1 H
0.92 %
24 H
-3.76 %
7 d
1.58 %
Täna IXS USA dollarites on praegu hind
0.0760
USD, ja kui see on muudetud Bitcoin on
0.00000061
BTC. Kogusumma 180,000,000 IXS praegu ringlusse turul. IXS hinnad muutuvad praegu -3.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars IXS on kaubeldatud Krüptovahetused. Hangi IXS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
IXS
Sümbol
IXS
Algoritm
N/A
BTC Hind
0.00000061 BTC
BTC Turg
109 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
180,000,000 IXS
1h
0.92 %
24h
-3.76 %
7d
1.58 %
Reddit
N/A
Veebisait
N/A
Share IXS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.5227000 | $0.4975000 | $0.5395000 | $0.4495000 |
| 2024-07-05 | $0.4975000 | $0.4182000 | $0.4975000 | $0.4084000 |
| 2024-07-06 | $0.4182000 | $0.4680000 | $0.4712000 | $0.4126000 |
| 2024-07-07 | $0.4680000 | $0.4024000 | $0.4706000 | $0.3966000 |
| 2024-07-08 | $0.4024000 | $0.4090000 | $0.4222000 | $0.3594000 |
| 2024-07-09 | $0.4090000 | $0.4691000 | $0.4712000 | $0.4033000 |
| 2024-07-10 | $0.4691000 | $0.4556000 | $0.5248000 | $0.4554000 |
| 2024-07-11 | $0.4556000 | $0.4857000 | $0.5177000 | $0.4518000 |
| 2024-07-12 | $0.4857000 | $0.5283000 | $0.5284000 | $0.4706000 |
| 2024-07-13 | $0.5283000 | $0.5302000 | $0.5415000 | $0.5076000 |
| 2024-07-14 | $0.5302000 | $0.5678000 | $0.5678000 | $0.4844000 |
| 2024-07-15 | $0.5678000 | $0.6014000 | $0.6201000 | $0.5593000 |
| 2024-07-16 | $0.6014000 | $0.5790000 | $0.6126000 | $0.5702000 |
| 2024-07-17 | $0.5790000 | $0.5621000 | $0.6014000 | $0.5584000 |
| 2024-07-18 | $0.5621000 | $0.5405000 | $0.5755000 | $0.5248000 |
| 2024-07-19 | $0.5405000 | $0.5990000 | $0.5994000 | $0.5099000 |
| 2024-07-20 | $0.5990000 | $0.6088000 | $0.6468000 | $0.5903000 |
| 2024-07-21 | $0.6088000 | $0.6050000 | $0.6398000 | $0.5905000 |
| 2024-07-22 | $0.6050000 | $0.6053000 | $0.6218000 | $0.5768000 |
| 2024-07-23 | $0.6053000 | $0.5808000 | $0.6139000 | $0.5736000 |
| 2024-07-24 | $0.5808000 | $0.5486000 | $0.6060000 | $0.5463000 |
| 2024-07-25 | $0.5486000 | $0.5092000 | $0.5545000 | $0.4908000 |
| 2024-07-26 | $0.5092000 | $0.5062000 | $0.5344000 | $0.4849000 |
| 2024-07-27 | $0.5062000 | $0.4797000 | $0.5190000 | $0.4784000 |
| 2024-07-28 | $0.4797000 | $0.4820000 | $0.5137000 | $0.4195000 |
| 2024-07-29 | $0.4820000 | $0.5235000 | $0.5327000 | $0.4742000 |
| 2024-07-30 | $0.5235000 | $0.4718000 | $0.5240000 | $0.4718000 |
| 2024-07-31 | $0.4718000 | $0.4482000 | $0.5089000 | $0.3972000 |
| 2024-08-01 | $0.4482000 | $0.4307000 | $0.4583000 | $0.3899000 |
| 2024-08-02 | $0.4307000 | $0.3878000 | $0.4305000 | $0.3876000 |
| 2024-08-03 | $0.3878000 | $0.2838000 | $0.4188000 | $0.2838000 |
| 2024-08-04 | $0.2838000 | $0.3158000 | $0.3227000 | $0.2838000 |
| 2024-08-05 | $0.3158000 | $0.2735000 | $0.3190000 | $0.2037000 |
| 2024-08-06 | $0.2735000 | $0.2996000 | $0.3484000 | $0.2735000 |
| 2024-08-07 | $0.2996000 | $0.2815000 | $0.3310000 | $0.2754000 |
| 2024-08-08 | $0.2815000 | $0.3668000 | $0.3867000 | $0.2803000 |
| 2024-08-09 | $0.3668000 | $0.3588000 | $0.3889000 | $0.3483000 |
| 2024-08-10 | $0.3588000 | $0.3566000 | $0.3685000 | $0.3431000 |
| 2024-08-11 | $0.3566000 | $0.3251000 | $0.3780000 | $0.3192000 |
| 2024-08-12 | $0.3251000 | $0.3572000 | $0.3688000 | $0.3198000 |
| 2024-08-13 | $0.3572000 | $0.3799000 | $0.3856000 | $0.3415000 |
| 2024-08-14 | $0.3799000 | $0.3706000 | $0.4069000 | $0.3585000 |
| 2024-08-15 | $0.3706000 | $0.3417000 | $0.3833000 | $0.3211000 |
| 2024-08-16 | $0.3417000 | $0.3608000 | $0.3926000 | $0.3378000 |
| 2024-08-17 | $0.3608000 | $0.3896000 | $0.3896000 | $0.3530000 |
| 2024-08-18 | $0.3896000 | $0.3872000 | $0.4086000 | $0.3747000 |
| 2024-08-19 | $0.3872000 | $0.3945000 | $0.3945000 | $0.3568000 |
| 2024-08-20 | $0.3945000 | $0.4295000 | $0.4406000 | $0.3834000 |
| 2024-08-21 | $0.4295000 | $0.4319000 | $0.4430000 | $0.3977000 |
| 2024-08-22 | $0.4319000 | $0.4377000 | $0.4403000 | $0.4199000 |
| 2024-08-23 | $0.4377000 | $0.4650000 | $0.4804000 | $0.4186000 |
| 2024-08-24 | $0.4650000 | $0.4879000 | $0.4991000 | $0.4559000 |
| 2024-08-25 | $0.4879000 | $0.4657000 | $0.4918000 | $0.4586000 |
| 2024-08-26 | $0.4657000 | $0.4458000 | $0.4747000 | $0.4417000 |
| 2024-08-27 | $0.4458000 | $0.4144000 | $0.4482000 | $0.3930000 |
| 2024-08-28 | $0.4144000 | $0.4826000 | $0.4995000 | $0.4105000 |
| 2024-08-29 | $0.4826000 | $0.4650000 | $0.4845000 | $0.4594000 |
| 2024-08-30 | $0.4650000 | $0.4495000 | $0.4650000 | $0.4257000 |
| 2024-08-31 | $0.4495000 | $0.4024000 | $0.4683000 | $0.3775000 |
| 2024-09-01 | $0.4024000 | $0.3957000 | $0.4130000 | $0.3341000 |
| 2024-09-02 | $0.3957000 | $0.4209000 | $0.4313000 | $0.3784000 |
| 2024-09-03 | $0.4209000 | $0.4018000 | $0.4377000 | $0.4008000 |
| 2024-09-04 | $0.4018000 | $0.4037000 | $0.4040000 | $0.3687000 |
| 2024-09-05 | $0.4037000 | $0.3639000 | $0.4040000 | $0.3544000 |
| 2024-09-06 | $0.3639000 | $0.3442000 | $0.3928000 | $0.3100000 |
| 2024-09-07 | $0.3442000 | $0.4049000 | $0.4075000 | $0.3445000 |
| 2024-09-08 | $0.4049000 | $0.3845000 | $0.4265000 | $0.3690000 |
| 2024-09-09 | $0.3845000 | $0.4644000 | $0.4662000 | $0.3817000 |
| 2024-09-10 | $0.4644000 | $0.4836000 | $0.5249000 | $0.4429000 |
| 2024-09-11 | $0.4836000 | $0.4977000 | $0.5355000 | $0.4481000 |
| 2024-09-12 | $0.4977000 | $0.5419000 | $0.5540000 | $0.4974000 |
| 2024-09-13 | $0.5419000 | $0.5566000 | $0.5593000 | $0.4836000 |
| 2024-09-14 | $0.5566000 | $0.5655000 | $0.5664000 | $0.5093000 |
| 2024-09-15 | $0.5655000 | $0.5421000 | $0.6019000 | $0.5229000 |
| 2024-09-16 | $0.5421000 | $0.5674000 | $0.5731000 | $0.4925000 |
| 2024-09-17 | $0.5674000 | $0.5338000 | $0.5973000 | $0.5242000 |
| 2024-09-18 | $0.5338000 | $0.5634000 | $0.5712000 | $0.5271000 |
| 2024-09-19 | $0.5634000 | $0.6365000 | $0.7269000 | $0.5634000 |
| 2024-09-20 | $0.6365000 | $0.6665000 | $0.7123000 | $0.6206000 |
| 2024-09-21 | $0.6665000 | $0.6709000 | $0.7000000 | $0.6313000 |
| 2024-09-22 | $0.6709000 | $0.7075000 | $0.7164000 | $0.6312000 |
| 2024-09-23 | $0.7075000 | $0.6558000 | $0.7077000 | $0.6262000 |
| 2024-09-24 | $0.6558000 | $0.6353000 | $0.6599000 | $0.5868000 |
| 2024-09-25 | $0.6353000 | $0.5798000 | $0.6587000 | $0.5729000 |
| 2024-09-26 | $0.5798000 | $0.6247000 | $0.6504000 | $0.5573000 |
| 2024-09-27 | $0.6247000 | $0.6243000 | $0.6588000 | $0.5800000 |
| 2024-09-28 | $0.6243000 | $0.5804000 | $0.6356000 | $0.5747000 |
| 2024-09-29 | $0.5804000 | $0.6037000 | $0.6121000 | $0.5653000 |
| 2024-09-30 | $0.6037000 | $0.6190000 | $0.6353000 | $0.5609000 |
| 2024-10-01 | $0.6190000 | $0.5880000 | $0.6658000 | $0.5847000 |
| 2024-10-02 | $0.5880000 | $0.5758000 | $0.5922000 | $0.5723000 |
| 2024-10-03 | $0.5758000 | $0.5549000 | $0.5800000 | $0.5394000 |
| 2024-10-04 | $0.5549000 | $0.5970000 | $0.5989000 | $0.5549000 |
| 2024-10-05 | $0.5970000 | $0.5632000 | $0.5981000 | $0.5627000 |
| 2024-10-06 | $0.5632000 | $0.5722000 | $0.5942000 | $0.5538000 |
| 2024-10-07 | $0.5722000 | $0.5517000 | $0.5844000 | $0.5440000 |
| 2024-10-08 | $0.5517000 | $0.5194000 | $0.5526000 | $0.4936000 |
| 2024-10-09 | $0.5194000 | $0.4913000 | $0.5347000 | $0.4850000 |
| 2024-10-10 | $0.4913000 | $0.5137000 | $0.5144000 | $0.4840000 |
| 2024-10-11 | $0.5137000 | $0.5336000 | $0.5377000 | $0.4994000 |
| 2024-10-12 | $0.5336000 | $0.5570000 | $0.5632000 | $0.5262000 |
| 2024-10-13 | $0.5570000 | $0.5222000 | $0.5576000 | $0.5218000 |
| 2024-10-14 | $0.5222000 | $0.5333000 | $0.5520000 | $0.5139000 |
| 2024-10-15 | $0.5333000 | $0.4928000 | $0.5344000 | $0.4727000 |
| 2024-10-16 | $0.4928000 | $0.4917000 | $0.5023000 | $0.4840000 |
| 2024-10-17 | $0.4917000 | $0.5297000 | $0.5359000 | $0.4872000 |
| 2024-10-18 | $0.5297000 | $0.5025000 | $0.5342000 | $0.4973000 |
| 2024-10-19 | $0.5025000 | $0.4928000 | $0.5089000 | $0.4815000 |
| 2024-10-20 | $0.4928000 | $0.5104000 | $0.5613000 | $0.4914000 |
| 2024-10-21 | $0.5104000 | $0.5235000 | $0.5545000 | $0.5038000 |
| 2024-10-22 | $0.5235000 | $0.4702000 | $0.5257000 | $0.4172000 |
| 2024-10-23 | $0.4702000 | $0.4551000 | $0.4740000 | $0.4259000 |
| 2024-10-24 | $0.4551000 | $0.4827000 | $0.5140000 | $0.4520000 |
| 2024-10-25 | $0.4827000 | $0.4398000 | $0.4827000 | $0.4289000 |
| 2024-10-26 | $0.4398000 | $0.4334000 | $0.4496000 | $0.4195000 |
| 2024-10-27 | $0.4334000 | $0.4349000 | $0.4401000 | $0.4249000 |
| 2024-10-28 | $0.4349000 | $0.4074000 | $0.4369000 | $0.4007000 |
| 2024-10-29 | $0.4074000 | $0.4687000 | $0.4689000 | $0.3998000 |
| 2024-10-30 | $0.4687000 | $0.4423000 | $0.4737000 | $0.4365000 |
| 2024-10-31 | $0.4423000 | $0.4297000 | $0.4458000 | $0.4186000 |
| 2024-11-01 | $0.4297000 | $0.3913000 | $0.4322000 | $0.3820000 |
| 2024-11-02 | $0.3913000 | $0.3712000 | $0.4074000 | $0.3497000 |
| 2024-11-03 | $0.3712000 | $0.3546000 | $0.3750000 | $0.3400000 |
| 2024-11-04 | $0.3546000 | $0.3499000 | $0.3826000 | $0.3340000 |
| 2024-11-05 | $0.3499000 | $0.3877000 | $0.3883000 | $0.3458000 |
| 2024-11-06 | $0.3877000 | $0.4822000 | $0.4958000 | $0.3873000 |
| 2024-11-07 | $0.4822000 | $0.5210000 | $0.5569000 | $0.4677000 |
| 2024-11-08 | $0.5210000 | $0.5586000 | $0.5851000 | $0.5206000 |
| 2024-11-09 | $0.5586000 | $0.5918000 | $0.5921000 | $0.5469000 |
| 2024-11-10 | $0.5918000 | $0.6293000 | $0.6825000 | $0.5796000 |
| 2024-11-11 | $0.6293000 | $0.5815000 | $0.6490000 | $0.5648000 |
| 2024-11-12 | $0.5815000 | $0.5168000 | $0.6077000 | $0.5034000 |
| 2024-11-13 | $0.5168000 | $0.4520000 | $0.5563000 | $0.4480000 |
| 2024-11-14 | $0.4520000 | $0.3967000 | $0.4640000 | $0.3920000 |
| 2024-11-15 | $0.3967000 | $0.3912000 | $0.4269000 | $0.3748000 |
| 2024-11-16 | $0.3912000 | $0.3913000 | $0.4518000 | $0.3735000 |
| 2024-11-17 | $0.3913000 | $0.3731000 | $0.4398000 | $0.3520000 |
| 2024-11-18 | $0.3731000 | $0.4244000 | $0.4549000 | $0.3718000 |
| 2024-11-19 | $0.4244000 | $0.3761000 | $0.4345000 | $0.3587000 |
| 2024-11-20 | $0.3761000 | $0.3515000 | $0.4536000 | $0.3503000 |
| 2024-11-21 | $0.3515000 | $0.4486000 | $0.4607000 | $0.3515000 |
| 2024-11-22 | $0.4486000 | $0.4036000 | $0.4494000 | $0.4036000 |
| 2024-11-23 | $0.4036000 | $0.4106000 | $0.4313000 | $0.3843000 |
| 2024-11-24 | $0.4106000 | $0.4018000 | $0.4135000 | $0.3801000 |
| 2024-11-25 | $0.4018000 | $0.3896000 | $0.4350000 | $0.3561000 |
| 2024-11-26 | $0.3896000 | $0.3837000 | $0.4051000 | $0.3690000 |
| 2024-11-27 | $0.3837000 | $0.3958000 | $0.4379000 | $0.3686000 |
| 2024-11-28 | $0.3958000 | $0.4035000 | $0.4494000 | $0.3903000 |
| 2024-11-29 | $0.4035000 | $0.4995000 | $0.5260000 | $0.3736000 |
| 2024-11-30 | $0.4995000 | $0.5685000 | $0.5801000 | $0.4803000 |
| 2024-12-01 | $0.5685000 | $0.5568000 | $0.6006000 | $0.5163000 |
| 2024-12-02 | $0.5568000 | $0.5176000 | $0.5741000 | $0.4685000 |
| 2024-12-03 | $0.5176000 | $0.5407000 | $0.6749000 | $0.4936000 |
| 2024-12-04 | $0.5407000 | $0.4664000 | $0.6120000 | $0.4445000 |
| 2024-12-05 | $0.4664000 | $0.4416000 | $0.5019000 | $0.4192000 |
| 2024-12-06 | $0.4416000 | $0.5428000 | $0.5568000 | $0.4400000 |
| 2024-12-07 | $0.5428000 | $0.5036000 | $0.5585000 | $0.4914000 |
| 2024-12-08 | $0.5036000 | $0.4887000 | $0.5296000 | $0.4651000 |
| 2024-12-09 | $0.4887000 | $0.4529000 | $0.4940000 | $0.4296000 |
| 2024-12-10 | $0.4529000 | $0.4372000 | $0.4632000 | $0.4074000 |
| 2024-12-11 | $0.4372000 | $0.5493000 | $0.5605000 | $0.4370000 |
| 2024-12-12 | $0.5493000 | $0.4860000 | $0.5543000 | $0.4636000 |
| 2024-12-13 | $0.4860000 | $0.5064000 | $0.5599000 | $0.4773000 |
| 2024-12-14 | $0.5064000 | $0.4883000 | $0.5157000 | $0.4850000 |
| 2024-12-15 | $0.4883000 | $0.4601000 | $0.5282000 | $0.4600000 |
| 2024-12-16 | $0.4601000 | $0.4735000 | $0.5234000 | $0.4463000 |
| 2024-12-17 | $0.4735000 | $0.4821000 | $0.5028000 | $0.4603000 |
| 2024-12-18 | $0.4821000 | $0.4982000 | $0.5720000 | $0.4510000 |
| 2024-12-19 | $0.4982000 | $0.4861000 | $0.5436000 | $0.4438000 |
| 2024-12-20 | $0.4861000 | $0.4918000 | $0.5803000 | $0.4432000 |
| 2024-12-21 | $0.4918000 | $0.4580000 | $0.5092000 | $0.4449000 |
| 2024-12-22 | $0.4580000 | $0.4379000 | $0.5755000 | $0.4117000 |
| 2024-12-23 | $0.4379000 | $0.4691000 | $0.4756000 | $0.4116000 |
| 2024-12-24 | $0.4691000 | $0.4515000 | $0.4725000 | $0.4390000 |
| 2024-12-25 | $0.4515000 | $0.4522000 | $0.4591000 | $0.4097000 |
| 2024-12-26 | $0.4522000 | $0.4232000 | $0.4521000 | $0.4110000 |
| 2024-12-27 | $0.4232000 | $0.4029000 | $0.4304000 | $0.3990000 |
| 2024-12-28 | $0.4029000 | $0.3865000 | $0.4284000 | $0.3818000 |
| 2024-12-29 | $0.3865000 | $0.3869000 | $0.4092000 | $0.3839000 |
| 2024-12-30 | $0.3869000 | $0.3695000 | $0.4074000 | $0.3679000 |
| 2024-12-31 | $0.3695000 | $0.3789000 | $0.4065000 | $0.3501000 |
| 2025-01-01 | $0.3789000 | $0.4102000 | $0.4305000 | $0.3537000 |
| 2025-01-02 | $0.4102000 | $0.3786000 | $0.4248000 | $0.3450000 |
| 2025-01-03 | $0.3786000 | $0.3553000 | $0.3804000 | $0.3349000 |
| 2025-01-04 | $0.3553000 | $0.4054000 | $0.4153000 | $0.3407000 |
| 2025-01-05 | $0.4054000 | $0.4019000 | $0.4420000 | $0.3554000 |
| 2025-01-06 | $0.4019000 | $0.4193000 | $0.4378000 | $0.4000000 |
| 2025-01-07 | $0.4193000 | $0.3425000 | $0.4192000 | $0.3404000 |
| 2025-01-08 | $0.3425000 | $0.3620000 | $0.3682000 | $0.3414000 |
| 2025-01-09 | $0.3620000 | $0.3539000 | $0.3654000 | $0.3234000 |
| 2025-01-10 | $0.3539000 | $0.3330000 | $0.3937000 | $0.3246000 |
| 2025-01-11 | $0.3330000 | $0.3190000 | $0.3647000 | $0.3190000 |
| 2025-01-12 | $0.3190000 | $0.3190000 | $0.3372000 | $0.3188000 |
| 2025-01-13 | $0.3190000 | $0.3329000 | $0.4734000 | $0.2999000 |
| 2025-01-14 | $0.3329000 | $0.3722000 | $0.3772000 | $0.3134000 |
| 2025-01-15 | $0.3722000 | $0.3676000 | $0.3724000 | $0.3430000 |
| 2025-01-16 | $0.3676000 | $0.3655000 | $0.3929000 | $0.3385000 |
| 2025-01-17 | $0.3655000 | $0.4118000 | $0.4296000 | $0.3652000 |
| 2025-01-18 | $0.4118000 | $0.3407000 | $0.4159000 | $0.3043000 |
| 2025-01-19 | $0.3407000 | $0.3328000 | $0.3466000 | $0.2903000 |
| 2025-01-20 | $0.3328000 | $0.3009000 | $0.3482000 | $0.2447000 |
| 2025-01-21 | $0.3009000 | $0.3287000 | $0.3398000 | $0.2706000 |
| 2025-01-22 | $0.3287000 | $0.2703000 | $0.3807000 | $0.2396000 |
| 2025-01-23 | $0.2703000 | $0.2705000 | $0.2765000 | $0.2281000 |
| 2025-01-24 | $0.2705000 | $0.3251000 | $0.3732000 | $0.2576000 |
| 2025-01-25 | $0.3251000 | $0.3535000 | $0.3627000 | $0.3016000 |
| 2025-01-26 | $0.3535000 | $0.2035000 | $0.3535000 | $0.1615000 |
| 2025-01-27 | $0.2035000 | $0.2191000 | $0.2232000 | $0.1807000 |
| 2025-01-28 | $0.2191000 | $0.2418000 | $0.3768000 | $0.2068000 |
| 2025-01-29 | $0.2418000 | $0.2022000 | $0.2647000 | $0.1845000 |
| 2025-01-30 | $0.2022000 | $0.1788000 | $0.2145000 | $0.1690000 |
| 2025-01-31 | $0.1788000 | $0.1709000 | $0.1827000 | $0.1518000 |
| 2025-02-01 | $0.1709000 | $0.1501000 | $0.1749000 | $0.1482000 |
| 2025-02-02 | $0.1501000 | $0.1336000 | $0.1584000 | $0.1247000 |
| 2025-02-03 | $0.1336000 | $0.1971000 | $0.1974000 | $0.0900 |
| 2025-02-04 | $0.1971000 | $0.2228000 | $0.2582000 | $0.1766000 |
| 2025-02-05 | $0.2228000 | $0.2278000 | $0.2479000 | $0.2158000 |
| 2025-02-06 | $0.2278000 | $0.2522000 | $0.2845000 | $0.2276000 |
| 2025-02-07 | $0.2522000 | $0.3376000 | $0.3486000 | $0.2503000 |
| 2025-02-08 | $0.3376000 | $0.2953000 | $0.4594000 | $0.2638000 |
| 2025-02-09 | $0.2953000 | $0.2749000 | $0.2996000 | $0.2540000 |
| 2025-02-10 | $0.2749000 | $0.2804000 | $0.3082000 | $0.2552000 |
| 2025-02-11 | $0.2804000 | $0.2759000 | $0.3062000 | $0.2716000 |
| 2025-02-12 | $0.2759000 | $0.3028000 | $0.3069000 | $0.2430000 |
| 2025-02-13 | $0.3028000 | $0.2672000 | $0.3036000 | $0.2598000 |
| 2025-02-14 | $0.2672000 | $0.2679000 | $0.2789000 | $0.2640000 |
| 2025-02-15 | $0.2679000 | $0.3170000 | $0.3220000 | $0.2640000 |
| 2025-02-16 | $0.3170000 | $0.3252000 | $0.3293000 | $0.3060000 |
| 2025-02-17 | $0.3252000 | $0.3213000 | $0.3351000 | $0.3170000 |
| 2025-02-18 | $0.3213000 | $0.3041000 | $0.3481000 | $0.2783000 |
| 2025-02-19 | $0.3041000 | $0.3007000 | $0.3116000 | $0.2854000 |
| 2025-02-20 | $0.3007000 | $0.2755000 | $0.3243000 | $0.2711000 |
| 2025-02-21 | $0.2755000 | $0.2826000 | $0.3063000 | $0.2735000 |
| 2025-02-22 | $0.2826000 | $0.2831000 | $0.2968000 | $0.2794000 |
| 2025-02-23 | $0.2831000 | $0.2857000 | $0.3042000 | $0.2791000 |
| 2025-02-24 | $0.2857000 | $0.2520000 | $0.2899000 | $0.2355000 |
| 2025-02-25 | $0.2520000 | $0.2391000 | $0.2549000 | $0.2103000 |
| 2025-02-26 | $0.2391000 | $0.2080000 | $0.2728000 | $0.2008000 |
| 2025-02-27 | $0.2080000 | $0.2104000 | $0.2195000 | $0.1862000 |
| 2025-02-28 | $0.2104000 | $0.2195000 | $0.2242000 | $0.1810000 |
| 2025-03-01 | $0.2195000 | $0.2107000 | $0.2311000 | $0.2098000 |
| 2025-03-02 | $0.2107000 | $0.2413000 | $0.2456000 | $0.1931000 |
| 2025-03-03 | $0.2413000 | $0.2151000 | $0.2412000 | $0.2047000 |
| 2025-03-04 | $0.2151000 | $0.1689000 | $0.2332000 | $0.1494000 |
| 2025-03-05 | $0.1689000 | $0.1865000 | $0.1908000 | $0.1672000 |
| 2025-03-06 | $0.1865000 | $0.1632000 | $0.1869000 | $0.1628000 |
| 2025-03-07 | $0.1632000 | $0.1678000 | $0.1728000 | $0.1570000 |
| 2025-03-08 | $0.1678000 | $0.1723000 | $0.1727000 | $0.1629000 |
| 2025-03-09 | $0.1723000 | $0.1545000 | $0.1735000 | $0.1437000 |
| 2025-03-10 | $0.1545000 | $0.1440000 | $0.1704000 | $0.1421000 |
| 2025-03-11 | $0.1440000 | $0.1592000 | $0.1664000 | $0.1346000 |
| 2025-03-12 | $0.1592000 | $0.1509000 | $0.1592000 | $0.1489000 |
| 2025-03-13 | $0.1509000 | $0.1577000 | $0.1659000 | $0.1441000 |
| 2025-03-14 | $0.1577000 | $0.1680000 | $0.1699000 | $0.1574000 |
| 2025-03-15 | $0.1680000 | $0.1792000 | $0.1855000 | $0.1599000 |
| 2025-03-16 | $0.1792000 | $0.1761000 | $0.1808000 | $0.1745000 |
| 2025-03-17 | $0.1761000 | $0.1864000 | $0.1926000 | $0.1675000 |
| 2025-03-18 | $0.1864000 | $0.1907000 | $0.2002000 | $0.1795000 |
| 2025-03-19 | $0.1907000 | $0.2296000 | $0.2310000 | $0.1906000 |
| 2025-03-20 | $0.2296000 | $0.2235000 | $0.2308000 | $0.2160000 |
| 2025-03-21 | $0.2235000 | $0.2156000 | $0.2366000 | $0.2145000 |
| 2025-03-22 | $0.2156000 | $0.2195000 | $0.2233000 | $0.2132000 |
| 2025-03-23 | $0.2195000 | $0.2122000 | $0.2196000 | $0.2096000 |
| 2025-03-24 | $0.2122000 | $0.2164000 | $0.2306000 | $0.2119000 |
| 2025-03-25 | $0.2164000 | $0.2087000 | $0.2233000 | $0.2058000 |
| 2025-03-26 | $0.2087000 | $0.2052000 | $0.2204000 | $0.2019000 |
| 2025-03-27 | $0.2052000 | $0.2036000 | $0.2140000 | $0.2015000 |
| 2025-03-28 | $0.2036000 | $0.1910000 | $0.2126000 | $0.1870000 |
| 2025-03-29 | $0.1910000 | $0.1714000 | $0.1912000 | $0.1713000 |
| 2025-03-30 | $0.1714000 | $0.1715000 | $0.1950000 | $0.1678000 |
| 2025-03-31 | $0.1715000 | $0.1681000 | $0.1714000 | $0.1597000 |
| 2025-04-01 | $0.1681000 | $0.1728000 | $0.1779000 | $0.1587000 |
| 2025-04-02 | $0.1728000 | $0.1452000 | $0.1755000 | $0.1451000 |
| 2025-04-03 | $0.1452000 | $0.1498000 | $0.1530000 | $0.1386000 |
| 2025-04-04 | $0.1498000 | $0.1512000 | $0.1613000 | $0.1469000 |
| 2025-04-05 | $0.1512000 | $0.1491000 | $0.1547000 | $0.1483000 |
| 2025-04-06 | $0.1491000 | $0.1490000 | $0.1491000 | $0.1490000 |
| 2025-04-30 | $0.2022000 | $0.1972000 | $0.2029000 | $0.1931000 |
| 2025-05-01 | $0.1972000 | $0.2118000 | $0.2157000 | $0.1971000 |
| 2025-05-02 | $0.2118000 | $0.1987000 | $0.2132000 | $0.1849000 |
| 2025-05-03 | $0.1987000 | $0.1937000 | $0.1989000 | $0.1876000 |
| 2025-05-04 | $0.1937000 | $0.1854000 | $0.1939000 | $0.1718000 |
| 2025-05-05 | $0.1854000 | $0.1854000 | $0.1855000 | $0.1854000 |
| 2025-05-31 | $0.1461000 | $0.1570000 | $0.1592000 | $0.1440000 |
| 2025-06-01 | $0.1570000 | $0.1522000 | $0.1570000 | $0.1482000 |
| 2025-06-02 | $0.1522000 | $0.1527000 | $0.1611000 | $0.1455000 |
| 2025-06-03 | $0.1527000 | $0.1421000 | $0.1554000 | $0.1376000 |
| 2025-06-04 | $0.1421000 | $0.1440000 | $0.1495000 | $0.1335000 |
| 2025-06-05 | $0.1440000 | $0.1438000 | $0.1440000 | $0.1438000 |
| 2025-06-30 | $0.1678000 | $0.1695000 | $0.1733000 | $0.1616000 |
| 2025-07-01 | $0.1695000 | $0.1548000 | $0.1797000 | $0.1535000 |
| 2025-07-02 | $0.1548000 | $0.1733000 | $0.1764000 | $0.1535000 |
| 2025-07-03 | $0.1733000 | $0.1787000 | $0.1858000 | $0.1686000 |
| 2025-07-04 | $0.1787000 | $0.1657000 | $0.1789000 | $0.1596000 |
| 2025-07-05 | $0.1657000 | $0.1658000 | $0.1658000 | $0.1657000 |
| 2025-07-31 | $0.1305000 | $0.1267000 | $0.1349000 | $0.1264000 |
| 2025-08-01 | $0.1267000 | $0.1216000 | $0.1270000 | $0.1196000 |
| 2025-08-02 | $0.1216000 | $0.1212000 | $0.1261000 | $0.1193000 |
| 2025-08-03 | $0.1212000 | $0.1257000 | $0.1280000 | $0.1206000 |
| 2025-08-04 | $0.1257000 | $0.1380000 | $0.1392000 | $0.1253000 |
| 2025-08-05 | $0.1380000 | $0.1378000 | $0.1384000 | $0.1375000 |
| 2025-08-31 | $0.1077000 | $0.1084000 | $0.1110000 | $0.1075000 |
| 2025-09-01 | $0.1084000 | $0.1052000 | $0.1404000 | $0.1020000 |
| 2025-09-02 | $0.1052000 | $0.1014000 | $0.1071000 | $0.0927 |
| 2025-09-03 | $0.1014000 | $0.1010000 | $0.1016000 | $0.1006000 |
| 2025-09-04 | $0.1009000 | $0.0951 | $0.1015000 | $0.0936 |
| 2025-09-05 | $0.0951 | $0.0991100 | $0.1009000 | $0.0944 |
| 2025-09-06 | $0.0991100 | $0.0989 | $0.0992000 | $0.0988 |
| 2025-09-30 | $0.0745 | $0.0694 | $0.0753 | $0.0683 |
| 2025-10-01 | $0.0694 | $0.0692 | $0.0695 | $0.0692 |
| 2025-10-02 | $0.0756 | $0.0835 | $0.0911 | $0.0754 |
| 2025-10-03 | $0.0835 | $0.0835 | $0.0837 | $0.0834 |
| 2025-10-04 | $0.0810 | $0.0792 | $0.0812 | $0.0760 |
| 2025-10-05 | $0.0792 | $0.0793 | $0.0794 | $0.0792 |
| 2025-10-16 | $0.2050000 | $0.1770000 | $0.2087000 | $0.1653000 |
| 2025-10-17 | $0.1770000 | $0.1774000 | $0.1780000 | $0.1770000 |
| Paar | Vahetus |
|---|---|
| IXS/USDT | bitmart |
| IXS/USD | btse |
| IXS/USDT | coinex |
| IXS/USDT | mexc |
| IXS/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine