LAND
Landshare Järg 1416
5,342,356 LAND
Osta / Müü
Get Wallet
Landshare
Landshare Hind $0.56
$0.56
Landshare 24h Vol
$179,174
$179,174
Landshare Turuosa ülempiirid $2,988,807
$2,988,807
24h turumaht
2 BTC 1 H
-1.54 %
24 H
0.98 %
7 d
-9.19 %
Täna Landshare USA dollarites on praegu hind
0.5595
USD, ja kui see on muudetud Bitcoin on
0.00000722
BTC. Kogusumma 5,342,356 LAND praegu ringlusse turul. Landshare hinnad muutuvad praegu 0.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Landshare on kaubeldatud Krüptovahetused. Hangi Landshare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Landshare
Sümbol
LAND
Algoritm
N/A
BTC Hind
0.00000722 BTC
BTC Turg
39 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
5,342,356 LAND
1h
-1.54 %
24h
0.98 %
7d
-9.19 %
Reddit
N/A
Veebisait
N/A
Share Landshare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-13 | $2.74 | $2.72 | $2.76 | $2.72 |
| 2024-05-14 | $2.72 | $2.50 | $2.74 | $2.34 |
| 2024-05-15 | $2.50 | $2.56 | $2.63 | $2.44 |
| 2024-05-16 | $2.56 | $2.53 | $2.57 | $2.48 |
| 2024-05-17 | $2.53 | $2.60 | $2.61 | $2.48 |
| 2024-05-18 | $2.60 | $2.75 | $2.96 | $2.60 |
| 2024-05-19 | $2.75 | $2.76 | $2.88 | $2.70 |
| 2024-05-20 | $2.76 | $2.76 | $2.80 | $2.57 |
| 2024-05-21 | $2.76 | $2.76 | $2.86 | $2.71 |
| 2024-05-22 | $2.76 | $2.81 | $3.01 | $2.75 |
| 2024-05-23 | $2.81 | $2.71 | $2.86 | $2.65 |
| 2024-05-24 | $2.71 | $2.79 | $2.89 | $2.67 |
| 2024-05-25 | $2.79 | $2.80 | $2.90 | $2.78 |
| 2024-05-26 | $2.80 | $2.84 | $2.94 | $2.80 |
| 2024-05-27 | $2.84 | $3.20 | $3.35 | $2.84 |
| 2024-05-28 | $3.20 | $3.18 | $3.22 | $3.12 |
| 2024-05-29 | $3.18 | $2.98 | $3.19 | $2.98 |
| 2024-05-30 | $2.98 | $2.86 | $2.99 | $2.85 |
| 2024-05-31 | $2.86 | $2.78 | $2.86 | $2.73 |
| 2024-06-01 | $2.78 | $2.73 | $2.78 | $2.70 |
| 2024-06-02 | $2.73 | $2.76 | $2.76 | $2.71 |
| 2024-06-03 | $2.76 | $2.81 | $2.93 | $2.76 |
| 2024-06-04 | $2.81 | $3.12 | $3.14 | $2.78 |
| 2024-06-05 | $3.12 | $3.85 | $4.17 | $3.12 |
| 2024-06-06 | $3.85 | $4.06 | $4.25 | $3.84 |
| 2024-06-07 | $4.06 | $3.65 | $4.16 | $3.53 |
| 2024-06-08 | $3.65 | $3.55 | $3.82 | $3.54 |
| 2024-06-09 | $3.55 | $3.33 | $3.60 | $3.30 |
| 2024-06-10 | $3.33 | $3.12 | $3.42 | $3.10 |
| 2024-06-11 | $3.12 | $2.90 | $3.14 | $2.89 |
| 2024-06-12 | $2.90 | $3.12 | $3.27 | $2.86 |
| 2024-06-13 | $3.12 | $2.92 | $3.14 | $2.87 |
| 2024-06-14 | $2.92 | $2.94 | $3.06 | $2.88 |
| 2024-06-15 | $2.94 | $2.84 | $3.03 | $2.73 |
| 2024-06-16 | $2.84 | $2.80 | $2.85 | $2.73 |
| 2024-06-17 | $2.80 | $2.61 | $2.80 | $2.60 |
| 2024-06-18 | $2.61 | $2.47 | $2.62 | $2.41 |
| 2024-06-19 | $2.47 | $2.53 | $2.61 | $2.47 |
| 2024-06-20 | $2.53 | $2.54 | $2.64 | $2.48 |
| 2024-06-21 | $2.54 | $2.45 | $2.54 | $2.45 |
| 2024-06-22 | $2.45 | $2.47 | $2.50 | $2.41 |
| 2024-06-23 | $2.47 | $2.38 | $2.47 | $2.37 |
| 2024-06-24 | $2.38 | $2.20 | $2.56 | $2.11 |
| 2024-06-25 | $2.20 | $2.27 | $2.34 | $2.20 |
| 2024-06-26 | $2.27 | $2.24 | $2.29 | $2.22 |
| 2024-06-27 | $2.24 | $2.31 | $2.33 | $2.22 |
| 2024-06-28 | $2.31 | $2.25 | $2.41 | $2.24 |
| 2024-06-29 | $2.25 | $2.23 | $2.36 | $2.23 |
| 2024-06-30 | $2.23 | $2.27 | $2.33 | $2.20 |
| 2024-07-01 | $2.27 | $2.17 | $2.33 | $2.17 |
| 2024-07-02 | $2.17 | $2.10 | $2.18 | $2.07 |
| 2024-07-03 | $2.10 | $2.05 | $2.15 | $2.00 |
| 2024-07-04 | $2.05 | $1.91 | $2.06 | $1.90 |
| 2024-07-05 | $1.91 | $1.81 | $1.91 | $1.68 |
| 2024-07-06 | $1.81 | $1.91 | $1.93 | $1.81 |
| 2024-07-07 | $1.91 | $1.80 | $1.93 | $1.78 |
| 2024-07-08 | $1.80 | $1.83 | $1.87 | $1.73 |
| 2024-07-09 | $1.83 | $1.83 | $1.85 | $1.81 |
| 2024-07-10 | $1.83 | $1.88 | $1.91 | $1.82 |
| 2024-07-11 | $1.88 | $1.84 | $1.91 | $1.83 |
| 2024-07-12 | $1.84 | $1.87 | $1.91 | $1.82 |
| 2024-07-13 | $1.87 | $1.94 | $1.96 | $1.87 |
| 2024-07-14 | $1.94 | $1.96 | $1.97 | $1.91 |
| 2024-07-15 | $1.96 | $2.17 | $2.18 | $1.95 |
| 2024-07-16 | $2.17 | $2.17 | $2.22 | $2.07 |
| 2024-07-17 | $2.17 | $2.15 | $2.22 | $2.07 |
| 2024-07-18 | $2.15 | $2.09 | $2.15 | $2.07 |
| 2024-07-19 | $2.09 | $2.14 | $2.19 | $2.07 |
| 2024-07-20 | $2.14 | $2.10 | $2.15 | $2.08 |
| 2024-07-21 | $2.10 | $2.07 | $2.11 | $1.99 |
| 2024-07-22 | $2.07 | $2.01 | $2.08 | $2.00 |
| 2024-07-23 | $2.01 | $1.93 | $2.01 | $1.83 |
| 2024-07-24 | $1.93 | $1.91 | $1.97 | $1.90 |
| 2024-07-25 | $1.91 | $1.87 | $1.92 | $1.78 |
| 2024-07-26 | $1.87 | $1.88 | $1.91 | $1.81 |
| 2024-07-27 | $1.88 | $1.90 | $1.95 | $1.86 |
| 2024-07-28 | $1.90 | $1.90 | $1.92 | $1.88 |
| 2024-07-29 | $1.90 | $1.93 | $1.99 | $1.90 |
| 2024-07-30 | $1.93 | $1.90 | $1.95 | $1.87 |
| 2024-07-31 | $1.90 | $1.90 | $1.94 | $1.87 |
| 2024-08-01 | $1.90 | $1.85 | $1.92 | $1.78 |
| 2024-08-02 | $1.85 | $1.67 | $1.87 | $1.67 |
| 2024-08-03 | $1.67 | $1.64 | $1.96 | $1.62 |
| 2024-08-04 | $1.64 | $1.54 | $1.66 | $1.50 |
| 2024-08-05 | $1.54 | $1.38 | $1.54 | $1.21 |
| 2024-08-06 | $1.38 | $1.46 | $1.62 | $1.38 |
| 2024-08-07 | $1.46 | $1.38 | $1.48 | $1.36 |
| 2024-08-08 | $1.38 | $1.55 | $1.73 | $1.38 |
| 2024-08-09 | $1.55 | $1.53 | $1.57 | $1.52 |
| 2024-08-10 | $1.53 | $1.59 | $1.62 | $1.52 |
| 2024-08-11 | $1.59 | $1.51 | $1.63 | $1.51 |
| 2024-08-12 | $1.51 | $1.54 | $1.56 | $1.50 |
| 2024-08-13 | $1.54 | $1.58 | $1.59 | $1.53 |
| 2024-08-14 | $1.58 | $1.56 | $1.61 | $1.54 |
| 2024-08-15 | $1.56 | $1.54 | $1.58 | $1.51 |
| 2024-08-16 | $1.54 | $1.51 | $1.57 | $1.48 |
| 2024-08-17 | $1.51 | $1.56 | $1.59 | $1.51 |
| 2024-08-18 | $1.56 | $1.55 | $1.58 | $1.54 |
| 2024-08-19 | $1.55 | $1.55 | $1.58 | $1.53 |
| 2024-08-20 | $1.55 | $1.60 | $1.63 | $1.55 |
| 2024-08-21 | $1.60 | $1.63 | $1.66 | $1.53 |
| 2024-08-22 | $1.63 | $1.70 | $1.73 | $1.61 |
| 2024-08-23 | $1.70 | $1.68 | $1.71 | $1.65 |
| 2024-08-24 | $1.68 | $1.64 | $1.68 | $1.62 |
| 2024-08-25 | $1.64 | $1.58 | $1.64 | $1.58 |
| 2024-08-26 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2024-08-27 | $1.55 | $1.53 | $1.61 | $1.50 |
| 2024-08-28 | $1.53 | $1.50 | $1.58 | $1.48 |
| 2024-08-29 | $1.50 | $1.48 | $1.51 | $1.47 |
| 2024-08-30 | $1.48 | $1.45 | $1.48 | $1.42 |
| 2024-08-31 | $1.45 | $1.42 | $1.45 | $1.41 |
| 2024-09-01 | $1.42 | $1.34 | $1.42 | $1.33 |
| 2024-09-02 | $1.34 | $1.46 | $1.56 | $1.32 |
| 2024-09-03 | $1.46 | $1.34 | $1.48 | $1.34 |
| 2024-09-04 | $1.34 | $1.35 | $1.36 | $1.31 |
| 2024-09-05 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2024-09-06 | $1.31 | $1.27 | $1.32 | $1.25 |
| 2024-09-07 | $1.27 | $1.24 | $1.29 | $1.22 |
| 2024-09-08 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2024-09-09 | $1.23 | $1.30 | $1.33 | $1.23 |
| 2024-09-10 | $1.30 | $1.26 | $1.32 | $1.25 |
| 2024-09-11 | $1.26 | $1.24 | $1.26 | $1.20 |
| 2024-09-12 | $1.24 | $1.22 | $1.27 | $1.22 |
| 2024-09-13 | $1.22 | $1.31 | $1.32 | $1.22 |
| 2024-09-14 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2024-09-15 | $1.33 | $1.34 | $1.37 | $1.32 |
| 2024-09-16 | $1.34 | $1.25 | $1.36 | $1.22 |
| 2024-09-17 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2024-09-18 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2024-09-19 | $1.30 | $1.38 | $1.40 | $1.30 |
| 2024-09-20 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2024-09-21 | $1.35 | $1.39 | $1.40 | $1.35 |
| 2024-09-22 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2024-09-23 | $1.38 | $1.44 | $1.47 | $1.37 |
| 2024-09-24 | $1.44 | $1.51 | $1.57 | $1.42 |
| 2024-09-25 | $1.51 | $1.68 | $1.74 | $1.51 |
| 2024-09-26 | $1.68 | $1.62 | $1.72 | $1.60 |
| 2024-09-27 | $1.62 | $1.66 | $1.70 | $1.62 |
| 2024-09-28 | $1.66 | $1.70 | $1.73 | $1.60 |
| 2024-09-29 | $1.70 | $1.62 | $1.71 | $1.59 |
| 2024-09-30 | $1.62 | $1.41 | $1.62 | $1.41 |
| 2024-10-01 | $1.41 | $1.43 | $1.54 | $1.40 |
| 2024-10-02 | $1.43 | $1.34 | $1.45 | $1.33 |
| 2024-10-03 | $1.34 | $1.49 | $1.53 | $1.32 |
| 2024-10-04 | $1.49 | $1.50 | $1.55 | $1.48 |
| 2024-10-05 | $1.50 | $1.49 | $1.54 | $1.48 |
| 2024-10-06 | $1.49 | $1.49 | $1.49 | $1.47 |
| 2024-10-07 | $1.49 | $1.48 | $1.51 | $1.48 |
| 2024-10-08 | $1.48 | $1.44 | $1.48 | $1.43 |
| 2024-10-09 | $1.44 | $1.43 | $1.46 | $1.43 |
| 2024-10-10 | $1.43 | $1.37 | $1.45 | $1.36 |
| 2024-10-11 | $1.37 | $1.39 | $1.44 | $1.37 |
| 2024-10-12 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-10-13 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2024-10-14 | $1.34 | $1.45 | $1.49 | $1.34 |
| 2024-10-15 | $1.45 | $1.44 | $1.46 | $1.41 |
| 2024-10-16 | $1.44 | $1.44 | $1.45 | $1.42 |
| 2024-10-17 | $1.44 | $1.41 | $1.45 | $1.40 |
| 2024-10-18 | $1.41 | $1.46 | $1.48 | $1.41 |
| 2024-10-19 | $1.46 | $1.39 | $1.47 | $1.37 |
| 2024-10-20 | $1.39 | $1.33 | $1.39 | $1.31 |
| 2024-10-21 | $1.33 | $1.35 | $1.37 | $1.33 |
| 2024-10-22 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2024-10-23 | $1.34 | $1.27 | $1.35 | $1.26 |
| 2024-10-24 | $1.27 | $1.31 | $1.32 | $0.8911000 |
| 2024-10-25 | $1.31 | $1.38 | $1.51 | $1.30 |
| 2024-10-26 | $1.38 | $1.43 | $1.60 | $1.30 |
| 2024-10-27 | $1.43 | $1.46 | $1.56 | $1.40 |
| 2024-10-28 | $1.46 | $1.45 | $1.48 | $1.44 |
| 2024-10-29 | $1.45 | $1.45 | $1.50 | $1.44 |
| 2024-10-30 | $1.45 | $1.44 | $1.53 | $1.43 |
| 2024-10-31 | $1.44 | $1.42 | $1.44 | $1.39 |
| 2024-11-01 | $1.42 | $1.42 | $1.50 | $1.40 |
| 2024-11-02 | $1.42 | $1.39 | $1.43 | $1.38 |
| 2024-11-03 | $1.39 | $1.33 | $1.39 | $1.33 |
| 2024-11-04 | $1.33 | $1.29 | $1.33 | $1.25 |
| 2024-11-05 | $1.29 | $1.33 | $1.34 | $1.26 |
| 2024-11-06 | $1.33 | $1.30 | $1.38 | $1.27 |
| 2024-11-07 | $1.30 | $1.33 | $1.35 | $1.25 |
| 2024-11-08 | $1.33 | $1.48 | $1.58 | $1.33 |
| 2024-11-09 | $1.48 | $1.57 | $1.61 | $1.48 |
| 2024-11-10 | $1.57 | $1.74 | $2.02 | $1.56 |
| 2024-11-11 | $1.74 | $1.78 | $1.78 | $1.65 |
| 2024-11-12 | $1.78 | $1.70 | $1.78 | $1.67 |
| 2024-11-13 | $1.70 | $1.68 | $1.75 | $1.59 |
| 2024-11-14 | $1.68 | $1.71 | $1.90 | $1.61 |
| 2024-11-15 | $1.71 | $1.70 | $1.73 | $1.64 |
| 2024-11-16 | $1.70 | $1.71 | $1.74 | $1.65 |
| 2024-11-17 | $1.71 | $1.63 | $1.74 | $1.58 |
| 2024-11-18 | $1.63 | $1.58 | $1.67 | $1.55 |
| 2024-11-19 | $1.58 | $1.44 | $1.60 | $1.41 |
| 2024-11-20 | $1.44 | $1.41 | $1.50 | $1.39 |
| 2024-11-21 | $1.41 | $1.44 | $1.46 | $1.36 |
| 2024-11-22 | $1.44 | $1.44 | $1.49 | $1.40 |
| 2024-11-23 | $1.44 | $1.50 | $1.57 | $1.43 |
| 2024-11-24 | $1.50 | $1.69 | $2.04 | $1.49 |
| 2024-11-25 | $1.69 | $1.61 | $1.77 | $1.60 |
| 2024-11-26 | $1.61 | $1.56 | $1.69 | $1.53 |
| 2024-11-27 | $1.56 | $1.84 | $1.86 | $1.56 |
| 2024-11-28 | $1.84 | $1.89 | $1.93 | $1.81 |
| 2024-11-29 | $1.89 | $1.86 | $1.92 | $1.81 |
| 2024-11-30 | $1.86 | $1.93 | $1.99 | $1.85 |
| 2024-12-01 | $1.93 | $2.10 | $2.21 | $1.91 |
| 2024-12-02 | $2.10 | $2.00 | $2.17 | $1.73 |
| 2024-12-03 | $2.00 | $2.58 | $2.64 | $1.87 |
| 2024-12-04 | $2.58 | $2.51 | $2.86 | $2.37 |
| 2024-12-05 | $2.51 | $2.63 | $2.75 | $2.38 |
| 2024-12-06 | $2.63 | $2.46 | $2.92 | $2.39 |
| 2024-12-07 | $2.46 | $2.49 | $2.52 | $2.39 |
| 2024-12-08 | $2.49 | $2.46 | $2.52 | $2.38 |
| 2024-12-09 | $2.46 | $2.05 | $2.55 | $1.94 |
| 2024-12-10 | $2.05 | $2.20 | $2.79 | $1.99 |
| 2024-12-11 | $2.20 | $2.30 | $2.34 | $2.20 |
| 2024-12-12 | $2.30 | $2.28 | $2.53 | $2.24 |
| 2024-12-13 | $2.28 | $2.27 | $2.33 | $2.19 |
| 2024-12-14 | $2.27 | $2.06 | $2.34 | $2.02 |
| 2024-12-15 | $2.06 | $2.06 | $2.08 | $1.94 |
| 2024-12-16 | $2.06 | $1.78 | $2.08 | $1.68 |
| 2024-12-17 | $1.78 | $1.48 | $1.79 | $1.41 |
| 2024-12-18 | $1.48 | $1.46 | $1.63 | $1.44 |
| 2024-12-19 | $1.46 | $1.58 | $2.23 | $1.45 |
| 2024-12-20 | $1.58 | $1.56 | $1.75 | $1.48 |
| 2024-12-21 | $1.56 | $1.49 | $1.71 | $1.47 |
| 2024-12-22 | $1.49 | $1.45 | $1.53 | $1.44 |
| 2024-12-23 | $1.45 | $1.51 | $1.53 | $1.43 |
| 2024-12-24 | $1.51 | $1.57 | $1.57 | $1.46 |
| 2024-12-25 | $1.57 | $1.58 | $1.65 | $1.29 |
| 2024-12-26 | $1.58 | $1.60 | $1.68 | $1.54 |
| 2024-12-27 | $1.60 | $1.55 | $1.68 | $1.55 |
| 2024-12-28 | $1.55 | $1.56 | $1.63 | $1.49 |
| 2024-12-29 | $1.56 | $1.49 | $1.57 | $1.45 |
| 2024-12-30 | $1.49 | $1.47 | $1.58 | $1.44 |
| 2024-12-31 | $1.47 | $1.51 | $1.56 | $1.46 |
| 2025-01-01 | $1.51 | $1.50 | $1.53 | $1.44 |
| 2025-01-02 | $1.50 | $1.50 | $1.56 | $1.43 |
| 2025-01-03 | $1.50 | $1.55 | $1.56 | $1.48 |
| 2025-01-04 | $1.55 | $1.50 | $1.56 | $1.47 |
| 2025-01-05 | $1.50 | $1.50 | $1.57 | $1.41 |
| 2025-01-06 | $1.50 | $1.52 | $1.56 | $1.48 |
| 2025-01-07 | $1.52 | $1.39 | $1.53 | $1.38 |
| 2025-01-08 | $1.39 | $1.39 | $1.42 | $1.34 |
| 2025-01-09 | $1.39 | $1.33 | $1.42 | $1.29 |
| 2025-01-10 | $1.33 | $1.27 | $1.35 | $1.23 |
| 2025-01-11 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2025-01-12 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2025-01-13 | $1.18 | $1.20 | $1.21 | $1.08 |
| 2025-01-14 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2025-01-15 | $1.23 | $1.34 | $1.37 | $1.23 |
| 2025-01-16 | $1.34 | $1.33 | $1.36 | $1.30 |
| 2025-01-17 | $1.33 | $1.36 | $1.44 | $1.31 |
| 2025-01-18 | $1.36 | $1.26 | $1.41 | $1.22 |
| 2025-01-19 | $1.26 | $1.16 | $1.27 | $1.16 |
| 2025-01-20 | $1.16 | $1.20 | $1.22 | $1.13 |
| 2025-01-21 | $1.20 | $1.20 | $1.23 | $1.13 |
| 2025-01-22 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2025-01-23 | $1.19 | $1.15 | $1.19 | $1.12 |
| 2025-01-24 | $1.15 | $1.12 | $1.26 | $1.11 |
| 2025-01-25 | $1.12 | $1.17 | $1.23 | $1.10 |
| 2025-01-26 | $1.17 | $1.13 | $1.17 | $1.12 |
| 2025-01-27 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2025-01-28 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2025-01-29 | $1.07 | $1.07 | $1.16 | $1.05 |
| 2025-01-30 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2025-01-31 | $1.07 | $1.07 | $1.10 | $1.03 |
| 2025-02-01 | $1.07 | $1.01 | $1.10 | $1.00 |
| 2025-02-02 | $1.01 | $0.9376000 | $1.04 | $0.9266000 |
| 2025-02-03 | $0.9376000 | $0.9740000 | $1.00 | $0.8181000 |
| 2025-02-04 | $0.9740000 | $0.9070000 | $0.9970000 | $0.8920000 |
| 2025-02-05 | $0.9070000 | $0.9060000 | $0.9359000 | $0.8830000 |
| 2025-02-06 | $0.9060000 | $0.9085000 | $0.9228000 | $0.8861000 |
| 2025-02-07 | $0.9085000 | $0.9230000 | $0.9458000 | $0.8980000 |
| 2025-02-08 | $0.9230000 | $0.9531000 | $0.9735000 | $0.8800000 |
| 2025-02-09 | $0.9531000 | $0.9030000 | $0.9535000 | $0.8752000 |
| 2025-02-10 | $0.9030000 | $0.9270000 | $0.9310000 | $0.8689000 |
| 2025-02-11 | $0.9270000 | $0.9250000 | $0.9892000 | $0.8806000 |
| 2025-02-12 | $0.9250000 | $0.9600000 | $0.9773000 | $0.8793000 |
| 2025-02-13 | $0.9600000 | $0.9020000 | $1.01 | $0.8727000 |
| 2025-02-14 | $0.9020000 | $0.8950000 | $0.9510000 | $0.8890000 |
| 2025-02-15 | $0.8950000 | $0.9070000 | $0.9336000 | $0.8720000 |
| 2025-02-16 | $0.9070000 | $0.8920000 | $0.9190000 | $0.8839000 |
| 2025-02-17 | $0.8920000 | $0.8721000 | $0.9006000 | $0.8600000 |
| 2025-02-18 | $0.8721000 | $0.8189000 | $0.8718000 | $0.7958000 |
| 2025-02-19 | $0.8189000 | $0.7820000 | $0.8400000 | $0.7779000 |
| 2025-02-20 | $0.7820000 | $0.7891000 | $0.7990000 | $0.7632000 |
| 2025-02-21 | $0.7891000 | $0.7636000 | $0.8169000 | $0.7556000 |
| 2025-02-22 | $0.7636000 | $0.7860000 | $0.7951000 | $0.7580000 |
| 2025-02-23 | $0.7860000 | $0.7630000 | $0.7860000 | $0.7529000 |
| 2025-02-24 | $0.7630000 | $0.7115000 | $0.7667000 | $0.6947000 |
| 2025-02-25 | $0.7115000 | $0.7049000 | $0.7233000 | $0.6622000 |
| 2025-02-26 | $0.7049000 | $0.7227000 | $0.7346000 | $0.6876000 |
| 2025-02-27 | $0.7227000 | $0.7252000 | $0.7618000 | $0.7099000 |
| 2025-02-28 | $0.7252000 | $0.6840000 | $0.7253000 | $0.6630000 |
| 2025-03-01 | $0.6840000 | $0.7001000 | $0.7384000 | $0.6780000 |
| 2025-03-02 | $0.7001000 | $0.7399000 | $0.7620000 | $0.6920000 |
| 2025-03-03 | $0.7399000 | $0.6768000 | $0.7454000 | $0.6649000 |
| 2025-03-04 | $0.6768000 | $0.7037000 | $0.7054000 | $0.6440000 |
| 2025-03-05 | $0.7037000 | $0.7288000 | $0.7310000 | $0.7000000 |
| 2025-03-06 | $0.7288000 | $0.7050000 | $0.8299000 | $0.7000000 |
| 2025-03-07 | $0.7050000 | $0.6951000 | $0.7439000 | $0.6882000 |
| 2025-03-08 | $0.6951000 | $0.6788000 | $0.6970000 | $0.6710000 |
| 2025-03-09 | $0.6788000 | $0.6250000 | $0.6930000 | $0.6210000 |
| 2025-03-10 | $0.6250000 | $0.5900000 | $0.7059000 | $0.5660000 |
| 2025-03-11 | $0.5900000 | $0.6040000 | $0.6130000 | $0.5635000 |
| 2025-03-12 | $0.6040000 | $0.6000000 | $0.6114000 | $0.5890000 |
| 2025-03-13 | $0.6000000 | $0.6269000 | $0.6375000 | $0.5727000 |
| 2025-03-14 | $0.6269000 | $0.6090000 | $0.6320000 | $0.6020000 |
| 2025-03-15 | $0.6090000 | $0.6430000 | $0.6628000 | $0.6050000 |
| 2025-03-16 | $0.6430000 | $0.6240000 | $0.6750000 | $0.6240000 |
| 2025-03-17 | $0.6240000 | $0.6340000 | $0.6591000 | $0.6240000 |
| 2025-03-18 | $0.6340000 | $0.6167000 | $0.6440000 | $0.6150000 |
| 2025-03-19 | $0.6167000 | $0.6344000 | $0.6400000 | $0.5998000 |
| 2025-03-20 | $0.6344000 | $0.6613000 | $0.7178000 | $0.6318000 |
| 2025-03-21 | $0.6613000 | $0.6417000 | $0.6621000 | $0.6338000 |
| 2025-03-22 | $0.6417000 | $0.6377000 | $0.6869000 | $0.6194000 |
| 2025-03-23 | $0.6377000 | $0.6290000 | $0.6378000 | $0.6222000 |
| 2025-03-24 | $0.6290000 | $0.6370000 | $0.6410000 | $0.6200000 |
| 2025-03-25 | $0.6370000 | $0.6320000 | $0.6679000 | $0.6140000 |
| 2025-03-26 | $0.6320000 | $0.6380000 | $0.6600000 | $0.6200000 |
| 2025-03-27 | $0.6380000 | $0.6589000 | $0.6589000 | $0.6349000 |
| 2025-03-28 | $0.6589000 | $0.6370000 | $0.7185000 | $0.6159000 |
| 2025-03-29 | $0.6370000 | $0.6270000 | $0.6440000 | $0.6177000 |
| 2025-03-30 | $0.6270000 | $0.6186000 | $0.6276000 | $0.6146000 |
| 2025-03-31 | $0.6186000 | $0.6120000 | $0.6229000 | $0.6059000 |
| 2025-04-01 | $0.6120000 | $0.6200000 | $0.6280000 | $0.6077000 |
| 2025-04-02 | $0.6200000 | $0.6049000 | $0.6269000 | $0.6039000 |
| 2025-04-03 | $0.6049000 | $0.6048000 | $0.6208000 | $0.5915000 |
| 2025-04-04 | $0.6048000 | $0.6126000 | $0.6321000 | $0.6028000 |
| 2025-04-05 | $0.6126000 | $0.6127000 | $0.6127000 | $0.6126000 |
| Paar | Vahetus |
|---|---|
| LAND/USDT | bingx |
| LAND/USDT | bitmart |
| LAND/USDT | gateio |
| LAND/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine